REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

27/09/2017 17:40

- Part 2: For the preceding part double click  ID:nRSa0220Sa 

12:29:14       252     3471.0000    XLON      84202842000048022-E0X3Ha96txCS20170927  
 27-Sep-2017 12:29:14       149     3471.0000    XLON      84202842000048022-E0X3Ha96txCQ20170927  
 27-Sep-2017 12:29:14       198     3471.0000    XLON      84202842000048080-E0X3Ha96txCO20170927  
 27-Sep-2017 12:30:20       69      3470.0000    XLON      84202842000048286-E0X3Ha96tyHy20170927  
 27-Sep-2017 12:30:20       194     3470.0000    XLON      84202842000048286-E0X3Ha96tyIC20170927  
 27-Sep-2017 12:32:07       264     3471.5000    XLON      84202842000048683-E0X3Ha96tzMi20170927  
 27-Sep-2017 12:33:12       13      3471.0000    XLON      84402844000048349-E0X3Ha96u03820170927  
 27-Sep-2017 12:33:12       44      3471.0000    XLON      84402844000048349-E0X3Ha96u02b20170927  
 27-Sep-2017 12:33:12       249     3471.0000    XLON      84402844000048349-E0X3Ha96u03220170927  
 27-Sep-2017 12:33:12       85      3471.0000    XLON      84402844000048349-E0X3Ha96u02w20170927  
 27-Sep-2017 12:35:14       96      3473.5000    XLON      84402844000049015-E0X3Ha96u1KO20170927  
 27-Sep-2017 12:35:25       448     3473.5000    XLON      84202842000049353-E0X3Ha96u1UL20170927  
 27-Sep-2017 12:36:07       180     3473.0000    XLON      84402844000048989-E0X3Ha96u1xr20170927  
 27-Sep-2017 12:36:07       418     3473.0000    XLON      84402844000048989-E0X3Ha96u1xp20170927  
 27-Sep-2017 12:38:54       176     3471.0000    XLON      84202842000049549-E0X3Ha96u3lk20170927  
 27-Sep-2017 12:38:54       256     3471.0000    XLON      84202842000049549-E0X3Ha96u3li20170927  
 27-Sep-2017 12:39:15       700     3470.0000    XLON      84202842000049844-E0X3Ha96u4PA20170927  
 27-Sep-2017 12:39:20       300     3469.0000    XLON      84202842000049914-E0X3Ha96u4dk20170927  
 27-Sep-2017 12:40:50       239     3469.5000    XLON      84202842000049990-E0X3Ha96u6Ul20170927  
 27-Sep-2017 12:44:12       180     3472.0000    XLON      84202842000050730-E0X3Ha96u94820170927  
 27-Sep-2017 12:44:12       60      3472.0000    XLON      84402844000050454-E0X3Ha96u94C20170927  
 27-Sep-2017 12:44:12       220     3472.0000    XLON      84402844000050454-E0X3Ha96u94A20170927  
 27-Sep-2017 12:44:57       231     3473.0000    XLON      84202842000050783-E0X3Ha96u9mR20170927  
 27-Sep-2017 12:44:57       282     3473.0000    XLON      84402844000050510-E0X3Ha96u9mT20170927  
 27-Sep-2017 12:46:28       153     3471.5000    XLON      84202842000051036-E0X3Ha96uAoY20170927  
 27-Sep-2017 12:46:28       349     3471.5000    XLON      84202842000051036-E0X3Ha96uAo820170927  
 27-Sep-2017 12:46:28       60      3472.0000    XLON      84402844000050729-E0X3Ha96uAnn20170927  
 27-Sep-2017 12:46:28       266     3472.0000    XLON      84402844000050729-E0X3Ha96uAnl20170927  
 27-Sep-2017 12:50:07       454     3471.5000    XLON      84202842000051413-E0X3Ha96uCrp20170927  
 27-Sep-2017 12:50:07       511     3472.0000    XLON      84202842000051625-E0X3Ha96uCqf20170927  
 27-Sep-2017 12:51:08       165     3473.5000    XLON      84402844000051520-E0X3Ha96uEGB20170927  
 27-Sep-2017 12:51:08       28      3473.5000    XLON      84402844000051520-E0X3Ha96uEGD20170927  
 27-Sep-2017 12:54:30       136     3475.0000    XLON      84202842000052316-E0X3Ha96uGGX20170927  
 27-Sep-2017 12:54:30       130     3475.0000    XLON      84202842000052316-E0X3Ha96uGGU20170927  
 27-Sep-2017 12:55:17       175     3475.0000    XLON      84402844000052150-E0X3Ha96uGlI20170927  
 27-Sep-2017 12:55:17       121     3475.0000    XLON      84402844000052150-E0X3Ha96uGlK20170927  
 27-Sep-2017 12:55:58       80      3474.0000    XLON      84202842000052489-E0X3Ha96uHPU20170927  
 27-Sep-2017 12:55:58       157     3474.0000    XLON      84202842000052489-E0X3Ha96uHPX20170927  
 27-Sep-2017 12:56:11       300     3474.0000    XLON      84202842000052627-E0X3Ha96uHYN20170927  
 27-Sep-2017 12:56:11       200     3474.0000    XLON      84202842000052627-E0X3Ha96uHYP20170927  
 27-Sep-2017 12:56:33       1       3474.0000    XLON      84202842000052627-E0X3Ha96uHpS20170927  
 27-Sep-2017 12:58:09       720     3474.0000    XLON      84202842000052780-E0X3Ha96uIZu20170927  
 27-Sep-2017 12:58:09       780     3474.0000    XLON      84202842000052802-E0X3Ha96uIa020170927  
 27-Sep-2017 12:59:48       345     3473.5000    XLON      84202842000052819-E0X3Ha96uJM720170927  
 27-Sep-2017 12:59:48       277     3473.5000    XLON      84202842000052965-E0X3Ha96uJMB20170927  
 27-Sep-2017 13:01:46       328     3470.0000    XLON      84402844000052917-E0X3Ha96uKvp20170927  
 27-Sep-2017 13:03:01       468     3471.0000    XLON      84202842000053413-E0X3Ha96uMDB20170927  
 27-Sep-2017 13:03:01       18      3471.0000    XLON      84202842000053413-E0X3Ha96uMDE20170927  
 27-Sep-2017 13:05:59       508     3469.5000    XLON      84202842000053853-E0X3Ha96uOJ120170927  
 27-Sep-2017 13:06:00       559     3469.0000    XLON      84402844000053280-E0X3Ha96uOLi20170927  
 27-Sep-2017 13:08:59       127     3470.0000    XLON      84402844000053827-E0X3Ha96uQ3u20170927  
 27-Sep-2017 13:08:59       85      3470.0000    XLON      84402844000053827-E0X3Ha96uQ3p20170927  
 27-Sep-2017 13:08:59       63      3470.0000    XLON      84402844000053827-E0X3Ha96uQ3g20170927  
 27-Sep-2017 13:09:55       321     3470.5000    XLON      84202842000054382-E0X3Ha96uQpw20170927  
 27-Sep-2017 13:09:56       84      3470.5000    XLON      84202842000054382-E0X3Ha96uQqP20170927  
 27-Sep-2017 13:10:08       263     3469.5000    XLON      84402844000054043-E0X3Ha96uR3220170927  
 27-Sep-2017 13:12:04       321     3469.5000    XLON      84402844000054365-E0X3Ha96uSGI20170927  
 27-Sep-2017 13:13:49       204     3471.5000    XLON      84402844000054608-E0X3Ha96uTXt20170927  
 27-Sep-2017 13:13:49       611     3471.5000    XLON      84402844000054608-E0X3Ha96uTXv20170927  
 27-Sep-2017 13:13:49       309     3471.5000    XLON      84202842000054939-E0X3Ha96uTXz20170927  
 27-Sep-2017 13:13:49       787     3471.5000    XLON      84402844000054614-E0X3Ha96uTXx20170927  
 27-Sep-2017 13:17:28       175     3471.0000    XLON      84402844000055039-E0X3Ha96uX1c20170927  
 27-Sep-2017 13:18:04       1       3471.5000    XLON      84402844000055301-E0X3Ha96uXUl20170927  
 27-Sep-2017 13:18:24       392     3472.0000    XLON      84202842000055634-E0X3Ha96uXph20170927  
 27-Sep-2017 13:18:24       319     3472.0000    XLON      84202842000055634-E0X3Ha96uXpj20170927  
 27-Sep-2017 13:19:32       100     3472.0000    XLON      84402844000055505-E0X3Ha96uYXN20170927  
 27-Sep-2017 13:20:03       162     3472.5000    XLON      84202842000055891-E0X3Ha96uZ0420170927  
 27-Sep-2017 13:20:03       500     3472.5000    XLON      84202842000055891-E0X3Ha96uZ0220170927  
 27-Sep-2017 13:20:07       240     3472.0000    XLON      84202842000055843-E0X3Ha96uZ4H20170927  
 27-Sep-2017 13:20:07       478     3472.0000    XLON      84202842000055843-E0X3Ha96uZ4F20170927  
 27-Sep-2017 13:20:07       586     3471.5000    XLON      84202842000055892-E0X3Ha96uZ5Y20170927  
 27-Sep-2017 13:22:27       96      3468.0000    XLON      84402844000056002-E0X3Ha96uage20170927  
 27-Sep-2017 13:22:48       204     3468.0000    XLON      84402844000056002-E0X3Ha96uas520170927  
 27-Sep-2017 13:24:41       450     3467.0000    XLON      84202842000056108-E0X3Ha96ucMZ20170927  
 27-Sep-2017 13:26:13       319     3467.5000    XLON      84202842000056695-E0X3Ha96udRP20170927  
 27-Sep-2017 13:27:41       50      3468.5000    XLON      84202842000056892-E0X3Ha96uer720170927  
 27-Sep-2017 13:27:52       175     3468.5000    XLON      84402844000056697-E0X3Ha96uew520170927  
 27-Sep-2017 13:28:21       187     3468.0000    XLON      84402844000056675-E0X3Ha96ufHO20170927  
 27-Sep-2017 13:28:49       292     3468.0000    XLON      84202842000056990-E0X3Ha96ufiw20170927  
 27-Sep-2017 13:29:00       265     3467.5000    XLON      84402844000056788-E0X3Ha96ufuT20170927  
 27-Sep-2017 13:30:22       200     3471.0000    XLON      84202842000057384-E0X3Ha96uiDk20170927  
 27-Sep-2017 13:30:22       39      3471.0000    XLON      84202842000057384-E0X3Ha96uiDm20170927  
 27-Sep-2017 13:30:40       268     3469.0000    XLON      84202842000057476-E0X3Ha96uij820170927  
 27-Sep-2017 13:31:17       267     3469.0000    XLON      84202842000057629-E0X3Ha96ujn320170927  
 27-Sep-2017 13:31:55       267     3468.0000    XLON      84202842000057739-E0X3Ha96ukca20170927  
 27-Sep-2017 13:32:31       50      3469.0000    XLON      84202842000057861-E0X3Ha96ulKV20170927  
 27-Sep-2017 13:32:31       96      3469.0000    XLON      84202842000057861-E0X3Ha96ulKZ20170927  
 27-Sep-2017 13:32:31       175     3469.0000    XLON      84202842000057861-E0X3Ha96ulKX20170927  
 27-Sep-2017 13:33:15       175     3468.0000    XLON      84402844000057763-E0X3Ha96um3s20170927  
 27-Sep-2017 13:33:15       139     3468.0000    XLON      84402844000057763-E0X3Ha96um3u20170927  
 27-Sep-2017 13:34:02       100     3469.0000    XLON      84402844000057833-E0X3Ha96umvq20170927  
 27-Sep-2017 13:34:02       87      3469.0000    XLON      84402844000057833-E0X3Ha96umvs20170927  
 27-Sep-2017 13:34:26       298     3469.0000    XLON      84202842000058084-E0X3Ha96unG220170927  
 27-Sep-2017 13:35:08       48      3468.0000    XLON      84402844000057969-E0X3Ha96unuJ20170927  
 27-Sep-2017 13:35:08       271     3468.0000    XLON      84202842000058185-E0X3Ha96unuT20170927  
 27-Sep-2017 13:35:08       263     3468.0000    XLON      84202842000058181-E0X3Ha96unuR20170927  
 27-Sep-2017 13:35:08       121     3468.0000    XLON      84402844000057969-E0X3Ha96unuN20170927  
 27-Sep-2017 13:35:08       147     3468.0000    XLON      84402844000057969-E0X3Ha96unuP20170927  
 27-Sep-2017 13:36:46       490     3469.0000    XLON      84202842000058456-E0X3Ha96upHU20170927  
 27-Sep-2017 13:38:23       107     3469.0000    XLON      84202842000058632-E0X3Ha96uqNp20170927  
 27-Sep-2017 13:38:23       50      3469.0000    XLON      84202842000058632-E0X3Ha96uqNn20170927  
 27-Sep-2017 13:38:23       50      3469.0000    XLON      84202842000058632-E0X3Ha96uqNr20170927  
 27-Sep-2017 13:39:14       334     3471.0000    XLON      84402844000058534-E0X3Ha96urGM20170927  
 27-Sep-2017 13:39:45       264     3471.0000    XLON      84202842000058898-E0X3Ha96us2020170927  
 27-Sep-2017 13:40:22       289     3471.5000    XLON      84402844000058770-E0X3Ha96ut4S20170927  
 27-Sep-2017 13:41:02       228     3471.5000    XLON      84402844000058873-E0X3Ha96utx520170927  
 27-Sep-2017 13:41:02       263     3471.0000    XLON      84202842000059075-E0X3Ha96utyF20170927  
 27-Sep-2017 13:42:24       181     3471.5000    XLON      84202842000059432-E0X3Ha96uveE20170927  
 27-Sep-2017 13:42:24       217     3471.5000    XLON      84202842000059432-E0X3Ha96uve920170927  
 27-Sep-2017 13:44:01       175     3475.0000    XLON      84202842000059687-E0X3Ha96uxWK20170927  
 27-Sep-2017 13:44:01       50      3475.0000    XLON      84202842000059687-E0X3Ha96uxWI20170927  
 27-Sep-2017 13:44:03       50      3475.0000    XLON      84402844000059314-E0X3Ha96uxXm20170927  
 27-Sep-2017 13:44:06       50      3474.5000    XLON      84202842000059703-E0X3Ha96uxai20170927  
 27-Sep-2017 13:44:06       163     3474.5000    XLON      84202842000059703-E0X3Ha96uxak20170927  
 27-Sep-2017 13:44:45       190     3473.0000    XLON      84402844000059444-E0X3Ha96uyDG20170927  
 27-Sep-2017 13:44:45       175     3473.0000    XLON      84402844000059444-E0X3Ha96uyDE20170927  
 27-Sep-2017 13:45:09       188     3473.5000    XLON      84202842000059860-E0X3Ha96uyfz20170927  
 27-Sep-2017 13:46:11       245     3474.5000    XLON      84202842000060074-E0X3Ha96uzTl20170927  
 27-Sep-2017 13:47:18       35      3475.0000    XLON      84402844000059810-E0X3Ha96v0Tt20170927  
 27-Sep-2017 13:47:54       175     3475.5000    XLON      84402844000059900-E0X3Ha96v0ud20170927  
 27-Sep-2017 13:47:54       179     3475.5000    XLON      84202842000060274-E0X3Ha96v0uf20170927  
 27-Sep-2017 13:47:54       228     3475.5000    XLON      84402844000059899-E0X3Ha96v0ub20170927  
 27-Sep-2017 13:48:58       216     3476.5000    XLON      84402844000060140-E0X3Ha96v1v520170927  
 27-Sep-2017 13:48:58       46      3476.5000    XLON      84402844000060140-E0X3Ha96v1v220170927  
 27-Sep-2017 13:48:58       492     3476.5000    XLON      84402844000060139-E0X3Ha96v1v920170927  
 27-Sep-2017 13:48:58       558     3476.5000    XLON      84202842000060452-E0X3Ha96v1uy20170927  
 27-Sep-2017 13:51:29       6       3476.5000    XLON      84202842000060856-E0X3Ha96v4qM20170927  
 27-Sep-2017 13:51:29       71      3476.5000    XLON      84202842000060856-E0X3Ha96v4qU20170927  
 27-Sep-2017 13:51:29       186     3476.5000    XLON      84202842000060856-E0X3Ha96v4qS20170927  
 27-Sep-2017 13:51:29       176     3477.0000    XLON      84402844000060575-E0X3Ha96v4pk20170927  
 27-Sep-2017 13:52:09       175     3476.0000    XLON      84202842000060825-E0X3Ha96v5Xz20170927  
 27-Sep-2017 13:52:47       826     3473.0000    XLON      84402844000060860-E0X3Ha96v6Ws20170927  
 27-Sep-2017 13:52:49       635     3472.5000    XLON      84202842000061170-E0X3Ha96v6cQ20170927  
 27-Sep-2017 13:53:07       480     3472.0000    XLON      84202842000061232-E0X3Ha96v77m20170927  
 27-Sep-2017 13:54:29       400     3470.0000    XLON      84202842000061455-E0X3Ha96v8yq20170927  
 27-Sep-2017 13:57:37       465     3470.5000    XLON      84402844000061620-E0X3Ha96vCZC20170927  
 27-Sep-2017 13:58:02       401     3469.5000    XLON      84402844000061359-E0X3Ha96vD6U20170927  
 27-Sep-2017 13:58:04       518     3469.0000    XLON      84402844000061651-E0X3Ha96vD9j20170927  
 27-Sep-2017 13:59:43       405     3467.5000    XLON      84202842000062336-E0X3Ha96vFRr20170927  
 27-Sep-2017 13:59:48       435     3467.0000    XLON      84402844000061966-E0X3Ha96vFY420170927  
 27-Sep-2017 13:59:48       26      3467.0000    XLON      84402844000061966-E0X3Ha96vFY820170927  
 27-Sep-2017 14:01:05       392     3467.5000    XLON      84402844000062307-E0X3Ha96vI7320170927  
 27-Sep-2017 14:01:07       180     3467.0000    XLON      84202842000062671-E0X3Ha96vIAM20170927  
 27-Sep-2017 14:01:07       644     3467.0000    XLON      84202842000062703-E0X3Ha96vIAO20170927  
 27-Sep-2017 14:03:38       278     3469.0000    XLON      84402844000062727-E0X3Ha96vLCk20170927  
 27-Sep-2017 14:05:48       193     3469.0000    XLON      84402844000063121-E0X3Ha96vNBW20170927  
 27-Sep-2017 14:07:39       514     3471.0000    XLON      84202842000063857-E0X3Ha96vPWa20170927  
 27-Sep-2017 14:08:33       42      3471.5000    XLON      84202842000064004-E0X3Ha96vQTn20170927  
 27-Sep-2017 14:08:35       193     3471.0000    XLON      84402844000063589-E0X3Ha96vQXH20170927  
 27-Sep-2017 14:09:34       226     3471.5000    XLON      84202842000064120-E0X3Ha96vREC20170927  
 27-Sep-2017 14:10:28       176     3474.0000    XLON      84202842000064278-E0X3Ha96vS9N20170927  
 27-Sep-2017 14:10:28       183     3474.0000    XLON      84202842000064281-E0X3Ha96vS9L20170927  
 27-Sep-2017 14:10:59       257     3474.5000    XLON      84202842000064437-E0X3Ha96vSmB20170927  
 27-Sep-2017 14:11:29       52      3474.5000    XLON      84402844000064142-E0X3Ha96vTDj20170927  
 27-Sep-2017 14:11:29       190     3474.5000    XLON      84402844000064142-E0X3Ha96vTDl20170927  
 27-Sep-2017 14:11:29       39      3474.5000    XLON      84402844000064142-E0X3Ha96vTDh20170927  
 27-Sep-2017 14:11:29       83      3474.5000    XLON      84402844000064142-E0X3Ha96vTDn20170927  
 27-Sep-2017 14:12:56       175     3474.5000    XLON      84202842000064666-E0X3Ha96vUme20170927  
 27-Sep-2017 14:12:56       219     3474.5000    XLON      84202842000064561-E0X3Ha96vUma20170927  
 27-Sep-2017 14:12:56       182     3474.5000    XLON      84402844000064346-E0X3Ha96vUmi20170927  
 27-Sep-2017 14:13:32       256     3476.0000    XLON      84402844000064452-E0X3Ha96vVXF20170927  
 27-Sep-2017 14:14:37       179     3477.0000    XLON      84402844000064669-E0X3Ha96vWn820170927  
 27-Sep-2017 14:14:37       257     3477.0000    XLON      84202842000065072-E0X3Ha96vWn620170927  
 27-Sep-2017 14:14:52       254     3477.5000    XLON      84402844000064791-E0X3Ha96vX4R20170927  
 27-Sep-2017 14:15:28       223     3476.5000    XLON      84202842000065414-E0X3Ha96vYFw20170927  
 27-Sep-2017 14:15:28       33      3476.5000    XLON      84202842000065414-E0X3Ha96vYFu20170927  
 27-Sep-2017 14:15:54       231     3476.5000    XLON      84202842000065500-E0X3Ha96vYcJ20170927  
 27-Sep-2017 14:15:54       25      3476.5000    XLON      84202842000065500-E0X3Ha96vYcL20170927  
 27-Sep-2017 14:16:25       262     3476.5000    XLON      84402844000065214-E0X3Ha96vZDC20170927  
 27-Sep-2017 14:16:55       254     3476.5000    XLON      84202842000065683-E0X3Ha96vZaf20170927  
 27-Sep-2017 14:17:25       227     3475.0000    XLON      84202842000065808-E0X3Ha96vaCI20170927  
 27-Sep-2017 14:17:25       32      3475.0000    XLON      84202842000065808-E0X3Ha96vaCK20170927  
 27-Sep-2017 14:17:55       90      3474.5000    XLON      84402844000065525-E0X3Ha96varX20170927  
 27-Sep-2017 14:17:55       30      3474.5000    XLON      84402844000065525-E0X3Ha96varV20170927  
 27-Sep-2017 14:17:55       140     3474.5000    XLON      84402844000065525-E0X3Ha96varZ20170927  
 27-Sep-2017 14:18:24       310     3473.5000    XLON      84202842000066023-E0X3Ha96vbM320170927  
 27-Sep-2017 14:18:45       105     3473.0000    XLON      84402844000065619-E0X3Ha96vbfg20170927  
 27-Sep-2017 14:18:45       282     3473.0000    XLON      84402844000065619-E0X3Ha96vbfj20170927  
 27-Sep-2017 14:20:34       688     3475.5000    XLON      84202842000066537-E0X3Ha96vdZr20170927  
 27-Sep-2017 14:20:34       344     3475.5000    XLON      84202842000066523-E0X3Ha96vdZl20170927  
 27-Sep-2017 14:20:34       787     3475.5000    XLON      84402844000066107-E0X3Ha96vdZn20170927  
 27-Sep-2017 14:20:34       245     3475.5000    XLON      84402844000066107-E0X3Ha96vdZp20170927  
 27-Sep-2017 14:22:11       333     3477.0000    XLON      84402844000066478-E0X3Ha96vf8420170927  
 27-Sep-2017 14:24:36       334     3476.5000    XLON      84202842000067442-E0X3Ha96vhaJ20170927  
 27-Sep-2017 14:24:36       7       3476.5000    XLON      84202842000067442-E0X3Ha96vhaG20170927  
 27-Sep-2017 14:24:36       220     3476.5000    XLON      84402844000066990-E0X3Ha96vhaE20170927  
 27-Sep-2017 14:24:36       103     3476.5000    XLON      84402844000066990-E0X3Ha96vhaC20170927  
 27-Sep-2017 14:24:40       171     3476.5000    XLON      84202842000067575-E0X3Ha96vhdp20170927  
 27-Sep-2017 14:24:40       140     3476.5000    XLON      84202842000067575-E0X3Ha96vhdn20170927  
 27-Sep-2017 14:25:24       545     3478.5000    XLON      84402844000067390-E0X3Ha96viKU20170927  
 27-Sep-2017 14:25:45       286     3478.0000    XLON      84402844000067376-E0X3Ha96vidY20170927  
 27-Sep-2017 14:27:18       894     3478.5000    XLON      84402844000068037-E0X3Ha96vkkd20170927  
 27-Sep-2017 14:27:18       1032    3478.5000    XLON      84402844000067985-E0X3Ha96vkkb20170927  
 27-Sep-2017 14:27:18       344     3478.5000    XLON      84402844000067920-E0X3Ha96vkkX20170927  
 27-Sep-2017 14:29:16       290     3477.5000    XLON      84402844000068525-E0X3Ha96vmxM20170927  
 27-Sep-2017 14:29:21       107     3477.0000    XLON      84202842000068945-E0X3Ha96vn0F20170927  
 27-Sep-2017 14:29:21       393     3477.0000    XLON      84202842000068945-E0X3Ha96vn0D20170927  
 27-Sep-2017 14:30:15       100     3471.5000    XLON      84202842000069194-E0X3Ha96votc20170927  
 27-Sep-2017 14:30:15       287     3472.0000    XLON      84402844000068771-E0X3Ha96votI20170927  
 27-Sep-2017 14:30:15       117     3472.0000    XLON      84202842000069200-E0X3Ha96votM20170927  
 27-Sep-2017 14:30:15       187     3471.5000    XLON      84202842000069194-E0X3Ha96votq20170927  
 27-Sep-2017 14:30:15       213     3472.0000    XLON      84202842000069200-E0X3Ha96votK20170927  
 27-Sep-2017 14:31:11       74      3470.5000    XLON      84402844000069105-E0X3Ha96vrdY20170927  
 27-Sep-2017 14:31:12       100     3470.5000    XLON      84402844000069105-E0X3Ha96vrqL20170927  
 27-Sep-2017 14:31:13       48      3470.5000    XLON      84402844000069105-E0X3Ha96vruA20170927  
 27-Sep-2017 14:31:13       535     3470.5000    XLON      84402844000069105-E0X3Ha96vru520170927  
 27-Sep-2017 14:31:24       115     3469.5000    XLON      84202842000069491-E0X3Ha96vsTU20170927  
 27-Sep-2017 14:31:31       504     3470.5000    XLON      84202842000069674-E0X3Ha96vsf720170927  
 27-Sep-2017 14:31:53       688     3469.5000    XLON      84202842000069675-E0X3Ha96vtFv20170927  
 27-Sep-2017 14:32:45       212     3466.0000    XLON      84402844000069614-E0X3Ha96vvRz20170927  
 27-Sep-2017 14:32:45       688     3466.5000    XLON      84202842000070023-E0X3Ha96vvR520170927  
 27-Sep-2017 14:32:45       300     3466.0000    XLON      84402844000069614-E0X3Ha96vvSD20170927  
 27-Sep-2017 14:32:45       176     3466.0000    XLON      84402844000069614-E0X3Ha96vvSH20170927  
 27-Sep-2017 14:32:49       525     3465.5000    XLON      84202842000070024-E0X3Ha96vvZF20170927  
 27-Sep-2017 14:32:49       163     3465.5000    XLON      84202842000070024-E0X3Ha96vvZg20170927  
 27-Sep-2017 14:34:37       435     3466.5000    XLON      84402844000070080-E0X3Ha96vzIc20170927  
 27-Sep-2017 14:34:37       327     3466.5000    XLON      84402844000070080-E0X3Ha96vzIX20170927  
 27-Sep-2017 14:34:37       551     3465.5000    XLON      84202842000070510-E0X3Ha96vzK720170927  
 27-Sep-2017 14:35:08       274     3468.0000    XLON      84202842000070703-E0X3Ha96w0QX20170927  
 27-Sep-2017 14:35:10       381     3467.5000    XLON      84402844000070244-E0X3Ha96w0Sf20170927  
 27-Sep-2017 14:35:10       211     3467.5000    XLON      84202842000070702-E0X3Ha96w0Sd20170927  
 27-Sep-2017 14:35:10       225     3467.5000    XLON      84402844000070244-E0X3Ha96w0T020170927  
 27-Sep-2017 14:36:10       111     3468.0000    XLON      84402844000070674-E0X3Ha96w2ok20170927  
 27-Sep-2017 14:36:10       189     3468.0000    XLON      84402844000070674-E0X3Ha96w2oo20170927  
 27-Sep-2017 14:36:10       300     3468.0000    XLON      84402844000070674-E0X3Ha96w2om20170927  
 27-Sep-2017 14:36:19       166     3468.0000    XLON      84402844000070674-E0X3Ha96w36E20170927  
 27-Sep-2017 14:36:19       60      3468.0000    XLON      84402844000070674-E0X3Ha96w36520170927  
 27-Sep-2017 14:36:21       48      3467.5000    XLON      84202842000071119-E0X3Ha96w38V20170927  
 27-Sep-2017 14:36:21       640     3467.5000    XLON      84202842000071119-E0X3Ha96w38520170927  
 27-Sep-2017 14:37:42       343     3467.5000    XLON      84402844000071112-E0X3Ha96w5v920170927  
 27-Sep-2017 14:38:10       191     3467.0000    XLON      84202842000071551-E0X3Ha96w6Yi20170927  
 27-Sep-2017 14:38:10       117     3467.0000    XLON      84202842000071551-E0X3Ha96w6Yl20170927  
 27-Sep-2017 14:38:11       207     3467.0000    XLON      84202842000071551-E0X3Ha96w6Zd20170927  
 27-Sep-2017 14:39:45       109     3471.5000    XLON      84202842000072017-E0X3Ha96w9OR20170927  
 27-Sep-2017 14:39:45       71      3471.5000    XLON      84202842000072017-E0X3Ha96w9OP20170927  
 27-Sep-2017 14:41:08       573     3470.0000    XLON      84402844000072002-E0X3Ha96wBq820170927  
 27-Sep-2017 14:41:08       215     3470.0000    XLON      84402844000072002-E0X3Ha96wBq420170927  
 27-Sep-2017 14:41:08       456     3470.0000    XLON      84402844000072002-E0X3Ha96wBqE20170927  
 27-Sep-2017 14:41:35       100     3469.5000    XLON      84202842000072392-E0X3Ha96wCFE20170927  
 27-Sep-2017 14:42:16       331     3470.5000    XLON      84202842000072722-E0X3Ha96wDe720170927  
 27-Sep-2017 14:42:16       399     3470.5000    XLON      84202842000072722-E0X3Ha96wDe520170927  
 27-Sep-2017 14:42:16       1037    3470.5000    XLON      84202842000072677-E0X3Ha96wDe920170927  
 27-Sep-2017 14:43:08       983     3470.0000    XLON      84202842000072947-E0X3Ha96wF2Z20170927  
 27-Sep-2017 14:45:04       209     3472.5000    XLON      84202842000073471-E0X3Ha96wIH320170927  
 27-Sep-2017 14:45:38       100     3474.0000    XLON      84402844000073255-E0X3Ha96wJ7X20170927  
 27-Sep-2017 14:45:46       256     3474.0000    XLON      84202842000073675-E0X3Ha96wJJ720170927  
 27-Sep-2017 14:45:52       300     3473.0000    XLON      84402844000073290-E0X3Ha96wJQZ20170927  
 27-Sep-2017 14:45:52       28      3473.0000    XLON      84402844000073290-E0X3Ha96wJQX20170927  
 27-Sep-2017 14:45:52       160     3473.0000    XLON      84402844000073290-E0X3Ha96wJQh20170927  
 27-Sep-2017 14:45:52       53      3473.0000    XLON      84402844000073290-E0X3Ha96wJPj20170927  
 27-Sep-2017 14:45:52       144     3473.0000    XLON      84402844000073290-E0X3Ha96wJQk20170927  
 27-Sep-2017 14:45:52       72      3473.0000    XLON      84402844000073290-E0X3Ha96wJQV20170927  
 27-Sep-2017 14:45:52       894     3473.5000    XLON      84202842000073703-E0X3Ha96wJMo20170927  
 27-Sep-2017 14:47:16       176     3474.0000    XLON      84402844000073603-E0X3Ha96wL3c20170927  
 27-Sep-2017 14:47:24       17      3473.0000    XLON      84202842000074040-E0X3Ha96wLN120170927  
 27-Sep-2017 14:47:31       115     3472.5000    XLON      84402844000073707-E0X3Ha96wLaW20170927  
 27-Sep-2017 14:47:45       109     3471.5000    XLON      84202842000074252-E0X3Ha96wLxW20170927  
 27-Sep-2017 14:47:45       218     3471.5000    XLON      84202842000074252-E0X3Ha96wLwn20170927  
 27-Sep-2017 14:47:57       499     3471.5000    XLON      84202842000074252-E0X3Ha96wMD420170927  
 27-Sep-2017 14:48:00       180     3471.0000    XLON      84402844000073838-E0X3Ha96wMIp20170927  
 27-Sep-2017 14:48:00       115     3471.0000    XLON      84402844000073838-E0X3Ha96wMIj20170927  
 27-Sep-2017 14:48:00       255     3471.0000    XLON      84402844000073838-E0X3Ha96wMIg20170927  
 27-Sep-2017 14:49:02       63      3468.0000    XLON      84202842000074509-E0X3Ha96wNS020170927  
 27-Sep-2017 14:49:56       197     3467.5000    XLON      84202842000074670-E0X3Ha96wOpb20170927  
 27-Sep-2017 14:49:58       475     3467.5000    XLON      84202842000074670-E0X3Ha96wOsz20170927  
 27-Sep-2017 14:49:58       60      3466.5000    XLON      84202842000074635-E0X3Ha96wOui20170927  
 27-Sep-2017 14:51:27       375     3467.5000    XLON      84202842000075097-E0X3Ha96wQdJ20170927  
 27-Sep-2017 14:51:27       190     3467.5000    XLON      84202842000075097-E0X3Ha96wQdG20170927  
 27-Sep-2017 14:52:52       424     3469.5000    XLON      84202842000075896-E0X3Ha96wSHB20170927  
 27-Sep-2017 14:52:56       200     3468.5000    XLON      84202842000075897-E0X3Ha96wSLt20170927  
 27-Sep-2017 14:52:56       424     3469.0000    XLON      84402844000075507-E0X3Ha96wSKw20170927  
 27-Sep-2017 14:54:38       165     3468.0000    XLON      84202842000076413-E0X3Ha96wV1320170927  
 27-Sep-2017 14:54:38       66      3468.0000    XLON      84202842000076413-E0X3Ha96wV1820170927  
 27-Sep-2017 14:54:38       74      3468.0000    XLON      84202842000076413-E0X3Ha96wV1D20170927  
 27-Sep-2017 14:54:38       87      3468.0000    XLON      84202842000076413-E0X3Ha96wV1F20170927  
 27-Sep-2017 14:54:38       269     3468.0000    XLON      84202842000076400-E0X3Ha96wV0w20170927  
 27-Sep-2017 14:54:38       163     3468.0000    XLON      84202842000076400-E0X3Ha96wV0z20170927  
 27-Sep-2017 14:55:10       220     3468.0000    XLON      84202842000076479-E0X3Ha96wVWI20170927  
 27-Sep-2017 14:55:54       25      3468.0000    XLON      84202842000076880-E0X3Ha96wWId20170927  
 27-Sep-2017 14:55:54       100     3468.0000    XLON      84202842000076880-E0X3Ha96wWIZ20170927  
 27-Sep-2017 14:55:54       175     3468.0000    XLON      84202842000076880-E0X3Ha96wWIb20170927  
 27-Sep-2017 14:56:01       996     3467.5000    XLON      84402844000076519-E0X3Ha96wWMH20170927  
 27-Sep-2017 14:56:01       300     3467.5000    XLON      84402844000076486-E0X3Ha96wWMD20170927  
 27-Sep-2017 14:56:52       695     3468.0000    XLON      84202842000077096-E0X3Ha96wXHA20170927  
 27-Sep-2017 14:57:52       275     3468.0000    XLON      84402844000077044-E0X3Ha96wYkw20170927  
 27-Sep-2017 14:57:52       641     3468.0000    XLON      84402844000077044-E0X3Ha96wYku20170927  
 27-Sep-2017 14:58:28       15      3467.5000    XLON      84402844000076968-E0X3Ha96wZWh20170927  
 27-Sep-2017 14:58:28       60      3467.5000    XLON      84402844000076968-E0X3Ha96wZWn20170927  
 27-Sep-2017 14:58:29       861     3467.5000    XLON      84402844000076968-E0X3Ha96wZY620170927  
 27-Sep-2017 14:58:29       624     3467.0000    XLON      84202842000077420-E0X3Ha96wZYI20170927  
 27-Sep-2017 15:00:34       388     3468.0000    XLON      84202842000078481-E0X3Ha96wd8w20170927  
 27-Sep-2017 15:01:16       209     3468.0000    XLON      84402844000078591-E0X3Ha96we4h20170927  
 27-Sep-2017 15:01:16       298     3468.5000    XLON      84202842000078877-E0X3Ha96we3R20170927  
 27-Sep-2017 15:01:16       187     3468.5000    XLON      84202842000078877-E0X3Ha96we3T20170927  
 27-Sep-2017 15:03:35       902     3469.0000    XLON      84202842000079789-E0X3Ha96whaK20170927  
 27-Sep-2017 15:04:03       193     3468.5000    XLON      84202842000079896-E0X3Ha96wiMO20170927  
 27-Sep-2017 15:04:18       193     3468.0000    XLON      84202842000080048-E0X3Ha96wiap20170927  
 27-Sep-2017 15:05:19       311     3467.5000    XLON      84402844000079957-E0X3Ha96wk0p20170927  
 27-Sep-2017 15:05:51       219     3468.0000    XLON      84202842000080592-E0X3Ha96wkme20170927  
 27-Sep-2017 15:05:51       200     3468.0000    XLON      84202842000080592-E0X3Ha96wkmh20170927  
 27-Sep-2017 15:05:51       362     3468.0000    XLON      84402844000080220-E0X3Ha96wkml20170927  
 27-Sep-2017 15:06:05       61      3467.5000    XLON      84202842000080671-E0X3Ha96wl7c20170927  
 27-Sep-2017 15:06:06       30      3467.5000    XLON      84202842000080671-E0X3Ha96wl9720170927  
 27-Sep-2017 15:06:06       375     3467.5000    XLON      84202842000080671-E0X3Ha96wl9320170927  
 27-Sep-2017 15:06:12       189     3467.0000    XLON      84202842000080608-E0X3Ha96wlM120170927  
 27-Sep-2017 15:06:12       35      3467.0000    XLON      84402844000080273-E0X3Ha96wlM820170927  
 27-Sep-2017 15:06:12       294     3467.0000    XLON      84402844000080273-E0X3Ha96wlM320170927  
 27-Sep-2017 15:07:24       289     3464.5000    XLON      84402844000080502-E0X3Ha96wnVE20170927  
 27-Sep-2017 15:07:44       291     3463.0000    XLON      84402844000080717-E0X3Ha96wo1P20170927  
 27-Sep-2017 15:07:47       270     3463.0000    XLON      84402844000080717-E0X3Ha96woCI20170927  
 27-Sep-2017 15:07:49       270     3462.5000    XLON      84202842000081121-E0X3Ha96woI920170927  
 27-Sep-2017 15:07:49       196     3463.0000    XLON      84402844000080717-E0X3Ha96woHH20170927  
 27-Sep-2017 15:07:49       300     3462.5000    XLON      84202842000081121-E0X3Ha96woIH20170927  
 27-Sep-2017 15:07:49       30      3462.5000    XLON      84202842000081121-E0X3Ha96woID20170927  
 27-Sep-2017 15:07:50       69      3462.5000    XLON      84202842000081121-E0X3Ha96woJr20170927  
 27-Sep-2017 15:07:50       125     3462.5000    XLON      84202842000081121-E0X3Ha96woJU20170927  
 27-Sep-2017 15:07:50       100     3462.5000    XLON      84202842000081121-E0X3Ha96woJS20170927  
 27-Sep-2017 15:07:57       24      3460.5000    XLON      84402844000080768-E0X3Ha96wooT20170927  
 27-Sep-2017 15:07:58       300     3460.5000    XLON      84402844000080768-E0X3Ha96wosK20170927  
 27-Sep-2017 15:08:01       89      3460.5000    XLON      84402844000080768-E0X3Ha96wp1H20170927  
 27-Sep-2017 15:10:06       300     3459.5000    XLON      84402844000081190-E0X3Ha96wsPR20170927  
 27-Sep-2017 15:10:11       319     3459.5000    XLON      84402844000081190-E0X3Ha96wsiO20170927  
 27-Sep-2017 15:10:12       22      3458.5000    XLON      84202842000081585-E0X3Ha96wsnS20170927  
 27-Sep-2017 15:10:25       100     3458.5000    XLON      84202842000081585-E0X3Ha96wtOr20170927  
 27-Sep-2017 15:11:11       210     3459.5000    XLON      84402844000081770-E0X3Ha96wvGp20170927  
 27-Sep-2017 15:11:11       684     3459.5000    XLON      84402844000081770-E0X3Ha96wvH520170927  
 27-Sep-2017 15:11:34       116     3458.5000    XLON      84202842000081585-E0X3Ha96wvxp20170927  
 27-Sep-2017 15:11:34       100     3458.5000    XLON      84202842000081585-E0X3Ha96wvwi20170927  
 27-Sep-2017 15:11:34       200     3458.5000    XLON      84202842000081585-E0X3Ha96wvxm20170927  
 27-Sep-2017 15:11:36       34      3458.0000    XLON      84202842000082252-E0X3Ha96ww0p20170927  
 27-Sep-2017 15:11:36       501     3458.0000    XLON      84202842000082252-E0X3Ha96ww0j20170927  
 27-Sep-2017 15:11:36       219     3458.5000    XLON      84202842000081585-E0X3Ha96wvzV20170927  
 27-Sep-2017 15:12:41       677     3455.0000    XLON      84402844000082197-E0X3Ha96wxlf20170927  
 27-Sep-2017 15:13:38       677     3455.5000    XLON      84202842000082801-E0X3Ha96wzX720170927  
 27-Sep-2017 15:14:33       11      3455.5000    XLON      84402844000082636-E0X3Ha96x1PU20170927  
 27-Sep-2017 15:14:52       281     3455.5000    XLON      84402844000082636-E0X3Ha96x1qK20170927  
 27-Sep-2017 15:14:52       319     3455.5000    XLON      84202842000083085-E0X3Ha96x1qM20170927  
 27-Sep-2017 15:14:52       300     3455.5000    XLON      84402844000082636-E0X3Ha96x1qH20170927  
 27-Sep-2017 15:14:52       254     3455.5000    XLON      84202842000083085-E0X3Ha96x1qW20170927  
 27-Sep-2017 15:14:52       85      3455.5000    XLON      84402844000082636-E0X3Ha96x1qF20170927  
 27-Sep-2017 15:14:52       165     3455.5000    XLON      84202842000083085-E0X3Ha96x1qO20170927  
 27-Sep-2017 15:16:20       110     3453.5000    XLON      84202842000083740-E0X3Ha96x4pS20170927  
 27-Sep-2017 15:16:20       615     3453.5000    XLON      84202842000083710-E0X3Ha96x4pQ20170927  
 27-Sep-2017 15:16:50       163     3453.5000    XLON      84202842000083800-E0X3Ha96x5RV20170927  
 27-Sep-2017 15:16:50       250     3453.5000    XLON      84202842000083800-E0X3Ha96x5RT20170927  
 27-Sep-2017 15:18:15       101     3454.0000    XLON      84402844000083661-E0X3Ha96x7oD20170927  
 27-Sep-2017 15:18:15       220     3454.0000    XLON      84402844000083661-E0X3Ha96x7oB20170927  
 27-Sep-2017 15:18:15       214     3454.0000    XLON      84402844000083661-E0X3Ha96x7oF20170927  
 27-Sep-2017 15:18:15       132     3454.0000    XLON      84402844000083661-E0X3Ha96x7ns20170927  
 27-Sep-2017 15:18:18       545     3453.5000    XLON      84202842000084089-E0X3Ha96x7sc20170927  
 27-Sep-2017 15:20:03       425     3452.0000    XLON      84202842000084505-E0X3Ha96xADW20170927  
 27-Sep-2017 15:20:03       171     3452.0000    XLON      84202842000084505-E0X3Ha96xADY20170927  
 27-Sep-2017 15:21:07       64      3452.0000    XLON      84202842000084815-E0X3Ha96xBTF20170927  
 27-Sep-2017 15:21:07       787     3452.0000    XLON      84202842000084815-E0X3Ha96xBTH20170927  
 27-Sep-2017 15:22:25       188     3452.0000    XLON      84402844000084720-E0X3Ha96xD5B20170927  
 27-Sep-2017 15:22:25       172     3452.0000    XLON      84402844000084720-E0X3Ha96xD4r20170927  
 27-Sep-2017 15:22:25       78      3452.0000    XLON      84402844000084720-E0X3Ha96xD4p20170927  
 27-Sep-2017 15:22:50       307     3452.0000    XLON      84202842000085290-E0X3Ha96xDfM20170927  
 27-Sep-2017 15:22:50       216     3452.0000    XLON      84402844000084874-E0X3Ha96xDfK20170927  
 27-Sep-2017 15:24:20       193     3452.5000    XLON      84402844000085030-E0X3Ha96xFdD20170927  
 27-Sep-2017 15:24:20       132     3452.0000    XLON      84402844000085158-E0X3Ha96xFdd20170927  
 27-Sep-2017 15:24:20       139     3451.5000    XLON      84402844000085246-E0X3Ha96xFe320170927  
 27-Sep-2017 15:25:01       297     3452.0000    XLON      84402844000085313-E0X3Ha96xGRO20170927  
 27-Sep-2017 15:26:15       292     3453.0000    XLON      84202842000086107-E0X3Ha96xI9520170927  
 27-Sep-2017 15:27:06       230     3455.0000    XLON      84402844000086061-E0X3Ha96xJUU20170927  
 27-Sep-2017 15:27:35       398     3455.0000    XLON      84202842000086702-E0X3Ha96xKCE20170927  
 27-Sep-2017 15:27:44       355     3454.5000    XLON      84402844000086200-E0X3Ha96xKMW20170927  
 27-Sep-2017 15:27:44       168     3454.5000    XLON      84402844000086195-E0X3Ha96xKMa20170927  
 27-Sep-2017 15:27:44       288     3454.5000    XLON      84402844000086195-E0X3Ha96xKMY20170927  
 27-Sep-2017 15:29:12       304     3454.5000    XLON      84402844000086690-E0X3Ha96xMOS20170927  
 27-Sep-2017 15:29:12       281     3454.0000    XLON      84202842000087210-E0X3Ha96xMPl20170927  
 27-Sep-2017 15:30:05       224     3455.0000    XLON      84202842000087522-E0X3Ha96xOEo20170927  
 27-Sep-2017 15:30:05       7       3455.0000    XLON      84202842000087522-E0X3Ha96xOEm20170927  
 27-Sep-2017 15:30:12       254     3454.5000    XLON      84202842000087511-E0X3Ha96xOPX20170927  
 27-Sep-2017 15:30:12       70      3454.5000    XLON      84402844000086987-E0X3Ha96xOPZ20170927  
 27-Sep-2017 15:30:12       172     3454.5000    XLON      84402844000086987-E0X3Ha96xOPb20170927  
 27-Sep-2017 15:31:18       195     3454.5000    XLON      84402844000087509-E0X3Ha96xPgT20170927  
 27-Sep-2017 15:31:18       519     3454.5000    XLON      84402844000087502-E0X3Ha96xPgV20170927  
 27-Sep-2017 15:31:18       370     3454.5000    XLON      84202842000087989-E0X3Ha96xPgP20170927  
 27-Sep-2017 15:32:43       288     3449.0000    XLON      84202842000088389-E0X3Ha96xSCJ20170927  
 27-Sep-2017 15:32:49       100     3448.5000    XLON      84202842000088382-E0X3Ha96xSKx20170927  
 27-Sep-2017 15:32:49       275     3448.5000    XLON      84402844000087896-E0X3Ha96xSKv20170927  
 27-Sep-2017 15:32:49       198     3448.5000    XLON      84202842000088382-E0X3Ha96xSKz20170927  
 27-Sep-2017 15:33:58       150     3448.5000    XLON      84202842000088769-E0X3Ha96xU9620170927  
 27-Sep-2017 15:33:58       175     3448.5000    XLON      84202842000088769-E0X3Ha96xU9820170927  
 27-Sep-2017 15:33:58       17      3448.5000    XLON      84202842000088769-E0X3Ha96xU9A20170927  
 27-Sep-2017 15:34:08       296     3447.5000    XLON      84402844000088307-E0X3Ha96xUQo20170927  
 27-Sep-2017 15:34:55       256     3446.5000    XLON      84202842000089065-E0X3Ha96xVZF20170927  
 27-Sep-2017 15:35:19       200     3447.0000    XLON      84402844000088818-E0X3Ha96xW8s20170927  
 27-Sep-2017 15:35:22       180     3446.5000    XLON      84202842000089316-E0X3Ha96xWBc20170927  
 27-Sep-2017 15:35:25       102     3446.5000    XLON      84202842000089316-E0X3Ha96xWFG20170927  
 27-Sep-2017 15:35:25       26      3446.5000    XLON      84202842000089316-E0X3Ha96xWFC20170927  
 27-Sep-2017 15:35:31       193     3446.0000    XLON      84402844000088592-E0X3Ha96xWPQ20170927  
 27-Sep-2017 15:35:39       63      3446.0000    XLON      84402844000088592-E0X3Ha96xWXO20170927  
 27-Sep-2017 15:36:23       1086    3449.0000    XLON      84202842000089803-E0X3Ha96xXfS20170927  
 27-Sep-2017 15:36:23       916     3449.0000    XLON      84202842000089802-E0X3Ha96xXfQ20170927  
 27-Sep-2017 15:36:23       2       3449.0000    XLON      84202842000089802-E0X3Ha96xXfM20170927  
 27-Sep-2017 15:37:28       155     3448.0000    XLON      84402844000089322-E0X3Ha96xZDY20170927  
 27-Sep-2017 15:37:28       346     3448.0000    XLON      84402844000089322-E0X3Ha96xZDV20170927  
 27-Sep-2017 15:39:16       251     3450.5000    XLON      84202842000090772-E0X3Ha96xc0f20170927  
 27-Sep-2017 15:39:41       272     3449.0000    XLON      84202842000090804-E0X3Ha96xcg120170927  
 27-Sep-2017 15:39:41       167     3449.0000    XLON      84202842000090804-E0X3Ha96xcg320170927  
 27-Sep-2017 15:39:45       13      3448.5000    XLON      84402844000090296-E0X3Ha96xcrd20170927  
 27-Sep-2017 15:39:45       353     3448.5000    XLON      84402844000090296-E0X3Ha96xcro20170927  
 27-Sep-2017 15:39:54       100     3448.0000    XLON      84202842000090837-E0X3Ha96xdGt20170927  
 27-Sep-2017 15:41:10       421     3449.0000    XLON      84202842000091429-E0X3Ha96xfkB20170927  
 27-Sep-2017 15:41:10       419     3449.5000    XLON      84202842000091465-E0X3Ha96xfjH20170927  
 27-Sep-2017 15:41:16       250     3448.0000    XLON      84202842000091466-E0X3Ha96xfxi20170927  
 27-Sep-2017 15:41:16       86      3448.0000    XLON      84202842000091466-E0X3Ha96xfxn20170927  
 27-Sep-2017 15:41:16       81      3448.0000    XLON      84202842000091466-E0X3Ha96xfxg20170927  
 27-Sep-2017 15:42:47       347     3444.5000    XLON      84402844000091487-E0X3Ha96xhf720170927  
 27-Sep-2017 15:42:47       465     3444.5000    XLON      84402844000091487-E0X3Ha96xhf520170927  
 27-Sep-2017 15:42:47       268     3444.5000    XLON      84402844000091487-E0X3Ha96xhf920170927  
 27-Sep-2017 15:42:47       48      3444.5000    XLON      84402844000091487-E0X3Ha96xhf220170927  
 27-Sep-2017 15:43:23       1128    3444.0000    XLON      84402844000091460-E0X3Ha96xiTf20170927  
 27-Sep-2017 15:45:58       582     3444.5000    XLON      84202842000092655-E0X3Ha96xlq120170927  
 27-Sep-2017 15:45:58       524     3445.0000    XLON      84402844000092017-E0X3Ha96xlkx20170927  
 27-Sep-2017 15:47:33       590     3444.0000    XLON      84402844000092581-E0X3Ha96xnRh20170927  
 27-Sep-2017 15:47:51       202     3443.0000    XLON      84402844000093025-E0X3Ha96xnum20170927  
 27-Sep-2017 15:47:51       708     3443.5000    XLON      84202842000093093-E0X3Ha96xntd20170927  
 27-Sep-2017 15:48:47       404     3442.0000    XLON      84202842000093870-E0X3Ha96xp4k20170927  
 27-Sep-2017 15:49:26       141     3441.5000    XLON      84402844000093581-E0X3Ha96xpuO20170927  
 27-Sep-2017 15:49:27       200     3441.5000    XLON      84402844000093581-E0X3Ha96xpvs20170927  
 27-Sep-2017 15:49:32       300     3441.5000    XLON      84402844000093581-E0X3Ha96xpzt20170927  
 27-Sep-2017 15:49:51       107     3441.5000    XLON      84402844000093581-E0X3Ha96xqDK20170927  
 27-Sep-2017 15:50:59       912     3442.5000    XLON      84402844000093959-E0X3Ha96xrmB20170927  
 27-Sep-2017 15:51:04       66      3442.0000    XLON      84202842000094454-E0X3Ha96xrrD20170927  
 27-Sep-2017 15:51:04       409     3442.0000    XLON      84202842000094454-E0X3Ha96xrr620170927  
 27-Sep-2017 15:51:36       365     3441.5000    XLON      84402844000094206-E0X3Ha96xsTs20170927  
 27-Sep-2017 15:52:57       557     3439.5000    XLON      84402844000094675-E0X3Ha96xuxj20170927  
 27-Sep-2017 15:54:03       6       3438.0000    XLON      84402844000095038-E0X3Ha96xxWf20170927  
 27-Sep-2017 15:54:36       56      3439.0000    XLON      84402844000095101-E0X3Ha96xyS520170927  
 27-Sep-2017 15:54:36       137     3439.0000    XLON      84402844000095101-E0X3Ha96xyS820170927  
 27-Sep-2017 15:55:30       121     3440.0000    XLON      84202842000096296-E0X3Ha96y0ZC20170927  
 27-Sep-2017 15:55:30       192     3440.0000    XLON      84202842000096278-E0X3Ha96y0ZE20170927  
 27-Sep-2017 15:56:14       273     3442.5000    XLON      84202842000096656-E0X3Ha96y2Wc20170927  
 27-Sep-2017 15:56:28       193     3443.0000    XLON      84202842000096711-E0X3Ha96y37320170927  
 27-Sep-2017 15:57:23       129     3444.0000    XLON      84202842000097084-E0X3Ha96y4fo20170927  
 27-Sep-2017 15:57:23       63      3444.0000    XLON      84202842000097084-E0X3Ha96y4fq20170927  
 27-Sep-2017 15:57:24       100     3444.0000    XLON      84402844000096562-E0X3Ha96y4hb20170927  
 27-Sep-2017 15:57:24       127     3444.0000    XLON      84402844000096562-E0X3Ha96y4hd20170927  
 27-Sep-2017 15:57:46       222     3444.0000    XLON      84202842000097169-E0X3Ha96y5nq20170927  
 27-Sep-2017 15:58:06       200     3444.5000    XLON      84202842000097254-E0X3Ha96y6VL20170927  
 27-Sep-2017 15:58:06       22      3444.5000    XLON      84202842000097254-E0X3Ha96y6VN20170927  
 27-Sep-2017 15:58:22       166     3444.5000    XLON      84202842000097352-E0X3Ha96y6rL20170927  
 27-Sep-2017 15:58:22       225     3444.5000    XLON      84402844000096797-E0X3Ha96y6rH20170927  
 27-Sep-2017 15:58:22       122     3444.5000    XLON      84402844000096797-E0X3Ha96y6rF20170927  
 27-Sep-2017 15:58:22       410     3444.5000    XLON      84202842000097364-E0X3Ha96y6rS20170927  
 27-Sep-2017 15:58:22       121     3444.5000    XLON      84202842000097352-E0X3Ha96y6rQ20170927  
 27-Sep-2017 15:59:42       164     3445.0000    XLON      84402844000097299-E0X3Ha96y8Zc20170927  
 27-Sep-2017 15:59:42       64      3445.0000    XLON      84402844000097299-E0X3Ha96y8Za20170927  
 27-Sep-2017 15:59:48       296     3444.5000    XLON      84202842000097839-E0X3Ha96y8gK20170927  
 27-Sep-2017 16:00:06       274     3444.0000    XLON      84402844000097300-E0X3Ha96y9TE20170927  
 27-Sep-2017 16:00:55       411     3445.0000    XLON      84202842000098372-E0X3Ha96yAj520170927  
 27-Sep-2017 16:00:55       463     3445.0000    XLON      84202842000098379-E0X3Ha96yAj920170927  
 27-Sep-2017 16:00:55       415     3445.0000    XLON      84402844000097819-E0X3Ha96yAj720170927  
 27-Sep-2017 16:01:05       502     3443.5000    XLON      84402844000097885-E0X3Ha96yB5g20170927  
 27-Sep-2017 16:01:05       1       3444.0000    XLON      84202842000098403-E0X3Ha96yB4Q20170927  
 27-Sep-2017 16:01:05       200     3444.0000    XLON      84202842000098403-E0X3Ha96yB4S20170927  
 27-Sep-2017 16:01:05       857     3444.0000    XLON      84202842000098403-E0X3Ha96yB4U20170927  
 27-Sep-2017 16:01:05       112     3444.0000    XLON      84202842000098403-E0X3Ha96yB4a20170927  
 27-Sep-2017 16:02:26       836     3442.5000    XLON      84402844000098030-E0X3Ha96yCZE20170927  
 27-Sep-2017 16:02:57       661     3442.0000    XLON      84202842000098913-E0X3Ha96yDQP20170927  
 27-Sep-2017 16:02:59       127     3441.5000    XLON      84402844000098356-E0X3Ha96yDVI20170927  
 27-Sep-2017 16:02:59       134     3441.5000    XLON      84402844000098356-E0X3Ha96yDUs20170927  
 27-Sep-2017 16:03:00       105     3441.5000    XLON      84402844000098356-E0X3Ha96yDXd20170927  
 27-Sep-2017 16:04:24       176     3437.5000    XLON      84202842000099334-E0X3Ha96yFlY20170927  
 27-Sep-2017 16:04:24       587     3438.0000    XLON      84202842000099382-E0X3Ha96yFgC20170927  
 27-Sep-2017 16:04:24       113     3437.5000    XLON      84402844000098824-E0X3Ha96yFlc20170927  
 27-Sep-2017 16:04:24       685     3437.5000    XLON      84402844000098824-E0X3Ha96yFla20170927  
 27-Sep-2017 16:07:33       150     3433.5000    XLON      84202842000100091-E0X3Ha96yLIB20170927  
 27-Sep-2017 16:07:33       162     3433.5000    XLON      84202842000100091-E0X3Ha96yLIP20170927  
 27-Sep-2017 16:07:33       314     3433.5000    XLON      84202842000100091-E0X3Ha96yLIN20170927  
 27-Sep-2017 16:08:12       234     3432.5000    XLON      84202842000100480-E0X3Ha96yMIj20170927  
 27-Sep-2017 16:08:12       285     3432.5000    XLON      84202842000100480-E0X3Ha96yMIm20170927  
 27-Sep-2017 16:08:18       163     3432.0000    XLON      84202842000100448-E0X3Ha96yMUA20170927  
 27-Sep-2017 16:08:18       121     3432.0000    XLON      84202842000100448-E0X3Ha96yMUC20170927  
 27-Sep-2017 16:09:02       755     3431.5000    XLON      84402844000100216-E0X3Ha96yNGs20170927  
 27-Sep-2017 16:09:30       729     3432.0000    XLON      84402844000100504-E0X3Ha96yOIm20170927  
 27-Sep-2017 16:09:31       749     3431.5000    XLON      84402844000100505-E0X3Ha96yOKR20170927  
 27-Sep-2017 16:12:23       175     3433.0000    XLON      84202842000102175-E0X3Ha96ySWj20170927  
 27-Sep-2017 16:12:23       170     3433.0000    XLON      84202842000102175-E0X3Ha96ySWl20170927  
 27-Sep-2017 16:12:23       687     3433.0000    XLON      84202842000102175-E0X3Ha96ySWr20170927  
 27-Sep-2017 16:14:25       491     3433.5000    XLON      84402844000102402-E0X3Ha96yVRW20170927  
 27-Sep-2017 16:14:25       116     3433.5000    XLON      84402844000102402-E0X3Ha96yVRL20170927  
 27-Sep-2017 16:14:54       392     3434.5000    XLON      84202842000103027-E0X3Ha96yWLc20170927  
 27-Sep-2017 16:15:08       50      3434.0000    XLON      84402844000102549-E0X3Ha96yWkL20170927  
 27-Sep-2017 16:15:08       3       3434.0000    XLON      84402844000102549-E0X3Ha96yWkN20170927  
 27-Sep-2017 16:15:47       260     3435.0000    XLON      84202842000103663-E0X3Ha96yXiu20170927  
 27-Sep-2017 16:16:01       198     3435.0000    XLON      84202842000103783-E0X3Ha96yYCE20170927  
 27-Sep-2017 16:16:01       76      3435.0000    XLON      84202842000103783-E0X3Ha96yYCC20170927  
 27-Sep-2017 16:16:01       11      3435.0000    XLON      84202842000103783-E0X3Ha96yYCG20170927  
 27-Sep-2017 16:16:09       279     3434.5000    XLON      84202842000103725-E0X3Ha96yYOq20170927  
 27-Sep-2017 16:16:37       175     3434.0000    XLON      84402844000103316-E0X3Ha96yYyJ20170927  
 27-Sep-2017 16:16:52       41      3434.5000    XLON      84202842000104034-E0X3Ha96yZSC20170927  
 27-Sep-2017 16:16:52       260     3434.5000    XLON      84202842000104034-E0X3Ha96yZSE20170927  
 27-Sep-2017 16:16:56       200     3434.0000    XLON      84402844000103595-E0X3Ha96yZWy20170927  
 27-Sep-2017 16:16:56       123     3434.0000    XLON      84402844000103595-E0X3Ha96yZX020170927  
 27-Sep-2017 16:17:40       86      3434.5000    XLON      84202842000104270-E0X3Ha96yaVs20170927  
 27-Sep-2017 16:17:44       11      3435.0000    XLON      84402844000103895-E0X3Ha96yaZH20170927  
 27-Sep-2017 16:17:44       276     3435.0000    XLON      84402844000103895-E0X3Ha96yaZJ20170927  
 27-Sep-2017 16:18:03       275     3435.5000    XLON      84202842000104436-E0X3Ha96yauC20170927  
 27-Sep-2017 16:18:16       287     3435.0000    XLON      84402844000104000-E0X3Ha96yb1k20170927  
 27-Sep-2017 16:18:16       16      3435.0000    XLON      84202842000104427-E0X3Ha96yb1m20170927  
 27-Sep-2017 16:18:16       267     3435.0000    XLON      84202842000104427-E0X3Ha96yb1o20170927  
 27-Sep-2017 16:19:02       172     3436.0000    XLON      84202842000104850-E0X3Ha96ycL820170927  
 27-Sep-2017 16:19:02       61      3436.0000    XLON      84202842000104850-E0X3Ha96ycL520170927  
 27-Sep-2017 16:19:02       139     3436.0000    XLON      84202842000104850-E0X3Ha96ycL020170927  
 27-Sep-2017 16:19:07       222     3436.0000    XLON      84402844000104425-E0X3Ha96ycQx20170927  
 27-Sep-2017 16:19:07       99      3436.0000    XLON      84402844000104425-E0X3Ha96ycQv20170927  
 27-Sep-2017 16:19:53       216     3436.5000    XLON      84402844000104734-E0X3Ha96ydeF20170927  
 27-Sep-2017 16:19:53       440     3436.5000    XLON      84202842000105175-E0X3Ha96ydeJ20170927  
 27-Sep-2017 16:19:53       397     3436.5000    XLON      84202842000105178-E0X3Ha96yddM20170927  
 27-Sep-2017 16:20:58       293     3432.5000    XLON      84202842000105809-E0X3Ha96yfb320170927  
 27-Sep-2017 16:20:58       315     3432.5000    XLON      84402844000105364-E0X3Ha96yfaz20170927  
 27-Sep-2017 16:20:58       338     3432.5000    XLON      84202842000105800-E0X3Ha96yfax20170927  
 27-Sep-2017 16:21:02       688     3432.5000    XLON      84402844000105398-E0X3Ha96yfoc20170927  
 27-Sep-2017 16:21:06       894     3432.0000    XLON      84202842000105840-E0X3Ha96yg0x20170927  
 27-Sep-2017 16:21:11       482     3431.5000    XLON      84402844000105451-E0X3Ha96ygS520170927  
 27-Sep-2017 16:23:04       870     3430.0000    XLON      84202842000106446-E0X3Ha96yk2U20170927  
 27-Sep-2017 16:23:04       70      3430.0000    XLON      84202842000106446-E0X3Ha96yk2b20170927  
 27-Sep-2017 16:23:54       182     3430.5000    XLON      84402844000106137-E0X3Ha96ylnb20170927  
 27-Sep-2017 16:23:54       181     3430.5000    XLON      84402844000106137-E0X3Ha96ylo420170927  
 27-Sep-2017 16:23:54       263     3430.5000    XLON      84402844000106137-E0X3Ha96ylns20170927  
 27-Sep-2017 16:25:03       152     3430.0000    XLON      84202842000106646-E0X3Ha96yn9D20170927  
 27-Sep-2017 16:25:07       83      3430.0000    XLON      84202842000106646-E0X3Ha96ynDV20170927  
 27-Sep-2017 16:25:14       204     3429.5000    XLON      84202842000106952-E0X3Ha96ynSj20170927  
 27-Sep-2017 16:25:14       548     3430.0000    XLON      84202842000106646-E0X3Ha96ynRC20170927  
 27-Sep-2017 16:25:36       88      3428.0000    XLON      84202842000107382-E0X3Ha96yoAn20170927  
 27-Sep-2017 16:26:01       255     3426.5000    XLON      84202842000107666-E0X3Ha96yooY20170927  
 27-Sep-2017 16:26:14       110     3426.0000    XLON      84202842000107630-E0X3Ha96ypIL20170927  
 27-Sep-2017 16:26:32       225     3426.0000    XLON      84202842000107630-E0X3Ha96ypug20170927  
 27-Sep-2017 16:26:37       263     3425.5000    XLON      84202842000107667-E0X3Ha96yq3M20170927  
 27-Sep-2017 16:27:42       11      3425.0000    XLON      84202842000108330-E0X3Ha96ysmY20170927  
 27-Sep-2017 16:27:42       182     3425.0000    XLON      84202842000108330-E0X3Ha96ysmI20170927  
 27-Sep-2017 16:27:51       175     3424.5000    XLON      84402844000107911-E0X3Ha96ysyQ20170927  
 27-Sep-2017 16:27:54       56      3424.0000    XLON      84202842000108331-E0X3Ha96yt4920170927  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange