REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

28/09/2017 17:25

- Part 2: For the preceding part double click  ID:nRSb1607Sa 

12:57:19       123     3403.0000    XLON      84202842000055542-E0X40Xd2Qepy20170928  
 28-Sep-2017 12:59:05       186     3404.0000    XLON      84202842000055797-E0X40Xd2QgOW20170928  
 28-Sep-2017 12:59:05       153     3404.0000    XLON      84202842000055796-E0X40Xd2QgOS20170928  
 28-Sep-2017 12:59:05       39      3404.0000    XLON      84202842000055796-E0X40Xd2QgOQ20170928  
 28-Sep-2017 12:59:49       5       3403.0000    XLON      84202842000055903-E0X40Xd2Qgrw20170928  
 28-Sep-2017 13:00:16       285     3403.5000    XLON      84202842000055910-E0X40Xd2QhMk20170928  
 28-Sep-2017 13:00:54       237     3401.5000    XLON      84402844000056436-E0X40Xd2Qi6t20170928  
 28-Sep-2017 13:00:54       363     3401.5000    XLON      84202842000056159-E0X40Xd2Qi6r20170928  
 28-Sep-2017 13:00:54       78      3401.5000    XLON      84202842000056159-E0X40Xd2Qi6p20170928  
 28-Sep-2017 13:00:54       130     3401.5000    XLON      84402844000056436-E0X40Xd2Qi6v20170928  
 28-Sep-2017 13:00:54       103     3401.5000    XLON      84402844000056436-E0X40Xd2Qi6x20170928  
 28-Sep-2017 13:00:54       199     3400.5000    XLON      84402844000056400-E0X40Xd2Qi7u20170928  
 28-Sep-2017 13:03:26       175     3401.5000    XLON      84202842000056612-E0X40Xd2QkID20170928  
 28-Sep-2017 13:03:26       600     3401.5000    XLON      84402844000056867-E0X40Xd2QkHi20170928  
 28-Sep-2017 13:03:26       190     3402.0000    XLON      84202842000056612-E0X40Xd2QkIH20170928  
 28-Sep-2017 13:03:26       50      3401.5000    XLON      84202842000056612-E0X40Xd2QkIB20170928  
 28-Sep-2017 13:03:26       72      3402.0000    XLON      84202842000056612-E0X40Xd2QkIL20170928  
 28-Sep-2017 13:03:26       50      3402.0000    XLON      84202842000056612-E0X40Xd2QkIJ20170928  
 28-Sep-2017 13:03:26       175     3402.0000    XLON      84202842000056612-E0X40Xd2QkIF20170928  
 28-Sep-2017 13:03:26       3       3401.5000    XLON      84402844000056867-E0X40Xd2QkHk20170928  
 28-Sep-2017 13:05:31       534     3398.5000    XLON      84202842000056765-E0X40Xd2QmTS20170928  
 28-Sep-2017 13:08:28       8       3400.0000    XLON      84402844000057652-E0X40Xd2QogJ20170928  
 28-Sep-2017 13:09:21       348     3402.5000    XLON      84402844000057833-E0X40Xd2QpGU20170928  
 28-Sep-2017 13:10:01       199     3402.5000    XLON      84202842000057616-E0X40Xd2Qpio20170928  
 28-Sep-2017 13:11:04       269     3402.5000    XLON      84202842000057854-E0X40Xd2QqZc20170928  
 28-Sep-2017 13:11:26       268     3402.5000    XLON      84402844000058202-E0X40Xd2Qr1n20170928  
 28-Sep-2017 13:12:18       309     3401.5000    XLON      84402844000058335-E0X40Xd2Qs8x20170928  
 28-Sep-2017 13:12:53       176     3400.0000    XLON      84402844000058506-E0X40Xd2QtMy20170928  
 28-Sep-2017 13:12:53       175     3400.0000    XLON      84402844000058506-E0X40Xd2QtMw20170928  
 28-Sep-2017 13:13:53       92      3401.5000    XLON      84202842000058430-E0X40Xd2QuC420170928  
 28-Sep-2017 13:13:53       148     3401.5000    XLON      84202842000058430-E0X40Xd2QuC820170928  
 28-Sep-2017 13:13:53       100     3401.5000    XLON      84202842000058430-E0X40Xd2QuC620170928  
 28-Sep-2017 13:13:53       50      3401.5000    XLON      84202842000058430-E0X40Xd2QuC220170928  
 28-Sep-2017 13:14:02       83      3401.0000    XLON      84402844000058672-E0X40Xd2QuKC20170928  
 28-Sep-2017 13:14:02       128     3401.0000    XLON      84402844000058672-E0X40Xd2QuKF20170928  
 28-Sep-2017 13:14:13       429     3400.0000    XLON      84202842000058412-E0X40Xd2QuZu20170928  
 28-Sep-2017 13:15:36       126     3398.5000    XLON      84202842000058802-E0X40Xd2Qw9m20170928  
 28-Sep-2017 13:16:02       175     3399.0000    XLON      84402844000059101-E0X40Xd2QwYv20170928  
 28-Sep-2017 13:16:24       614     3398.5000    XLON      84202842000058855-E0X40Xd2QwzN20170928  
 28-Sep-2017 13:16:24       571     3399.0000    XLON      84202842000058913-E0X40Xd2QwyT20170928  
 28-Sep-2017 13:18:14       161     3399.0000    XLON      84402844000059397-E0X40Xd2QyR420170928  
 28-Sep-2017 13:18:14       173     3399.0000    XLON      84402844000059397-E0X40Xd2QyR620170928  
 28-Sep-2017 13:18:14       259     3399.0000    XLON      84402844000059397-E0X40Xd2QyR920170928  
 28-Sep-2017 13:20:20       229     3401.5000    XLON      84402844000059796-E0X40Xd2R0At20170928  
 28-Sep-2017 13:21:18       208     3401.5000    XLON      84402844000059966-E0X40Xd2R1Kv20170928  
 28-Sep-2017 13:21:48       336     3401.0000    XLON      84402844000059919-E0X40Xd2R1rN20170928  
 28-Sep-2017 13:24:11       516     3401.5000    XLON      84402844000060406-E0X40Xd2R46520170928  
 28-Sep-2017 13:24:11       407     3401.5000    XLON      84202842000060161-E0X40Xd2R46120170928  
 28-Sep-2017 13:24:11       279     3401.5000    XLON      84402844000060407-E0X40Xd2R45z20170928  
 28-Sep-2017 13:24:11       252     3401.5000    XLON      84202842000060161-E0X40Xd2R46320170928  
 28-Sep-2017 13:26:13       175     3400.0000    XLON      84402844000060740-E0X40Xd2R5mn20170928  
 28-Sep-2017 13:26:13       50      3400.0000    XLON      84402844000060740-E0X40Xd2R5ml20170928  
 28-Sep-2017 13:26:13       190     3400.0000    XLON      84402844000060740-E0X40Xd2R5mp20170928  
 28-Sep-2017 13:26:21       452     3399.5000    XLON      84402844000060741-E0X40Xd2R5uh20170928  
 28-Sep-2017 13:26:21       783     3399.5000    XLON      84402844000060688-E0X40Xd2R5uj20170928  
 28-Sep-2017 13:26:21       57      3399.5000    XLON      84402844000060688-E0X40Xd2R5uo20170928  
 28-Sep-2017 13:29:46       278     3399.0000    XLON      84402844000061109-E0X40Xd2R8Vr20170928  
 28-Sep-2017 13:30:46       189     3401.0000    XLON      84202842000061258-E0X40Xd2RAGP20170928  
 28-Sep-2017 13:31:40       100     3401.0000    XLON      84202842000061553-E0X40Xd2RB0R20170928  
 28-Sep-2017 13:32:07       73      3401.0000    XLON      84202842000061553-E0X40Xd2RBJE20170928  
 28-Sep-2017 13:32:43       174     3401.0000    XLON      84402844000062003-E0X40Xd2RBnR20170928  
 28-Sep-2017 13:32:43       67      3401.0000    XLON      84402844000062003-E0X40Xd2RBnT20170928  
 28-Sep-2017 13:32:43       374     3401.0000    XLON      84402844000062000-E0X40Xd2RBnP20170928  
 28-Sep-2017 13:34:16       379     3401.5000    XLON      84202842000062138-E0X40Xd2RD8K20170928  
 28-Sep-2017 13:34:20       213     3401.0000    XLON      84202842000062139-E0X40Xd2RDFn20170928  
 28-Sep-2017 13:34:20       82      3401.0000    XLON      84402844000062405-E0X40Xd2RDFu20170928  
 28-Sep-2017 13:34:20       381     3401.0000    XLON      84402844000062405-E0X40Xd2RDFp20170928  
 28-Sep-2017 13:36:19       100     3402.5000    XLON      84402844000062756-E0X40Xd2RFCl20170928  
 28-Sep-2017 13:36:19       347     3402.5000    XLON      84402844000062756-E0X40Xd2RFCw20170928  
 28-Sep-2017 13:36:19       19      3402.5000    XLON      84402844000062756-E0X40Xd2RFCy20170928  
 28-Sep-2017 13:36:48       252     3402.0000    XLON      84202842000062440-E0X40Xd2RFck20170928  
 28-Sep-2017 13:37:57       535     3402.5000    XLON      84202842000062688-E0X40Xd2RGSY20170928  
 28-Sep-2017 13:37:57       85      3402.5000    XLON      84202842000062688-E0X40Xd2RGSa20170928  
 28-Sep-2017 13:39:22       175     3402.5000    XLON      84402844000063321-E0X40Xd2RHW620170928  
 28-Sep-2017 13:39:38       357     3402.0000    XLON      84202842000062767-E0X40Xd2RHi820170928  
 28-Sep-2017 13:39:38       669     3402.5000    XLON      84202842000063028-E0X40Xd2RHhR20170928  
 28-Sep-2017 13:42:37       282     3403.0000    XLON      84402844000063962-E0X40Xd2RK8R20170928  
 28-Sep-2017 13:42:37       388     3403.0000    XLON      84402844000063962-E0X40Xd2RK8U20170928  
 28-Sep-2017 13:43:59       653     3404.0000    XLON      84202842000063854-E0X40Xd2RLWS20170928  
 28-Sep-2017 13:44:50       189     3403.0000    XLON      84402844000064170-E0X40Xd2RMQ420170928  
 28-Sep-2017 13:46:12       233     3401.5000    XLON      84202842000064021-E0X40Xd2RNsK20170928  
 28-Sep-2017 13:46:12       183     3401.5000    XLON      84402844000064612-E0X40Xd2RNsM20170928  
 28-Sep-2017 13:46:12       81      3401.0000    XLON      84202842000064270-E0X40Xd2RNuh20170928  
 28-Sep-2017 13:46:12       288     3401.0000    XLON      84202842000064270-E0X40Xd2RNuj20170928  
 28-Sep-2017 13:46:12       150     3401.0000    XLON      84202842000064270-E0X40Xd2RNun20170928  
 28-Sep-2017 13:47:41       4       3401.5000    XLON      84402844000064789-E0X40Xd2RPF520170928  
 28-Sep-2017 13:47:41       259     3401.5000    XLON      84402844000064789-E0X40Xd2RPF720170928  
 28-Sep-2017 13:48:18       385     3400.5000    XLON      84402844000064849-E0X40Xd2RQ1j20170928  
 28-Sep-2017 13:50:36       44      3402.0000    XLON      84202842000065082-E0X40Xd2RSqt20170928  
 28-Sep-2017 13:50:52       302     3402.0000    XLON      84202842000065110-E0X40Xd2RT6X20170928  
 28-Sep-2017 13:50:52       82      3402.0000    XLON      84202842000065110-E0X40Xd2RT6U20170928  
 28-Sep-2017 13:51:10       163     3401.5000    XLON      84202842000065111-E0X40Xd2RTOE20170928  
 28-Sep-2017 13:52:53       70      3403.0000    XLON      84202842000065409-E0X40Xd2RUhy20170928  
 28-Sep-2017 13:52:53       50      3403.0000    XLON      84202842000065409-E0X40Xd2RUhs20170928  
 28-Sep-2017 13:52:53       175     3403.0000    XLON      84202842000065409-E0X40Xd2RUhu20170928  
 28-Sep-2017 13:52:53       50      3403.0000    XLON      84202842000065409-E0X40Xd2RUhw20170928  
 28-Sep-2017 13:52:53       59      3403.0000    XLON      84402844000065737-E0X40Xd2RUi720170928  
 28-Sep-2017 13:53:17       304     3402.5000    XLON      84202842000065384-E0X40Xd2RV2V20170928  
 28-Sep-2017 13:53:17       76      3402.5000    XLON      84202842000065384-E0X40Xd2RV2Y20170928  
 28-Sep-2017 13:54:39       43      3404.0000    XLON      84402844000066016-E0X40Xd2RWG920170928  
 28-Sep-2017 13:55:02       317     3404.0000    XLON      84402844000066079-E0X40Xd2RWiy20170928  
 28-Sep-2017 13:55:02       392     3404.0000    XLON      84202842000065739-E0X40Xd2RWiu20170928  
 28-Sep-2017 13:55:02       341     3404.0000    XLON      84402844000066075-E0X40Xd2RWiw20170928  
 28-Sep-2017 13:56:46       172     3403.5000    XLON      84202842000066239-E0X40Xd2RYmv20170928  
 28-Sep-2017 13:57:47       173     3405.0000    XLON      84402844000066779-E0X40Xd2RZmv20170928  
 28-Sep-2017 13:58:21       333     3405.5000    XLON      84202842000066592-E0X40Xd2RaZM20170928  
 28-Sep-2017 13:58:21       393     3405.5000    XLON      84402844000066882-E0X40Xd2RaZK20170928  
 28-Sep-2017 13:58:22       34      3405.5000    XLON      84202842000066592-E0X40Xd2RaZW20170928  
 28-Sep-2017 14:00:06       8       3403.0000    XLON      84202842000066838-E0X40Xd2RcZw20170928  
 28-Sep-2017 14:00:06       175     3403.0000    XLON      84202842000066838-E0X40Xd2RcZy20170928  
 28-Sep-2017 14:00:17       15      3403.0000    XLON      84202842000066853-E0X40Xd2Rcl320170928  
 28-Sep-2017 14:00:17       600     3403.0000    XLON      84202842000066853-E0X40Xd2Rcl120170928  
 28-Sep-2017 14:01:07       200     3403.0000    XLON      84402844000067180-E0X40Xd2RdPq20170928  
 28-Sep-2017 14:01:22       266     3403.5000    XLON      84202842000067096-E0X40Xd2RdjB20170928  
 28-Sep-2017 14:01:22       274     3403.5000    XLON      84202842000067096-E0X40Xd2RdjD20170928  
 28-Sep-2017 14:01:39       192     3403.0000    XLON      84402844000067180-E0X40Xd2Rdty20170928  
 28-Sep-2017 14:01:39       350     3403.0000    XLON      84402844000067180-E0X40Xd2Rdtw20170928  
 28-Sep-2017 14:02:26       560     3402.0000    XLON      84202842000067097-E0X40Xd2Redz20170928  
 28-Sep-2017 14:02:50       530     3401.0000    XLON      84202842000067370-E0X40Xd2Rf5o20170928  
 28-Sep-2017 14:02:50       42      3401.0000    XLON      84202842000067370-E0X40Xd2Rf5l20170928  
 28-Sep-2017 14:04:52       189     3402.5000    XLON      84402844000067847-E0X40Xd2RhBy20170928  
 28-Sep-2017 14:05:58       189     3403.0000    XLON      84202842000067918-E0X40Xd2RiMW20170928  
 28-Sep-2017 14:06:17       161     3402.0000    XLON      84202842000067993-E0X40Xd2RiWu20170928  
 28-Sep-2017 14:06:17       84      3402.0000    XLON      84202842000067993-E0X40Xd2RiWx20170928  
 28-Sep-2017 14:07:45       172     3403.5000    XLON      84202842000068375-E0X40Xd2Rk6120170928  
 28-Sep-2017 14:08:15       189     3402.5000    XLON      84402844000068440-E0X40Xd2RkYT20170928  
 28-Sep-2017 14:09:29       256     3401.0000    XLON      84402844000068927-E0X40Xd2RlkG20170928  
 28-Sep-2017 14:09:29       263     3401.0000    XLON      84202842000068681-E0X40Xd2RlkI20170928  
 28-Sep-2017 14:09:30       270     3400.5000    XLON      84202842000068682-E0X40Xd2Rlm320170928  
 28-Sep-2017 14:11:10       386     3397.5000    XLON      84202842000069026-E0X40Xd2RnEL20170928  
 28-Sep-2017 14:11:36       514     3396.5000    XLON      84202842000069027-E0X40Xd2RnY620170928  
 28-Sep-2017 14:13:01       351     3395.0000    XLON      84202842000069379-E0X40Xd2Rooo20170928  
 28-Sep-2017 14:13:01       509     3395.0000    XLON      84202842000069379-E0X40Xd2Rooq20170928  
 28-Sep-2017 14:13:50       248     3395.5000    XLON      84202842000069581-E0X40Xd2RpS720170928  
 28-Sep-2017 14:13:50       391     3395.5000    XLON      84202842000069580-E0X40Xd2RpS220170928  
 28-Sep-2017 14:13:50       222     3395.5000    XLON      84202842000069581-E0X40Xd2RpS420170928  
 28-Sep-2017 14:16:20       359     3400.0000    XLON      84202842000070231-E0X40Xd2RrdS20170928  
 28-Sep-2017 14:17:19       286     3400.0000    XLON      84402844000070662-E0X40Xd2RsfH20170928  
 28-Sep-2017 14:17:19       211     3400.0000    XLON      84202842000070446-E0X40Xd2RsfL20170928  
 28-Sep-2017 14:17:19       443     3400.0000    XLON      84202842000070451-E0X40Xd2RsfN20170928  
 28-Sep-2017 14:17:19       58      3400.0000    XLON      84202842000070446-E0X40Xd2RsfJ20170928  
 28-Sep-2017 14:19:49       19      3398.5000    XLON      84202842000070935-E0X40Xd2Rv5H20170928  
 28-Sep-2017 14:19:49       62      3398.5000    XLON      84202842000070935-E0X40Xd2Rv5L20170928  
 28-Sep-2017 14:19:49       379     3398.5000    XLON      84202842000070936-E0X40Xd2Rv5N20170928  
 28-Sep-2017 14:19:49       581     3398.5000    XLON      84202842000070917-E0X40Xd2Rv5F20170928  
 28-Sep-2017 14:19:49       274     3398.5000    XLON      84202842000070917-E0X40Xd2Rv5C20170928  
 28-Sep-2017 14:19:49       659     3398.5000    XLON      84202842000070935-E0X40Xd2Rv5J20170928  
 28-Sep-2017 14:21:13       247     3399.0000    XLON      84202842000071204-E0X40Xd2Rwbk20170928  
 28-Sep-2017 14:21:13       645     3399.0000    XLON      84202842000071204-E0X40Xd2Rwbf20170928  
 28-Sep-2017 14:22:53       259     3401.0000    XLON      84202842000071535-E0X40Xd2RyDF20170928  
 28-Sep-2017 14:23:03       14      3401.0000    XLON      84402844000071730-E0X40Xd2RyQi20170928  
 28-Sep-2017 14:23:03       130     3401.0000    XLON      84402844000071730-E0X40Xd2RyQm20170928  
 28-Sep-2017 14:23:03       77      3401.0000    XLON      84402844000071730-E0X40Xd2RyQk20170928  
 28-Sep-2017 14:23:23       77      3401.0000    XLON      84202842000071645-E0X40Xd2Rymi20170928  
 28-Sep-2017 14:23:23       156     3401.0000    XLON      84202842000071645-E0X40Xd2Rymg20170928  
 28-Sep-2017 14:23:34       183     3401.0000    XLON      84402844000071817-E0X40Xd2Ryy720170928  
 28-Sep-2017 14:24:10       533     3400.5000    XLON      84402844000071667-E0X40Xd2RzMX20170928  
 28-Sep-2017 14:24:10       180     3400.5000    XLON      84202842000071806-E0X40Xd2RzMp20170928  
 28-Sep-2017 14:24:10       205     3400.5000    XLON      84402844000071818-E0X40Xd2RzMf20170928  
 28-Sep-2017 14:24:14       526     3400.0000    XLON      84202842000071807-E0X40Xd2RzQI20170928  
 28-Sep-2017 14:24:14       97      3400.0000    XLON      84202842000071807-E0X40Xd2RzQK20170928  
 28-Sep-2017 14:27:05       206     3402.5000    XLON      84402844000072561-E0X40Xd2S2O320170928  
 28-Sep-2017 14:27:42       100     3402.5000    XLON      84402844000072733-E0X40Xd2S2sw20170928  
 28-Sep-2017 14:27:42       63      3402.5000    XLON      84402844000072733-E0X40Xd2S2t020170928  
 28-Sep-2017 14:27:42       175     3402.5000    XLON      84402844000072733-E0X40Xd2S2sy20170928  
 28-Sep-2017 14:27:59       207     3402.0000    XLON      84202842000072363-E0X40Xd2S3A920170928  
 28-Sep-2017 14:28:46       581     3402.5000    XLON      84202842000072804-E0X40Xd2S3wB20170928  
 28-Sep-2017 14:28:46       653     3402.5000    XLON      84402844000072943-E0X40Xd2S3w920170928  
 28-Sep-2017 14:28:46       489     3402.5000    XLON      84202842000072796-E0X40Xd2S3w720170928  
 28-Sep-2017 14:30:33       150     3403.0000    XLON      84202842000073455-E0X40Xd2S78A20170928  
 28-Sep-2017 14:30:33       113     3403.0000    XLON      84202842000073455-E0X40Xd2S78C20170928  
 28-Sep-2017 14:30:52       311     3404.0000    XLON      84402844000073756-E0X40Xd2S7m220170928  
 28-Sep-2017 14:30:59       217     3404.0000    XLON      84202842000073614-E0X40Xd2S82u20170928  
 28-Sep-2017 14:30:59       100     3404.0000    XLON      84202842000073614-E0X40Xd2S82s20170928  
 28-Sep-2017 14:31:12       147     3404.5000    XLON      84402844000073881-E0X40Xd2S8bA20170928  
 28-Sep-2017 14:31:12       150     3404.5000    XLON      84402844000073881-E0X40Xd2S8bC20170928  
 28-Sep-2017 14:31:12       297     3404.5000    XLON      84202842000073734-E0X40Xd2S8b820170928  
 28-Sep-2017 14:32:01       189     3405.5000    XLON      84202842000073880-E0X40Xd2SA9Y20170928  
 28-Sep-2017 14:32:32       380     3402.0000    XLON      84202842000074259-E0X40Xd2SB4Q20170928  
 28-Sep-2017 14:32:32       268     3402.0000    XLON      84202842000074269-E0X40Xd2SB4S20170928  
 28-Sep-2017 14:32:41       155     3400.5000    XLON      84402844000074457-E0X40Xd2SBRC20170928  
 28-Sep-2017 14:33:27       338     3400.5000    XLON      84402844000074705-E0X40Xd2SCL420170928  
 28-Sep-2017 14:33:32       175     3400.0000    XLON      84202842000074563-E0X40Xd2SCUe20170928  
 28-Sep-2017 14:33:32       99      3400.0000    XLON      84202842000074563-E0X40Xd2SCUZ20170928  
 28-Sep-2017 14:33:59       234     3400.0000    XLON      84202842000074617-E0X40Xd2SDBz20170928  
 28-Sep-2017 14:34:43       192     3398.5000    XLON      84202842000074869-E0X40Xd2SEXT20170928  
 28-Sep-2017 14:34:43       528     3398.5000    XLON      84202842000074874-E0X40Xd2SEXX20170928  
 28-Sep-2017 14:34:43       75      3398.5000    XLON      84202842000074869-E0X40Xd2SEXV20170928  
 28-Sep-2017 14:34:43       246     3398.5000    XLON      84202842000074869-E0X40Xd2SEXQ20170928  
 28-Sep-2017 14:34:43       104     3398.5000    XLON      84202842000074859-E0X40Xd2SEXO20170928  
 28-Sep-2017 14:34:43       600     3398.5000    XLON      84202842000074859-E0X40Xd2SEXM20170928  
 28-Sep-2017 14:36:15       175     3401.5000    XLON      84202842000075578-E0X40Xd2SH2n20170928  
 28-Sep-2017 14:36:28       1034    3403.5000    XLON      84402844000075781-E0X40Xd2SHS120170928  
 28-Sep-2017 14:36:35       948     3403.0000    XLON      84402844000075766-E0X40Xd2SHj320170928  
 28-Sep-2017 14:37:23       210     3403.5000    XLON      84402844000076053-E0X40Xd2SIq920170928  
 28-Sep-2017 14:37:23       99      3403.5000    XLON      84402844000076053-E0X40Xd2SIqB20170928  
 28-Sep-2017 14:37:23       639     3403.5000    XLON      84402844000076053-E0X40Xd2SIqF20170928  
 28-Sep-2017 14:37:50       4       3402.5000    XLON      84402844000076144-E0X40Xd2SJf320170928  
 28-Sep-2017 14:37:50       510     3402.5000    XLON      84402844000076144-E0X40Xd2SJey20170928  
 28-Sep-2017 14:37:54       342     3402.0000    XLON      84202842000076028-E0X40Xd2SJle20170928  
 28-Sep-2017 14:41:04       7       3407.5000    XLON      84202842000077247-E0X40Xd2SOPv20170928  
 28-Sep-2017 14:41:04       175     3407.5000    XLON      84202842000077247-E0X40Xd2SOPx20170928  
 28-Sep-2017 14:41:04       100     3407.5000    XLON      84202842000077247-E0X40Xd2SOPz20170928  
 28-Sep-2017 14:41:12       206     3407.5000    XLON      84402844000077425-E0X40Xd2SOdA20170928  
 28-Sep-2017 14:41:12       49      3407.5000    XLON      84402844000077425-E0X40Xd2SOdC20170928  
 28-Sep-2017 14:41:32       383     3406.5000    XLON      84202842000077452-E0X40Xd2SPDj20170928  
 28-Sep-2017 14:41:32       26      3406.5000    XLON      84202842000077452-E0X40Xd2SPDl20170928  
 28-Sep-2017 14:41:47       290     3405.5000    XLON      84202842000077443-E0X40Xd2SPWb20170928  
 28-Sep-2017 14:41:47       26      3405.5000    XLON      84202842000077443-E0X40Xd2SPWd20170928  
 28-Sep-2017 14:41:52       177     3405.0000    XLON      84202842000077537-E0X40Xd2SPfc20170928  
 28-Sep-2017 14:42:33       305     3405.0000    XLON      84202842000077793-E0X40Xd2SQdo20170928  
 28-Sep-2017 14:42:44       279     3404.5000    XLON      84402844000077860-E0X40Xd2SQrt20170928  
 28-Sep-2017 14:42:47       16      3404.0000    XLON      84202842000077794-E0X40Xd2SQyz20170928  
 28-Sep-2017 14:42:47       130     3404.0000    XLON      84202842000077794-E0X40Xd2SQys20170928  
 28-Sep-2017 14:42:47       184     3404.0000    XLON      84202842000077794-E0X40Xd2SQyu20170928  
 28-Sep-2017 14:43:38       100     3405.0000    XLON      84402844000078159-E0X40Xd2SSAF20170928  
 28-Sep-2017 14:43:38       175     3405.0000    XLON      84402844000078159-E0X40Xd2SSAH20170928  
 28-Sep-2017 14:43:38       31      3405.0000    XLON      84402844000078159-E0X40Xd2SSAJ20170928  
 28-Sep-2017 14:43:44       123     3404.0000    XLON      84202842000078111-E0X40Xd2SSGb20170928  
 28-Sep-2017 14:43:46       132     3404.0000    XLON      84202842000078111-E0X40Xd2SSK420170928  
 28-Sep-2017 14:43:49       357     3403.5000    XLON      84402844000078160-E0X40Xd2SSQm20170928  
 28-Sep-2017 14:44:50       97      3402.0000    XLON      84202842000078505-E0X40Xd2STcH20170928  
 28-Sep-2017 14:44:50       274     3402.0000    XLON      84202842000078505-E0X40Xd2STcJ20170928  
 28-Sep-2017 14:45:01       224     3401.0000    XLON      84402844000078584-E0X40Xd2STrf20170928  
 28-Sep-2017 14:45:01       139     3401.0000    XLON      84402844000078545-E0X40Xd2STrh20170928  
 28-Sep-2017 14:45:01       277     3401.0000    XLON      84402844000078545-E0X40Xd2STrj20170928  
 28-Sep-2017 14:45:57       69      3398.5000    XLON      84402844000078911-E0X40Xd2SVVd20170928  
 28-Sep-2017 14:45:57       223     3398.5000    XLON      84402844000078911-E0X40Xd2SVVb20170928  
 28-Sep-2017 14:46:19       19      3402.0000    XLON      84202842000079050-E0X40Xd2SWB520170928  
 28-Sep-2017 14:46:19       175     3402.0000    XLON      84402844000079078-E0X40Xd2SWBH20170928  
 28-Sep-2017 14:46:19       222     3402.0000    XLON      84202842000079050-E0X40Xd2SWB320170928  
 28-Sep-2017 14:46:19       1       3402.0000    XLON      84202842000079050-E0X40Xd2SWB120170928  
 28-Sep-2017 14:46:22       498     3401.0000    XLON      84202842000079051-E0X40Xd2SWGQ20170928  
 28-Sep-2017 14:47:27       166     3400.0000    XLON      84202842000079502-E0X40Xd2SY8R20170928  
 28-Sep-2017 14:47:27       158     3400.0000    XLON      84202842000079502-E0X40Xd2SY8T20170928  
 28-Sep-2017 14:47:28       349     3399.5000    XLON      84402844000079510-E0X40Xd2SYAJ20170928  
 28-Sep-2017 14:48:45       43      3401.5000    XLON      84402844000079943-E0X40Xd2SZh720170928  
 28-Sep-2017 14:48:45       175     3401.5000    XLON      84402844000079943-E0X40Xd2SZh520170928  
 28-Sep-2017 14:48:45       50      3401.5000    XLON      84402844000079943-E0X40Xd2SZh320170928  
 28-Sep-2017 14:48:46       359     3401.5000    XLON      84402844000079953-E0X40Xd2SZiE20170928  
 28-Sep-2017 14:48:57       405     3401.0000    XLON      84402844000079917-E0X40Xd2Sa0T20170928  
 28-Sep-2017 14:48:57       455     3401.0000    XLON      84402844000079917-E0X40Xd2Sa0W20170928  
 28-Sep-2017 14:50:10       100     3398.5000    XLON      84402844000080437-E0X40Xd2ScGg20170928  
 28-Sep-2017 14:50:10       54      3398.5000    XLON      84402844000080437-E0X40Xd2ScGe20170928  
 28-Sep-2017 14:50:22       93      3399.0000    XLON      84202842000080517-E0X40Xd2ScjK20170928  
 28-Sep-2017 14:50:22       95      3399.0000    XLON      84202842000080517-E0X40Xd2ScjM20170928  
 28-Sep-2017 14:50:37       100     3399.0000    XLON      84402844000080704-E0X40Xd2Sd0i20170928  
 28-Sep-2017 14:50:37       36      3399.0000    XLON      84402844000080704-E0X40Xd2Sd0k20170928  
 28-Sep-2017 14:50:37       142     3399.0000    XLON      84402844000080704-E0X40Xd2Sd0g20170928  
 28-Sep-2017 14:50:46       342     3398.5000    XLON      84402844000080454-E0X40Xd2Sd5Y20170928  
 28-Sep-2017 14:50:52       10      3397.5000    XLON      84202842000080418-E0X40Xd2SdCR20170928  
 28-Sep-2017 14:50:53       156     3397.5000    XLON      84202842000080418-E0X40Xd2SdDz20170928  
 28-Sep-2017 14:51:13       1069    3398.5000    XLON      84402844000080960-E0X40Xd2SdnD20170928  
 28-Sep-2017 14:51:28       150     3398.0000    XLON      84402844000080936-E0X40Xd2Se9w20170928  
 28-Sep-2017 14:51:32       272     3398.0000    XLON      84402844000080936-E0X40Xd2SeF320170928  
 28-Sep-2017 14:51:41       310     3398.0000    XLON      84402844000080936-E0X40Xd2SeRZ20170928  
 28-Sep-2017 14:51:41       430     3398.0000    XLON      84402844000080936-E0X40Xd2SeRi20170928  
 28-Sep-2017 14:51:41       4       3398.0000    XLON      84402844000080936-E0X40Xd2SeRm20170928  
 28-Sep-2017 14:51:44       778     3397.5000    XLON      84202842000080914-E0X40Xd2SeWt20170928  
 28-Sep-2017 14:54:10       449     3398.0000    XLON      84202842000081636-E0X40Xd2ShPi20170928  
 28-Sep-2017 14:54:10       173     3398.0000    XLON      84202842000081636-E0X40Xd2ShPW20170928  
 28-Sep-2017 14:54:54       683     3397.5000    XLON      84402844000081639-E0X40Xd2Sim420170928  
 28-Sep-2017 14:55:50       299     3397.5000    XLON      84402844000082819-E0X40Xd2SkZT20170928  
 28-Sep-2017 14:56:40       530     3397.5000    XLON      84202842000083302-E0X40Xd2SmDh20170928  
 28-Sep-2017 14:56:40       52      3397.5000    XLON      84202842000083302-E0X40Xd2SmDf20170928  
 28-Sep-2017 14:56:43       200     3397.0000    XLON      84202842000083303-E0X40Xd2SmIX20170928  
 28-Sep-2017 14:56:43       184     3397.0000    XLON      84402844000083323-E0X40Xd2SmIb20170928  
 28-Sep-2017 14:56:43       198     3397.0000    XLON      84402844000083322-E0X40Xd2SmIZ20170928  
 28-Sep-2017 14:56:52       68      3396.0000    XLON      84402844000083582-E0X40Xd2Smga20170928  
 28-Sep-2017 14:56:52       210     3396.0000    XLON      84402844000083582-E0X40Xd2Smgc20170928  
 28-Sep-2017 14:56:52       238     3396.0000    XLON      84402844000083582-E0X40Xd2Smgm20170928  
 28-Sep-2017 14:56:52       66      3396.0000    XLON      84402844000083582-E0X40Xd2Smge20170928  
 28-Sep-2017 14:58:07       411     3396.0000    XLON      84402844000084055-E0X40Xd2Soa720170928  
 28-Sep-2017 14:58:07       330     3396.0000    XLON      84402844000084056-E0X40Xd2Soa920170928  
 28-Sep-2017 14:58:46       220     3394.0000    XLON      84402844000084211-E0X40Xd2SpWz20170928  
 28-Sep-2017 14:58:46       466     3394.0000    XLON      84402844000084211-E0X40Xd2SpX120170928  
 28-Sep-2017 14:59:36       298     3392.0000    XLON      84402844000084444-E0X40Xd2SrNH20170928  
 28-Sep-2017 14:59:36       138     3392.0000    XLON      84402844000084444-E0X40Xd2SrNY20170928  
 28-Sep-2017 14:59:44       231     3393.0000    XLON      84402844000084638-E0X40Xd2Sre620170928  
 28-Sep-2017 15:00:45       567     3393.5000    XLON      84202842000084909-E0X40Xd2StgI20170928  
 28-Sep-2017 15:02:03       85      3393.5000    XLON      84402844000085623-E0X40Xd2SvmH20170928  
 28-Sep-2017 15:02:03       380     3393.5000    XLON      84202842000085642-E0X40Xd2SvmD20170928  
 28-Sep-2017 15:02:03       220     3393.5000    XLON      84402844000085623-E0X40Xd2SvmF20170928  
 28-Sep-2017 15:02:35       11      3391.5000    XLON      84402844000085871-E0X40Xd2SwkP20170928  
 28-Sep-2017 15:02:39       680     3391.0000    XLON      84402844000085977-E0X40Xd2Swzh20170928  
 28-Sep-2017 15:02:40       171     3390.5000    XLON      84402844000086070-E0X40Xd2Sx8L20170928  
 28-Sep-2017 15:02:40       420     3390.5000    XLON      84402844000086070-E0X40Xd2Sx8N20170928  
 28-Sep-2017 15:02:40       242     3390.5000    XLON      84402844000086070-E0X40Xd2Sx8Q20170928  
 28-Sep-2017 15:03:09       379     3391.5000    XLON      84202842000086292-E0X40Xd2SyMr20170928  
 28-Sep-2017 15:04:00       104     3393.0000    XLON      84402844000086642-E0X40Xd2Szau20170928  
 28-Sep-2017 15:04:00       85      3393.0000    XLON      84402844000086642-E0X40Xd2Szas20170928  
 28-Sep-2017 15:07:13       146     3397.5000    XLON      84202842000087947-E0X40Xd2T3ai20170928  
 28-Sep-2017 15:07:24       123     3396.5000    XLON      84402844000087982-E0X40Xd2T3pO20170928  
 28-Sep-2017 15:07:24       114     3396.5000    XLON      84402844000087982-E0X40Xd2T3pQ20170928  
 28-Sep-2017 15:07:43       177     3396.0000    XLON      84202842000088109-E0X40Xd2T46D20170928  
 28-Sep-2017 15:07:43       60      3396.0000    XLON      84202842000088109-E0X40Xd2T46520170928  
 28-Sep-2017 15:08:02       47      3394.5000    XLON      84402844000088188-E0X40Xd2T4XV20170928  
 28-Sep-2017 15:08:02       214     3394.5000    XLON      84402844000088188-E0X40Xd2T4XX20170928  
 28-Sep-2017 15:08:54       174     3399.0000    XLON      84402844000088403-E0X40Xd2T5sG20170928  
 28-Sep-2017 15:08:54       173     3399.0000    XLON      84402844000088404-E0X40Xd2T5sI20170928  
 28-Sep-2017 15:08:54       251     3399.0000    XLON      84202842000088448-E0X40Xd2T5sE20170928  
 28-Sep-2017 15:09:11       238     3399.0000    XLON      84202842000088520-E0X40Xd2T6KM20170928  
 28-Sep-2017 15:09:30       260     3399.5000    XLON      84202842000088607-E0X40Xd2T6ik20170928  
 28-Sep-2017 15:09:57       356     3399.5000    XLON      84402844000088659-E0X40Xd2T7E120170928  
 28-Sep-2017 15:09:57       195     3399.5000    XLON      84402844000088692-E0X40Xd2T7EC20170928  
 28-Sep-2017 15:09:57       116     3399.5000    XLON      84402844000088692-E0X40Xd2T7EA20170928  
 28-Sep-2017 15:09:57       343     3399.5000    XLON      84202842000088721-E0X40Xd2T7E820170928  
 28-Sep-2017 15:11:14       253     3400.5000    XLON      84402844000089169-E0X40Xd2T96j20170928  
 28-Sep-2017 15:11:14       130     3400.5000    XLON      84402844000089169-E0X40Xd2T96g20170928  
 28-Sep-2017 15:11:22       281     3399.5000    XLON      84202842000089203-E0X40Xd2T9cW20170928  
 28-Sep-2017 15:11:22       178     3400.5000    XLON      84202842000089240-E0X40Xd2T9ZI20170928  
 28-Sep-2017 15:12:21       213     3397.5000    XLON      84202842000089644-E0X40Xd2TBRk20170928  
 28-Sep-2017 15:12:21       28      3397.5000    XLON      84202842000089644-E0X40Xd2TBRm20170928  
 28-Sep-2017 15:12:21       233     3398.0000    XLON      84402844000089630-E0X40Xd2TBNQ20170928  
 28-Sep-2017 15:12:21       80      3398.0000    XLON      84402844000089630-E0X40Xd2TBNS20170928  
 28-Sep-2017 15:12:23       289     3397.0000    XLON      84402844000089631-E0X40Xd2TBZ020170928  
 28-Sep-2017 15:13:29       62      3396.0000    XLON      84202842000090095-E0X40Xd2TD9020170928  
 28-Sep-2017 15:13:29       266     3396.0000    XLON      84202842000090095-E0X40Xd2TD8y20170928  
 28-Sep-2017 15:13:50       234     3395.5000    XLON      84402844000090068-E0X40Xd2TDwh20170928  
 28-Sep-2017 15:13:58       304     3395.0000    XLON      84202842000090096-E0X40Xd2TEHO20170928  
 28-Sep-2017 15:14:55       490     3396.0000    XLON      84202842000090608-E0X40Xd2TGDE20170928  
 28-Sep-2017 15:14:55       262     3396.0000    XLON      84402844000090572-E0X40Xd2TGDA20170928  
 28-Sep-2017 15:14:55       554     3396.0000    XLON      84402844000090561-E0X40Xd2TGDC20170928  
 28-Sep-2017 15:16:14       1104    3394.5000    XLON      84402844000091049-E0X40Xd2THhX20170928  
 28-Sep-2017 15:16:14       306     3394.5000    XLON      84402844000091049-E0X40Xd2THhV20170928  
 28-Sep-2017 15:16:17       42      3394.0000    XLON      84202842000091085-E0X40Xd2THja20170928  
 28-Sep-2017 15:16:17       852     3394.0000    XLON      84202842000091085-E0X40Xd2THje20170928  
 28-Sep-2017 15:16:17       328     3394.0000    XLON      84202842000091085-E0X40Xd2THjX20170928  
 28-Sep-2017 15:17:08       188     3394.5000    XLON      84402844000091346-E0X40Xd2TIh820170928  
 28-Sep-2017 15:18:02       408     3394.0000    XLON      84202842000091591-E0X40Xd2TJwR20170928  
 28-Sep-2017 15:18:11       388     3393.0000    XLON      84402844000091533-E0X40Xd2TKBv20170928  
 28-Sep-2017 15:18:11       13      3393.0000    XLON      84402844000091533-E0X40Xd2TKBr20170928  
 28-Sep-2017 15:18:11       129     3393.0000    XLON      84402844000091533-E0X40Xd2TKBt20170928  
 28-Sep-2017 15:20:04       189     3397.0000    XLON      84202842000092320-E0X40Xd2TMQA20170928  
 28-Sep-2017 15:22:00       152     3400.0000    XLON      84202842000093184-E0X40Xd2TOlu20170928  
 28-Sep-2017 15:22:00       85      3400.0000    XLON      84202842000093184-E0X40Xd2TOlw20170928  
 28-Sep-2017 15:22:20       58      3400.5000    XLON      84402844000093238-E0X40Xd2TPRD20170928  
 28-Sep-2017 15:22:20       175     3400.5000    XLON      84402844000093238-E0X40Xd2TPRB20170928  
 28-Sep-2017 15:22:53       233     3399.5000    XLON      84402844000093320-E0X40Xd2TPuQ20170928  
 28-Sep-2017 15:23:01       233     3400.5000    XLON      84202842000093452-E0X40Xd2TQ5J20170928  
 28-Sep-2017 15:23:24       182     3402.0000    XLON      84402844000093521-E0X40Xd2TQdu20170928  
 28-Sep-2017 15:23:24       50      3402.0000    XLON      84402844000093521-E0X40Xd2TQdw20170928  
 28-Sep-2017 15:23:48       232     3403.0000    XLON      84202842000093662-E0X40Xd2TR6r20170928  
 28-Sep-2017 15:24:02       231     3403.0000    XLON      84202842000093743-E0X40Xd2TRVx20170928  
 28-Sep-2017 15:24:25       232     3403.0000    XLON      84402844000093815-E0X40Xd2TRsL20170928  
 28-Sep-2017 15:24:40       53      3403.5000    XLON      84402844000093902-E0X40Xd2TSGs20170928  
 28-Sep-2017 15:24:43       178     3404.0000    XLON      84402844000093916-E0X40Xd2TSPk20170928  
 28-Sep-2017 15:25:04       83      3404.5000    XLON      84202842000094052-E0X40Xd2TT2120170928  
 28-Sep-2017 15:25:04       147     3404.5000    XLON      84202842000094052-E0X40Xd2TT1z20170928  
 28-Sep-2017 15:25:20       230     3404.5000    XLON      84402844000094158-E0X40Xd2TTUo20170928  
 28-Sep-2017 15:25:42       230     3404.0000    XLON      84402844000094293-E0X40Xd2TU9220170928  
 28-Sep-2017 15:26:04       173     3406.0000    XLON      84202842000094496-E0X40Xd2TUnr20170928  
 28-Sep-2017 15:26:04       57      3406.0000    XLON      84202842000094496-E0X40Xd2TUnp20170928  
 28-Sep-2017 15:26:20       229     3406.0000    XLON      84402844000094589-E0X40Xd2TVG020170928  
 28-Sep-2017 15:26:40       252     3405.5000    XLON      84202842000094687-E0X40Xd2TVWv20170928  
 28-Sep-2017 15:26:45       183     3405.0000    XLON      84402844000094678-E0X40Xd2TVbr20170928  
 28-Sep-2017 15:26:45       88      3405.0000    XLON      84402844000094678-E0X40Xd2TVbp20170928  
 28-Sep-2017 15:27:28       348     3403.5000    XLON      84402844000094961-E0X40Xd2TWOs20170928  
 28-Sep-2017 15:27:28       255     3403.5000    XLON      84402844000094979-E0X40Xd2TWP020170928  
 28-Sep-2017 15:27:28       318     3403.5000    XLON      84402844000094971-E0X40Xd2TWOw20170928  
 28-Sep-2017 15:28:47       135     3403.5000    XLON      84402844000095350-E0X40Xd2TY9f20170928  
 28-Sep-2017 15:28:47       147     3403.5000    XLON      84402844000095350-E0X40Xd2TY9h20170928  
 28-Sep-2017 15:29:05       259     3403.0000    XLON      84202842000095393-E0X40Xd2TYOa20170928  
 28-Sep-2017 15:29:31       42      3402.5000    XLON      84402844000095351-E0X40Xd2TZBJ20170928  
 28-Sep-2017 15:29:35       193     3402.5000    XLON      84402844000095351-E0X40Xd2TZIb20170928  
 28-Sep-2017 15:29:55       224     3401.5000    XLON      84402844000095654-E0X40Xd2TZqY20170928  
 28-Sep-2017 15:29:55       32      3401.5000    XLON      84402844000095654-E0X40Xd2TZqW20170928  
 28-Sep-2017 15:30:18       231     3401.5000    XLON      84402844000095880-E0X40Xd2TaNG20170928  
 28-Sep-2017 15:30:18       15      3401.5000    XLON      84402844000095880-E0X40Xd2TaNK20170928  
 28-Sep-2017 15:30:18       40      3401.5000    XLON      84402844000095880-E0X40Xd2TaNI20170928  
 28-Sep-2017 15:30:44       129     3402.0000    XLON      84202842000096131-E0X40Xd2TaqK20170928  
 28-Sep-2017 15:30:51       330     3401.5000    XLON      84202842000096115-E0X40Xd2Tauy20170928  
 28-Sep-2017 15:31:23       300     3403.0000    XLON      84402844000096372-E0X40Xd2TbO220170928  
 28-Sep-2017 15:31:53       297     3404.5000    XLON      84202842000096581-E0X40Xd2TboY20170928  
 28-Sep-2017 15:31:55       354     3404.0000    XLON      84202842000096566-E0X40Xd2Tbqa20170928  
 28-Sep-2017 15:31:55       313     3404.0000    XLON      84402844000096547-E0X40Xd2Tbqe20170928  
 28-Sep-2017 15:33:15       100     3402.0000    XLON      84202842000097130-E0X40Xd2Td1V20170928  
 28-Sep-2017 15:33:15       74      3402.0000    XLON      84202842000097130-E0X40Xd2Td1T20170928  
 28-Sep-2017 15:33:15       30      3402.0000    XLON      84202842000097130-E0X40Xd2Td1Z20170928  
 28-Sep-2017 15:33:15       144     3402.0000    XLON      84202842000097130-E0X40Xd2Td1X20170928  
 28-Sep-2017 15:33:19       57      3401.5000    XLON      84402844000097113-E0X40Xd2Td5j20170928  
 28-Sep-2017 15:33:19       245     3401.5000    XLON      84402844000097113-E0X40Xd2Td5R20170928  
 28-Sep-2017 15:33:21       302     3401.0000    XLON      84202842000097131-E0X40Xd2TdAA20170928  
 28-Sep-2017 15:34:40       175     3400.0000    XLON      84202842000097711-E0X40Xd2TeWD20170928  
 28-Sep-2017 15:34:40       100     3400.0000    XLON      84202842000097711-E0X40Xd2TeWB20170928  
 28-Sep-2017 15:34:51       200     3399.0000    XLON      84402844000097716-E0X40Xd2Teon20170928  
 28-Sep-2017 15:34:51       108     3399.0000    XLON      84402844000097716-E0X40Xd2Teol20170928  
 28-Sep-2017 15:35:34       290     3400.5000    XLON      84202842000098275-E0X40Xd2Tfn020170928  
 28-Sep-2017 15:35:47       255     3401.5000    XLON      84402844000098370-E0X40Xd2TgDA20170928  
 28-Sep-2017 15:36:21       462     3402.0000    XLON      84202842000098772-E0X40Xd2Th4v20170928  
 28-Sep-2017 15:36:22       315     3402.0000    XLON      84402844000098760-E0X40Xd2Th4z20170928  
 28-Sep-2017 15:37:30       330     3400.5000    XLON      84402844000099168-E0X40Xd2TiHV20170928  
 28-Sep-2017 15:37:59       86      3401.5000    XLON      84202842000099329-E0X40Xd2Tin920170928  
 28-Sep-2017 15:37:59       50      3401.5000    XLON      84202842000099329-E0X40Xd2TinB20170928  
 28-Sep-2017 15:37:59       87      3401.5000    XLON      84202842000099329-E0X40Xd2Tin720170928  
 28-Sep-2017 15:37:59       7       3401.5000    XLON      84202842000099329-E0X40Xd2Tin520170928  
 28-Sep-2017 15:38:22       257     3402.0000    XLON      84202842000099483-E0X40Xd2Tj9U20170928  
 28-Sep-2017 15:38:22       185     3402.0000    XLON      84202842000099500-E0X40Xd2Tj9c20170928  
 28-Sep-2017 15:38:22       122     3402.0000    XLON      84202842000099500-E0X40Xd2Tj9f20170928  
 28-Sep-2017 15:38:22       319     3402.0000    XLON      84402844000099456-E0X40Xd2Tj9Y20170928  
 28-Sep-2017 15:38:22       47      3402.0000    XLON      84202842000099483-E0X40Xd2Tj9W20170928  
 28-Sep-2017 15:39:43       39      3401.0000    XLON      84402844000100002-E0X40Xd2Tkgs20170928  
 28-Sep-2017 15:39:43       189     3401.0000    XLON      84402844000100002-E0X40Xd2Tkgq20170928  
 28-Sep-2017 15:40:03       210     3400.5000    XLON      84202842000100037-E0X40Xd2TlW120170928  
 28-Sep-2017 15:40:03       41      3400.5000    XLON      84202842000100037-E0X40Xd2TlUd20170928  
 28-Sep-2017 15:40:28       228     3402.0000    XLON      84402844000100371-E0X40Xd2TmiW20170928  
 28-Sep-2017 15:40:48       242     3402.5000    XLON      84402844000100565-E0X40Xd2Tmw020170928  
 28-Sep-2017 15:41:02       172     3403.5000    XLON      84402844000100711-E0X40Xd2TnF320170928  
 28-Sep-2017 15:41:26       228     3405.0000    XLON      84402844000100878-E0X40Xd2Tnhn20170928  
 28-Sep-2017 15:41:47       230     3407.0000    XLON      84402844000101013-E0X40Xd2ToCp20170928  
 28-Sep-2017 15:41:48       2       3407.0000    XLON      84402844000101013-E0X40Xd2ToGE20170928  
 28-Sep-2017 15:42:08       129     3406.5000    XLON      84402844000101159-E0X40Xd2Toj120170928  
 28-Sep-2017 15:42:17       30      3408.0000    XLON      84402844000101247-E0X40Xd2Tos920170928  
 28-Sep-2017 15:42:27       74      3408.0000    XLON      84402844000101247-E0X40Xd2TozQ20170928  
 28-Sep-2017 15:42:27       178     3408.0000    XLON      84402844000101264-E0X40Xd2TozZ20170928  
 28-Sep-2017 15:42:43       348     3408.5000    XLON      84202842000101418-E0X40Xd2TpDG20170928  
 28-Sep-2017 15:43:22       285     3407.5000    XLON      84202842000101657-E0X40Xd2TpeM20170928  
 28-Sep-2017 15:43:40       288     3407.5000    XLON      84402844000101742-E0X40Xd2Tpyn20170928  
 28-Sep-2017 15:43:40       60      3407.5000    XLON      84402844000101742-E0X40Xd2Tpyl20170928  
 28-Sep-2017 15:43:44       274     3407.0000    XLON      84202842000101739-E0X40Xd2Tq5X20170928  
 28-Sep-2017 15:44:54       6       3409.0000    XLON      84202842000102172-E0X40Xd2TrEo20170928  
 28-Sep-2017 15:44:54       239     3409.0000    XLON      84402844000102155-E0X40Xd2TrF420170928  
 28-Sep-2017 15:44:54       226     3409.0000    XLON      84202842000102166-E0X40Xd2TrF220170928  
 28-Sep-2017 15:44:54       59      3409.0000    XLON      84202842000102172-E0X40Xd2TrF020170928  
 28-Sep-2017 15:44:54       150     3409.0000    XLON      84202842000102172-E0X40Xd2TrEy20170928  
 28-Sep-2017 15:45:45       449     3408.5000    XLON      84202842000102614-E0X40Xd2Ts5n20170928  
 28-Sep-2017 15:45:45       341     3408.5000    XLON      84202842000102606-E0X40Xd2Ts5l20170928  
 28-Sep-2017 15:45:47       350     3408.0000    XLON      84402844000102585-E0X40Xd2Ts8D20170928  
 28-Sep-2017 15:45:47       97      3408.0000    XLON      84402844000102585-E0X40Xd2Ts8F20170928  
 28-Sep-2017 15:46:12       624     3408.5000    XLON      84202842000102835-E0X40Xd2Tsnn20170928  
 28-Sep-2017 15:46:23       624     3407.5000    XLON      84402844000102794-E0X40Xd2Tt1u20170928  
 28-Sep-2017 15:48:26       686     3407.5000    XLON      84202842000103613-E0X40Xd2TvRj20170928  
 28-Sep-2017 15:48:36       668     3407.0000    XLON      84202842000103334-E0X40Xd2Tvab20170928  
 28-Sep-2017 15:48:36       624     3407.0000    XLON      84202842000103098-E0X40Xd2TvaZ20170928  
 28-Sep-2017 15:48:36       155     3407.0000    XLON      84202842000103334-E0X40Xd2Tvae20170928  
 28-Sep-2017 15:49:50       188     3403.5000    XLON      84402844000103901-E0X40Xd2Tx0U20170928  
 28-Sep-2017 15:49:50       535     3403.5000    XLON      84402844000103901-E0X40Xd2Tx0X20170928  
 28-Sep-2017 15:49:56       218     3403.0000    XLON      84202842000103944-E0X40Xd2Tx7O20170928  
 28-Sep-2017 15:49:56       171     3403.0000    XLON      84202842000103944-E0X40Xd2Tx7M20170928  
 28-Sep-2017 15:53:11       642     3405.0000    XLON      84202842000105393-E0X40Xd2U0uM20170928  
 28-Sep-2017 15:53:11       337     3405.0000    XLON      84202842000105393-E0X40Xd2U0uK20170928  
 28-Sep-2017 15:54:00       320     3405.5000    XLON      84202842000105537-E0X40Xd2U1bK20170928  
 28-Sep-2017 15:54:00       333     3405.5000    XLON      84402844000105509-E0X40Xd2U1bI20170928  
 28-Sep-2017 15:54:14       352     3404.5000    XLON      84202842000105247-E0X40Xd2U1xw20170928  
 28-Sep-2017 15:54:14       525     3404.5000    XLON      84202842000104593-E0X40Xd2U1xp20170928  
 28-Sep-2017 15:54:14       106     3404.5000    XLON      84202842000104593-E0X40Xd2U1xs20170928  
 28-Sep-2017 15:55:17       194     3405.0000    XLON      84202842000106220-E0X40Xd2U3Tf20170928  
 28-Sep-2017 15:55:17       115     3405.0000    XLON      84402844000106240-E0X40Xd2U3Td20170928  
 28-Sep-2017 15:55:17       64      3405.0000    XLON      84402844000106240-E0X40Xd2U3TR20170928  
 28-Sep-2017 15:55:17       200     3405.0000    XLON      84402844000106240-E0X40Xd2U3TT20170928  
 28-Sep-2017 15:55:26       165     3404.5000    XLON      84402844000106241-E0X40Xd2U3lp20170928  
 28-Sep-2017 15:55:26       377     3404.5000    XLON      84402844000106241-E0X40Xd2U3m220170928  
 28-Sep-2017 15:56:05       253     3406.5000    XLON      84402844000106653-E0X40Xd2U56J20170928  
 28-Sep-2017 15:56:05       200     3406.5000    XLON      84402844000106653-E0X40Xd2U56C20170928  
 28-Sep-2017 15:56:05       100     3406.5000    XLON      84402844000106653-E0X40Xd2U56F20170928  
 28-Sep-2017 15:56:05       73      3406.5000    XLON      84402844000106653-E0X40Xd2U56A20170928  
 28-Sep-2017 15:56:05       570     3406.0000    XLON      84402844000106654-E0X40Xd2U56s20170928  
 28-Sep-2017 15:58:00       235     3405.5000    XLON      84202842000107518-E0X40Xd2U9ts20170928  
 28-Sep-2017 16:00:03       173     3406.5000    XLON      84402844000108247-E0X40Xd2UD1c20170928  
 28-Sep-2017 16:01:12       37      3405.0000    XLON      84202842000108799-E0X40Xd2UEfV20170928  
 28-Sep-2017 16:01:12       300     3405.0000    XLON      84202842000108799-E0X40Xd2UEfT20170928  
 28-Sep-2017 16:01:14       178     3404.5000    XLON      84202842000108748-E0X40Xd2UEjN20170928  
 28-Sep-2017 16:01:14       226     3404.5000    XLON      84202842000108748-E0X40Xd2UEjL20170928  
 28-Sep-2017 16:02:14       205     3404.5000    XLON      84202842000109069-E0X40Xd2UG0N20170928  
 28-Sep-2017 16:02:26       10      3403.5000    XLON      84202842000109133-E0X40Xd2UGB720170928  
 28-Sep-2017 16:02:26       175     3403.5000    XLON      84202842000109133-E0X40Xd2UGB920170928  
 28-Sep-2017 16:02:30       291     3403.0000    XLON      84402844000109162-E0X40Xd2UGHG20170928  
 28-Sep-2017 16:02:41       181     3402.5000    XLON      84202842000109134-E0X40Xd2UGQt20170928  
 28-Sep-2017 16:03:30       430     3403.0000    XLON      84202842000109595-E0X40Xd2UHKy20170928  
 28-Sep-2017 16:03:30       475     3403.0000    XLON      84202842000109552-E0X40Xd2UHKs20170928  
 28-Sep-2017 16:03:30       416     3403.0000    XLON      84202842000109578-E0X40Xd2UHKw20170928  
 28-Sep-2017 16:04:59       253     3402.5000    XLON      84402844000110313-E0X40Xd2UJNj20170928  
 28-Sep-2017 16:04:59       22      3402.5000    XLON      84402844000110313-E0X40Xd2UJNl20170928  
 28-Sep-2017 16:05:13       100     3402.0000    XLON      84202842000110230-E0X40Xd2UJk720170928  
 28-Sep-2017 16:05:27       142     3402.5000    XLON      84402844000110510-E0X40Xd2UK1O20170928  
 28-Sep-2017 16:05:27       145     3402.5000    XLON      84402844000110510-E0X40Xd2UK1Q20170928  
 28-Sep-2017 16:05:36       170     3402.0000    XLON      84202842000110230-E0X40Xd2UKHm20170928  
 28-Sep-2017 16:05:36       5       3402.0000    XLON      84202842000110230-E0X40Xd2UKHw20170928  
 28-Sep-2017 16:06:02       96      3402.0000    XLON      84402844000110887-E0X40Xd2UKeo20170928  
 28-Sep-2017 16:06:02       125     3402.0000    XLON      84402844000110887-E0X40Xd2UKem20170928  
 28-Sep-2017 16:06:19       280     3402.5000    XLON      84402844000111022-E0X40Xd2UL5K20170928  
 28-Sep-2017 16:06:19       13      3402.5000    XLON      84402844000111022-E0X40Xd2UL5M20170928  
 28-Sep-2017 16:06:33       298     3401.0000    XLON      84402844000110314-E0X40Xd2ULMD20170928  
 28-Sep-2017 16:06:33       216     3402.0000    XLON      84202842000110906-E0X40Xd2ULJr20170928  
 28-Sep-2017 16:07:27       408     3402.0000    XLON      84202842000111458-E0X40Xd2UMti20170928  
 28-Sep-2017 16:07:38       289     3402.5000    XLON      84202842000111515-E0X40Xd2UNP620170928  
 28-Sep-2017 16:08:05       323     3402.0000    XLON      84202842000111759-E0X40Xd2UOCU20170928  
 28-Sep-2017 16:08:39       114     3402.5000    XLON      84402844000112237-E0X40Xd2UP2320170928  
 28-Sep-2017 16:08:39       180     3402.5000    XLON      84402844000112237-E0X40Xd2UP2120170928  
 28-Sep-2017 16:08:46       279     3402.0000    XLON      84402844000112227-E0X40Xd2UPCp20170928  
 28-Sep-2017 16:08:46       213     3402.0000    XLON      84402844000112219-E0X40Xd2UPCl20170928  
 28-Sep-2017 16:08:46       147     3402.0000    XLON      84402844000112219-E0X40Xd2UPCn20170928  
 28-Sep-2017 16:09:46       290     3403.5000    XLON      84202842000112538-E0X40Xd2UQHR20170928  
 28-Sep-2017 16:09:59       228     3404.5000    XLON      84402844000112734-E0X40Xd2UQbo20170928  
 28-Sep-2017 16:09:59       41      3404.5000    XLON      84402844000112734-E0X40Xd2UQbl20170928  
 28-Sep-2017 16:10:26       75      3406.0000    XLON      84202842000112821-E0X40Xd2URAG20170928  
 28-Sep-2017 16:10:26       95      3406.0000    XLON      84202842000112821-E0X40Xd2URAC20170928  
 28-Sep-2017 16:10:26       125     3406.0000    XLON      84202842000112821-E0X40Xd2URAE20170928  
 28-Sep-2017 16:10:49       272     3406.0000    XLON      84402844000113180-E0X40Xd2URri20170928  
 28-Sep-2017 16:10:49       345     3406.0000    XLON      84202842000113045-E0X40Xd2URrk20170928  
 28-Sep-2017 16:11:24       95      3406.5000    XLON      84402844000113415-E0X40Xd2USZJ20170928  
 28-Sep-2017 16:11:24       686     3407.0000    XLON      84202842000113315-E0X40Xd2USY420170928  
 28-Sep-2017 16:11:24       354     3407.0000    XLON      84202842000113315-E0X40Xd2USYF20170928  
 28-Sep-2017 16:11:32       287     3406.0000    XLON      84402844000113453-E0X40Xd2USnZ20170928  
 28-Sep-2017 16:11:32       859     3406.5000    XLON      84402844000113415-E0X40Xd2USmS20170928  
 28-Sep-2017 16:11:58       102     3407.0000    XLON      84402844000113732-E0X40Xd2UTQT20170928  
 28-Sep-2017 16:11:58       250     3407.0000    XLON      84402844000113732-E0X40Xd2UTQR20170928  
 28-Sep-2017 16:13:25       14      3407.5000    XLON      84202842000114300-E0X40Xd2UVE320170928  
 28-Sep-2017 16:13:25       175     3407.5000    XLON      84202842000114300-E0X40Xd2UVE120170928  
 28-Sep-2017 16:14:11       293     3406.5000    XLON      84402844000114602-E0X40Xd2UVzU20170928  
 28-Sep-2017 16:14:13       410     3405.5000    XLON      84402844000114702-E0X40Xd2UW4c20170928  
 28-Sep-2017 16:14:43       33      3405.5000    XLON      84202842000115275-E0X40Xd2UWpM20170928  
 28-Sep-2017 16:14:43       300     3405.5000    XLON      84202842000115275-E0X40Xd2UWpK20170928  
 28-Sep-2017 16:15:01       252     3405.5000    XLON      84202842000115293-E0X40Xd2UXFc20170928  
 28-Sep-2017 16:15:01       136     3405.5000    XLON      84202842000115293-E0X40Xd2UXFa20170928  
 28-Sep-2017 16:15:31       455     3405.0000    XLON      84402844000115249-E0X40Xd2UXpl20170928  
 28-Sep-2017 16:15:31       201     3405.0000    XLON      84402844000115249-E0X40Xd2UXph20170928  
 28-Sep-2017 16:16:21       574     3407.5000    XLON      84202842000116086-E0X40Xd2UYgV20170928  
 28-Sep-2017 16:16:49       689     3407.0000    XLON      84402844000116133-E0X40Xd2UZAu20170928  
 28-Sep-2017 16:16:52       459     3406.0000    XLON      84202842000116087-E0X40Xd2UZHP20170928  
 28-Sep-2017 16:18:30       1035    3406.5000    XLON      84202842000117123-E0X40Xd2Uc1v20170928  
 28-Sep-2017 16:20:01       718     3408.5000    XLON      84202842000117841-E0X40Xd2UeKf20170928  
 28-Sep-2017 16:20:15       650     3408.0000    XLON      84202842000117813-E0X40Xd2Uejw20170928  
 28-Sep-2017 16:20:15       3       3408.0000    XLON      84202842000117813-E0X40Xd2Uek620170928  
 28-Sep-2017 16:20:23       22      3407.5000    XLON      84402844000117878-E0X40Xd2Uf1f20170928  
 28-Sep-2017 16:20:23       357     3407.5000    XLON      84402844000117878-E0X40Xd2Uf1h20170928  
 28-Sep-2017 16:20:23       357     3407.5000    XLON      84402844000117879-E0X40Xd2Uf1j20170928  
 28-Sep-2017 16:22:01       748     3407.5000    XLON      84402844000119053-E0X40Xd2Uhg020170928  
 28-Sep-2017 16:22:01       521     3407.5000    XLON      84402844000119053-E0X40Xd2Uhg320170928  
 28-Sep-2017 16:22:20       391     3407.0000    XLON      84402844000118963-E0X40Xd2UhyI20170928  
 28-Sep-2017 16:22:20       540     3407.0000    XLON      84402844000118963-E0X40Xd2Uhy920170928  
 28-Sep-2017 16:25:02       908     3409.5000    XLON      84402844000120179-E0X40Xd2UlQt20170928  
 28-Sep-2017 16:25:57       274     3410.5000    XLON      84202842000120626-E0X40Xd2Umk220170928  
 28-Sep-2017 16:25:57       332     3411.0000    XLON      84202842000120652-E0X40Xd2Umij20170928  
 28-Sep-2017 16:25:57       302     3411.0000    XLON      84402844000120732-E0X40Xd2Umih20170928  
 28-Sep-2017 16:26:10       361     3410.5000    XLON      84202842000120914-E0X40Xd2Un4G20170928  
 28-Sep-2017 16:26:10       289     3410.0000    XLON      84402844000120976-E0X40Xd2Un4g20170928  
 28-Sep-2017 16:26:11       241     3409.5000    XLON      84202842000120883-E0X40Xd2Un7s20170928  
 28-Sep-2017 16:27:46       81      3412.5000    XLON      84402844000121857-E0X40Xd2Upew20170928  
 28-Sep-2017 16:27:55       237     3413.5000    XLON      84402844000121890-E0X40Xd2Upyq20170928  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange