REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

29/09/2017 17:30

- Part 2: For the preceding part double click  ID:nRSc3219Sa 

12:11:17       889     3477.0000    XLON      84402844000045964-E0X4jV6xwBva20170929  
 29-Sep-2017 12:11:17       213     3478.0000    XLON      84402844000045979-E0X4jV6xwBv420170929  
 29-Sep-2017 12:12:20       23      3478.0000    XLON      84202842000046056-E0X4jV6xwCpW20170929  
 29-Sep-2017 12:12:20       243     3478.0000    XLON      84202842000046056-E0X4jV6xwCpY20170929  
 29-Sep-2017 12:13:03       650     3476.0000    XLON      84402844000046192-E0X4jV6xwDbx20170929  
 29-Sep-2017 12:13:03       780     3476.5000    XLON      84202842000046228-E0X4jV6xwDb720170929  
 29-Sep-2017 12:15:41       434     3476.5000    XLON      84202842000046520-E0X4jV6xwFa320170929  
 29-Sep-2017 12:15:41       211     3476.5000    XLON      84402844000046506-E0X4jV6xwFa520170929  
 29-Sep-2017 12:15:41       151     3476.5000    XLON      84402844000046506-E0X4jV6xwFaD20170929  
 29-Sep-2017 12:16:11       333     3476.0000    XLON      84402844000046475-E0X4jV6xwG1820170929  
 29-Sep-2017 12:16:19       912     3476.5000    XLON      84402844000047030-E0X4jV6xwG3u20170929  
 29-Sep-2017 12:17:47       172     3480.0000    XLON      84402844000047318-E0X4jV6xwHBe20170929  
 29-Sep-2017 12:17:52       488     3480.0000    XLON      84402844000047340-E0X4jV6xwHIZ20170929  
 29-Sep-2017 12:17:57       187     3479.5000    XLON      84402844000047289-E0X4jV6xwHLN20170929  
 29-Sep-2017 12:17:57       234     3479.5000    XLON      84402844000047286-E0X4jV6xwHLJ20170929  
 29-Sep-2017 12:17:57       540     3479.5000    XLON      84402844000047289-E0X4jV6xwHLL20170929  
 29-Sep-2017 12:19:50       120     3477.5000    XLON      84202842000047770-E0X4jV6xwJ6b20170929  
 29-Sep-2017 12:19:51       150     3477.5000    XLON      84202842000047770-E0X4jV6xwJ8U20170929  
 29-Sep-2017 12:19:51       1026    3477.5000    XLON      84402844000047781-E0X4jV6xwJ8Y20170929  
 29-Sep-2017 12:19:51       83      3477.5000    XLON      84202842000047770-E0X4jV6xwJ8W20170929  
 29-Sep-2017 12:19:51       300     3477.5000    XLON      84202842000047770-E0X4jV6xwJ8Q20170929  
 29-Sep-2017 12:19:51       100     3477.5000    XLON      84202842000047770-E0X4jV6xwJ8S20170929  
 29-Sep-2017 12:19:54       752     3477.0000    XLON      84202842000047763-E0X4jV6xwJAo20170929  
 29-Sep-2017 12:21:23       71      3479.0000    XLON      84202842000048285-E0X4jV6xwKYC20170929  
 29-Sep-2017 12:21:23       50      3479.0000    XLON      84202842000048285-E0X4jV6xwKYE20170929  
 29-Sep-2017 12:21:38       619     3479.0000    XLON      84402844000048270-E0X4jV6xwKiB20170929  
 29-Sep-2017 12:22:06       684     3479.5000    XLON      84202842000048461-E0X4jV6xwLCE20170929  
 29-Sep-2017 12:22:38       684     3479.5000    XLON      84402844000048455-E0X4jV6xwLpU20170929  
 29-Sep-2017 12:23:21       40      3480.5000    XLON      84202842000048709-E0X4jV6xwMKE20170929  
 29-Sep-2017 12:23:21       175     3480.5000    XLON      84202842000048709-E0X4jV6xwMKG20170929  
 29-Sep-2017 12:23:21       311     3480.5000    XLON      84202842000048709-E0X4jV6xwMKI20170929  
 29-Sep-2017 12:23:29       732     3480.0000    XLON      84202842000048630-E0X4jV6xwMPa20170929  
 29-Sep-2017 12:23:29       843     3480.0000    XLON      84202842000048710-E0X4jV6xwMPg20170929  
 29-Sep-2017 12:23:29       422     3480.0000    XLON      84202842000048630-E0X4jV6xwMPY20170929  
 29-Sep-2017 12:24:57       189     3479.5000    XLON      84402844000048802-E0X4jV6xwNeZ20170929  
 29-Sep-2017 12:25:54       189     3480.0000    XLON      84402844000049163-E0X4jV6xwOFU20170929  
 29-Sep-2017 12:26:20       179     3479.0000    XLON      84402844000049241-E0X4jV6xwOTw20170929  
 29-Sep-2017 12:27:14       338     3478.0000    XLON      84402844000049415-E0X4jV6xwP8v20170929  
 29-Sep-2017 12:27:24       450     3478.0000    XLON      84202842000049460-E0X4jV6xwPIY20170929  
 29-Sep-2017 12:27:24       600     3478.0000    XLON      84402844000049421-E0X4jV6xwPIS20170929  
 29-Sep-2017 12:28:14       433     3480.0000    XLON      84402844000049570-E0X4jV6xwQDv20170929  
 29-Sep-2017 12:28:22       50      3479.5000    XLON      84402844000049591-E0X4jV6xwQN520170929  
 29-Sep-2017 12:28:22       178     3479.5000    XLON      84402844000049591-E0X4jV6xwQN920170929  
 29-Sep-2017 12:28:22       175     3479.5000    XLON      84402844000049591-E0X4jV6xwQN720170929  
 29-Sep-2017 12:28:33       337     3479.5000    XLON      84202842000049651-E0X4jV6xwQUE20170929  
 29-Sep-2017 12:29:13       628     3481.5000    XLON      84202842000049715-E0X4jV6xwQwp20170929  
 29-Sep-2017 12:29:32       616     3481.0000    XLON      84402844000049756-E0X4jV6xwRJH20170929  
 29-Sep-2017 12:29:33       119     3480.5000    XLON      84402844000049770-E0X4jV6xwRKn20170929  
 29-Sep-2017 12:29:34       200     3480.5000    XLON      84402844000049775-E0X4jV6xwRMa20170929  
 29-Sep-2017 12:29:37       295     3480.5000    XLON      84402844000049777-E0X4jV6xwROp20170929  
 29-Sep-2017 12:29:37       209     3480.5000    XLON      84202842000049813-E0X4jV6xwROr20170929  
 29-Sep-2017 12:29:37       227     3480.5000    XLON      84402844000049782-E0X4jV6xwROt20170929  
 29-Sep-2017 12:29:55       276     3480.0000    XLON      84202842000049847-E0X4jV6xwRZZ20170929  
 29-Sep-2017 12:30:07       131     3479.5000    XLON      84402844000049810-E0X4jV6xwRmO20170929  
 29-Sep-2017 12:30:07       169     3479.5000    XLON      84402844000049810-E0X4jV6xwRmM20170929  
 29-Sep-2017 12:31:36       50      3480.5000    XLON      84202842000050181-E0X4jV6xwT6E20170929  
 29-Sep-2017 12:31:36       123     3480.5000    XLON      84202842000050181-E0X4jV6xwT6G20170929  
 29-Sep-2017 12:33:50       174     3482.5000    XLON      84202842000050443-E0X4jV6xwUl320170929  
 29-Sep-2017 12:33:50       17      3482.5000    XLON      84202842000050470-E0X4jV6xwUl720170929  
 29-Sep-2017 12:33:50       66      3482.5000    XLON      84202842000050427-E0X4jV6xwUks20170929  
 29-Sep-2017 12:33:50       165     3482.5000    XLON      84202842000050470-E0X4jV6xwUl520170929  
 29-Sep-2017 12:33:50       107     3482.5000    XLON      84202842000050427-E0X4jV6xwUl120170929  
 29-Sep-2017 12:35:23       212     3482.0000    XLON      84202842000050708-E0X4jV6xwWEG20170929  
 29-Sep-2017 12:36:50       395     3482.5000    XLON      84402844000051106-E0X4jV6xwXQj20170929  
 29-Sep-2017 12:36:50       182     3483.0000    XLON      84402844000051117-E0X4jV6xwXLs20170929  
 29-Sep-2017 12:36:50       175     3483.0000    XLON      84202842000051015-E0X4jV6xwXLq20170929  
 29-Sep-2017 12:38:44       67      3481.0000    XLON      84202842000051212-E0X4jV6xwYZy20170929  
 29-Sep-2017 12:40:07       340     3482.5000    XLON      84402844000051654-E0X4jV6xwZKX20170929  
 29-Sep-2017 12:40:07       15      3482.5000    XLON      84402844000051654-E0X4jV6xwZKR20170929  
 29-Sep-2017 12:40:13       486     3482.0000    XLON      84402844000051560-E0X4jV6xwZQp20170929  
 29-Sep-2017 12:43:55       288     3483.5000    XLON      84202842000051887-E0X4jV6xwbz220170929  
 29-Sep-2017 12:45:08       251     3484.0000    XLON      84202842000052017-E0X4jV6xwca920170929  
 29-Sep-2017 12:45:08       11      3484.0000    XLON      84202842000052017-E0X4jV6xwcZu20170929  
 29-Sep-2017 12:46:18       245     3484.0000    XLON      84202842000052206-E0X4jV6xwdaK20170929  
 29-Sep-2017 12:46:18       14      3484.0000    XLON      84202842000052206-E0X4jV6xwdaE20170929  
 29-Sep-2017 12:48:08       175     3483.5000    XLON      84402844000052664-E0X4jV6xwepn20170929  
 29-Sep-2017 12:48:08       121     3483.5000    XLON      84402844000052664-E0X4jV6xwepr20170929  
 29-Sep-2017 12:48:08       50      3483.5000    XLON      84402844000052664-E0X4jV6xwepl20170929  
 29-Sep-2017 12:49:01       359     3481.5000    XLON      84202842000052531-E0X4jV6xwfQ420170929  
 29-Sep-2017 12:50:02       550     3482.0000    XLON      84402844000052844-E0X4jV6xwg3F20170929  
 29-Sep-2017 12:50:02       5       3482.0000    XLON      84402844000052844-E0X4jV6xwg3J20170929  
 29-Sep-2017 12:50:03       75      3481.5000    XLON      84202842000052648-E0X4jV6xwg5R20170929  
 29-Sep-2017 12:50:09       352     3481.5000    XLON      84202842000052648-E0X4jV6xwg8L20170929  
 29-Sep-2017 12:52:22       54      3482.5000    XLON      84202842000053056-E0X4jV6xwhlv20170929  
 29-Sep-2017 12:52:22       431     3482.5000    XLON      84402844000053194-E0X4jV6xwhlt20170929  
 29-Sep-2017 12:52:25       308     3482.5000    XLON      84202842000053056-E0X4jV6xwhnb20170929  
 29-Sep-2017 12:52:58       273     3482.0000    XLON      84402844000053320-E0X4jV6xwhz720170929  
 29-Sep-2017 12:56:08       124     3481.5000    XLON      84202842000053427-E0X4jV6xwkCB20170929  
 29-Sep-2017 12:56:08       83      3481.5000    XLON      84202842000053427-E0X4jV6xwkC920170929  
 29-Sep-2017 12:56:08       76      3481.5000    XLON      84202842000053427-E0X4jV6xwkC520170929  
 29-Sep-2017 13:00:37       194     3483.5000    XLON      84402844000054314-E0X4jV6xwn7Z20170929  
 29-Sep-2017 13:00:37       190     3483.5000    XLON      84402844000054315-E0X4jV6xwn7b20170929  
 29-Sep-2017 13:01:49       348     3481.5000    XLON      84402844000054433-E0X4jV6xwo4p20170929  
 29-Sep-2017 13:01:49       354     3481.5000    XLON      84202842000054173-E0X4jV6xwo4l20170929  
 29-Sep-2017 13:01:49       364     3481.5000    XLON      84402844000054424-E0X4jV6xwo4n20170929  
 29-Sep-2017 13:04:50       224     3483.0000    XLON      84202842000054572-E0X4jV6xwqDq20170929  
 29-Sep-2017 13:04:54       172     3482.5000    XLON      84402844000054681-E0X4jV6xwqKr20170929  
 29-Sep-2017 13:05:13       224     3482.0000    XLON      84202842000054413-E0X4jV6xwqVx20170929  
 29-Sep-2017 13:07:16       96      3483.0000    XLON      84202842000054776-E0X4jV6xws1G20170929  
 29-Sep-2017 13:07:16       170     3483.0000    XLON      84202842000054776-E0X4jV6xws1J20170929  
 29-Sep-2017 13:07:32       244     3482.5000    XLON      84202842000054746-E0X4jV6xwsIn20170929  
 29-Sep-2017 13:10:05       539     3484.0000    XLON      84402844000055512-E0X4jV6xwtb920170929  
 29-Sep-2017 13:10:05       5       3483.5000    XLON      84402844000055520-E0X4jV6xwtcR20170929  
 29-Sep-2017 13:11:16       217     3483.0000    XLON      84202842000055301-E0X4jV6xwuG120170929  
 29-Sep-2017 13:11:46       250     3483.0000    XLON      84402844000055684-E0X4jV6xwucE20170929  
 29-Sep-2017 13:12:20       263     3482.5000    XLON      84402844000055766-E0X4jV6xwv0K20170929  
 29-Sep-2017 13:12:32       291     3481.5000    XLON      84402844000055872-E0X4jV6xwv8e20170929  
 29-Sep-2017 13:13:34       189     3481.0000    XLON      84402844000056041-E0X4jV6xwvcU20170929  
 29-Sep-2017 13:15:19       296     3482.0000    XLON      84202842000055955-E0X4jV6xwxvr20170929  
 29-Sep-2017 13:15:19       281     3482.0000    XLON      84202842000055955-E0X4jV6xwxxH20170929  
 29-Sep-2017 13:16:39       225     3482.0000    XLON      84202842000056388-E0X4jV6xwzFI20170929  
 29-Sep-2017 13:19:21       446     3483.5000    XLON      84202842000056957-E0X4jV6xx1xR20170929  
 29-Sep-2017 13:19:21       87      3483.5000    XLON      84202842000056957-E0X4jV6xx1xT20170929  
 29-Sep-2017 13:20:24       391     3483.0000    XLON      84202842000056942-E0X4jV6xx2yg20170929  
 29-Sep-2017 13:22:15       8       3483.5000    XLON      84402844000057763-E0X4jV6xx58M20170929  
 29-Sep-2017 13:22:16       454     3483.5000    XLON      84402844000057763-E0X4jV6xx58i20170929  
 29-Sep-2017 13:22:18       278     3483.0000    XLON      84402844000057602-E0X4jV6xx5Am20170929  
 29-Sep-2017 13:22:18       277     3483.0000    XLON      84402844000057637-E0X4jV6xx5Ao20170929  
 29-Sep-2017 13:25:39       469     3481.0000    XLON      84202842000057605-E0X4jV6xx7uJ20170929  
 29-Sep-2017 13:27:54       300     3483.0000    XLON      84402844000058594-E0X4jV6xx9I320170929  
 29-Sep-2017 13:28:11       100     3483.0000    XLON      84402844000058594-E0X4jV6xx9S020170929  
 29-Sep-2017 13:28:36       8       3483.0000    XLON      84402844000058594-E0X4jV6xx9ew20170929  
 29-Sep-2017 13:29:37       260     3484.5000    XLON      84402844000058870-E0X4jV6xxAbE20170929  
 29-Sep-2017 13:30:09       175     3483.5000    XLON      84202842000058897-E0X4jV6xxCX620170929  
 29-Sep-2017 13:30:19       262     3483.5000    XLON      84202842000058952-E0X4jV6xxD5u20170929  
 29-Sep-2017 13:31:23       37      3484.0000    XLON      84202842000059348-E0X4jV6xxEtz20170929  
 29-Sep-2017 13:31:23       138     3484.0000    XLON      84202842000059348-E0X4jV6xxEtx20170929  
 29-Sep-2017 13:31:23       201     3484.0000    XLON      84202842000059347-E0X4jV6xxEtv20170929  
 29-Sep-2017 13:32:02       169     3483.5000    XLON      84202842000059453-E0X4jV6xxFXT20170929  
 29-Sep-2017 13:32:02       189     3483.5000    XLON      84202842000059453-E0X4jV6xxFXR20170929  
 29-Sep-2017 13:32:21       201     3483.5000    XLON      84402844000059772-E0X4jV6xxGAS20170929  
 29-Sep-2017 13:32:36       209     3482.5000    XLON      84402844000059778-E0X4jV6xxGSr20170929  
 29-Sep-2017 13:34:04       123     3479.5000    XLON      84202842000059781-E0X4jV6xxI9U20170929  
 29-Sep-2017 13:34:09       205     3479.5000    XLON      84202842000059781-E0X4jV6xxIBy20170929  
 29-Sep-2017 13:34:15       132     3479.5000    XLON      84202842000059781-E0X4jV6xxIHu20170929  
 29-Sep-2017 13:34:16       502     3479.0000    XLON      84402844000060069-E0X4jV6xxIJR20170929  
 29-Sep-2017 13:34:17       292     3478.5000    XLON      84202842000059837-E0X4jV6xxILr20170929  
 29-Sep-2017 13:35:49       601     3474.5000    XLON      84202842000060189-E0X4jV6xxKHq20170929  
 29-Sep-2017 13:39:12       64      3477.5000    XLON      84402844000061165-E0X4jV6xxOin20170929  
 29-Sep-2017 13:39:12       331     3477.5000    XLON      84402844000061165-E0X4jV6xxOik20170929  
 29-Sep-2017 13:39:13       117     3476.5000    XLON      84402844000061034-E0X4jV6xxOly20170929  
 29-Sep-2017 13:39:13       300     3476.5000    XLON      84402844000061034-E0X4jV6xxOlt20170929  
 29-Sep-2017 13:39:46       140     3476.0000    XLON      84202842000060992-E0X4jV6xxPXK20170929  
 29-Sep-2017 13:39:46       186     3476.5000    XLON      84202842000060980-E0X4jV6xxPX620170929  
 29-Sep-2017 13:43:51       173     3476.5000    XLON      84202842000061792-E0X4jV6xxUXC20170929  
 29-Sep-2017 13:43:51       190     3477.0000    XLON      84402844000062096-E0X4jV6xxUW820170929  
 29-Sep-2017 13:44:39       189     3477.5000    XLON      84402844000062285-E0X4jV6xxVmP20170929  
 29-Sep-2017 13:45:40       279     3478.0000    XLON      84402844000062581-E0X4jV6xxXCi20170929  
 29-Sep-2017 13:46:22       336     3477.5000    XLON      84202842000062429-E0X4jV6xxY5Q20170929  
 29-Sep-2017 13:46:22       146     3477.5000    XLON      84202842000062429-E0X4jV6xxY5W20170929  
 29-Sep-2017 13:46:22       54      3477.5000    XLON      84202842000062429-E0X4jV6xxY5U20170929  
 29-Sep-2017 13:46:32       411     3477.0000    XLON      84402844000062695-E0X4jV6xxYHj20170929  
 29-Sep-2017 13:46:42       125     3477.0000    XLON      84402844000062695-E0X4jV6xxYS520170929  
 29-Sep-2017 13:46:42       82      3477.0000    XLON      84402844000062695-E0X4jV6xxYS720170929  
 29-Sep-2017 13:46:51       190     3476.5000    XLON      84202842000062458-E0X4jV6xxYi220170929  
 29-Sep-2017 13:48:08       454     3474.5000    XLON      84402844000062921-E0X4jV6xxaQu20170929  
 29-Sep-2017 13:48:09       324     3474.0000    XLON      84202842000062656-E0X4jV6xxaSC20170929  
 29-Sep-2017 13:51:42       273     3474.0000    XLON      84402844000063533-E0X4jV6xxeL220170929  
 29-Sep-2017 13:51:42       307     3474.0000    XLON      84402844000063384-E0X4jV6xxeKy20170929  
 29-Sep-2017 13:51:42       6       3474.0000    XLON      84402844000063533-E0X4jV6xxeL820170929  
 29-Sep-2017 13:51:51       199     3472.5000    XLON      84402844000063565-E0X4jV6xxeWL20170929  
 29-Sep-2017 13:57:11       575     3474.5000    XLON      84402844000064492-E0X4jV6xxjvx20170929  
 29-Sep-2017 13:57:53       110     3474.0000    XLON      84402844000064493-E0X4jV6xxkkU20170929  
 29-Sep-2017 13:57:53       161     3474.0000    XLON      84402844000064493-E0X4jV6xxkkm20170929  
 29-Sep-2017 13:57:53       116     3474.0000    XLON      84402844000064493-E0X4jV6xxkkq20170929  
 29-Sep-2017 13:57:53       3       3474.0000    XLON      84402844000064493-E0X4jV6xxklD20170929  
 29-Sep-2017 13:58:03       12      3474.0000    XLON      84402844000064493-E0X4jV6xxkth20170929  
 29-Sep-2017 13:58:55       575     3473.5000    XLON      84202842000064380-E0X4jV6xxlsv20170929  
 29-Sep-2017 13:58:55       103     3473.5000    XLON      84202842000064381-E0X4jV6xxlsx20170929  
 29-Sep-2017 13:59:08       287     3472.0000    XLON      84202842000064557-E0X4jV6xxmAb20170929  
 29-Sep-2017 13:59:57       387     3473.0000    XLON      84402844000064864-E0X4jV6xxn7T20170929  
 29-Sep-2017 14:02:33       155     3470.5000    XLON      84402844000065244-E0X4jV6xxr0m20170929  
 29-Sep-2017 14:02:43       336     3470.5000    XLON      84402844000065244-E0X4jV6xxrCl20170929  
 29-Sep-2017 14:02:59       264     3469.5000    XLON      84202842000065150-E0X4jV6xxrjR20170929  
 29-Sep-2017 14:02:59       98      3469.5000    XLON      84202842000065150-E0X4jV6xxrjP20170929  
 29-Sep-2017 14:03:09       217     3468.5000    XLON      84402844000065554-E0X4jV6xxs6o20170929  
 29-Sep-2017 14:03:09       435     3468.5000    XLON      84402844000065554-E0X4jV6xxs6q20170929  
 29-Sep-2017 14:06:02       293     3469.5000    XLON      84402844000065935-E0X4jV6xxvNi20170929  
 29-Sep-2017 14:06:02       266     3469.5000    XLON      84202842000065718-E0X4jV6xxvNg20170929  
 29-Sep-2017 14:07:19       189     3471.0000    XLON      84202842000066244-E0X4jV6xxxAw20170929  
 29-Sep-2017 14:07:53       200     3470.0000    XLON      84202842000066294-E0X4jV6xxxiG20170929  
 29-Sep-2017 14:07:54       227     3469.5000    XLON      84402844000066518-E0X4jV6xxxk920170929  
 29-Sep-2017 14:09:00       189     3468.5000    XLON      84402844000066679-E0X4jV6xxz2120170929  
 29-Sep-2017 14:10:30       46      3472.5000    XLON      84402844000067072-E0X4jV6xy0rA20170929  
 29-Sep-2017 14:10:41       34      3472.5000    XLON      84402844000067079-E0X4jV6xy16L20170929  
 29-Sep-2017 14:10:41       412     3472.5000    XLON      84402844000067079-E0X4jV6xy16G20170929  
 29-Sep-2017 14:10:42       186     3472.0000    XLON      84202842000066873-E0X4jV6xy17b20170929  
 29-Sep-2017 14:13:01       202     3471.0000    XLON      84202842000067312-E0X4jV6xy31b20170929  
 29-Sep-2017 14:13:29       4       3471.5000    XLON      84402844000067661-E0X4jV6xy3TP20170929  
 29-Sep-2017 14:13:45       248     3472.0000    XLON      84402844000067756-E0X4jV6xy3j720170929  
 29-Sep-2017 14:14:35       100     3473.5000    XLON      84202842000067728-E0X4jV6xy4N420170929  
 29-Sep-2017 14:14:35       175     3473.5000    XLON      84202842000067728-E0X4jV6xy4N620170929  
 29-Sep-2017 14:14:36       100     3473.5000    XLON      84202842000067731-E0X4jV6xy4Na20170929  
 29-Sep-2017 14:14:46       185     3473.5000    XLON      84402844000067979-E0X4jV6xy4XE20170929  
 29-Sep-2017 14:14:46       299     3473.5000    XLON      84202842000067772-E0X4jV6xy4XG20170929  
 29-Sep-2017 14:15:12       326     3473.0000    XLON      84402844000068010-E0X4jV6xy4vG20170929  
 29-Sep-2017 14:16:18       278     3470.5000    XLON      84202842000068270-E0X4jV6xy6Fl20170929  
 29-Sep-2017 14:16:59       251     3470.5000    XLON      84402844000068574-E0X4jV6xy74h20170929  
 29-Sep-2017 14:17:28       328     3471.5000    XLON      84402844000068711-E0X4jV6xy7cT20170929  
 29-Sep-2017 14:18:19       456     3472.5000    XLON      84202842000068786-E0X4jV6xy8bS20170929  
 29-Sep-2017 14:18:19       179     3472.5000    XLON      84202842000068786-E0X4jV6xy8bc20170929  
 29-Sep-2017 14:18:32       511     3472.0000    XLON      84202842000068750-E0X4jV6xy8pZ20170929  
 29-Sep-2017 14:19:47       185     3470.5000    XLON      84202842000068833-E0X4jV6xy9rV20170929  
 29-Sep-2017 14:20:37       765     3470.5000    XLON      84202842000069274-E0X4jV6xyAaY20170929  
 29-Sep-2017 14:20:37       484     3470.5000    XLON      84202842000069275-E0X4jV6xyAaW20170929  
 29-Sep-2017 14:22:52       173     3471.0000    XLON      84402844000070037-E0X4jV6xyCdZ20170929  
 29-Sep-2017 14:22:52       17      3471.0000    XLON      84402844000070037-E0X4jV6xyCdX20170929  
 29-Sep-2017 14:23:07       530     3471.0000    XLON      84202842000069912-E0X4jV6xyCqd20170929  
 29-Sep-2017 14:23:32       175     3470.5000    XLON      84202842000069695-E0X4jV6xyDZb20170929  
 29-Sep-2017 14:24:52       11      3471.5000    XLON      84402844000070341-E0X4jV6xyEdD20170929  
 29-Sep-2017 14:24:52       219     3471.5000    XLON      84402844000070341-E0X4jV6xyEef20170929  
 29-Sep-2017 14:25:54       183     3473.5000    XLON      84202842000070739-E0X4jV6xyFih20170929  
 29-Sep-2017 14:26:18       184     3474.0000    XLON      84402844000071051-E0X4jV6xyGHP20170929  
 29-Sep-2017 14:26:18       6       3474.0000    XLON      84402844000071051-E0X4jV6xyGHR20170929  
 29-Sep-2017 14:26:18       176     3474.0000    XLON      84402844000071050-E0X4jV6xyGHN20170929  
 29-Sep-2017 14:26:41       263     3474.5000    XLON      84202842000070918-E0X4jV6xyGmw20170929  
 29-Sep-2017 14:28:09       60      3475.0000    XLON      84202842000071236-E0X4jV6xyIFw20170929  
 29-Sep-2017 14:28:09       112     3475.0000    XLON      84202842000071236-E0X4jV6xyIFy20170929  
 29-Sep-2017 14:28:09       172     3475.0000    XLON      84202842000071235-E0X4jV6xyIFu20170929  
 29-Sep-2017 14:28:09       248     3475.0000    XLON      84402844000071495-E0X4jV6xyIFs20170929  
 29-Sep-2017 14:28:20       188     3475.0000    XLON      84402844000071588-E0X4jV6xyIYK20170929  
 29-Sep-2017 14:28:20       39      3475.0000    XLON      84402844000071588-E0X4jV6xyIYI20170929  
 29-Sep-2017 14:28:40       248     3474.5000    XLON      84402844000071656-E0X4jV6xyIqA20170929  
 29-Sep-2017 14:29:09       71      3475.5000    XLON      84202842000071488-E0X4jV6xyJEd20170929  
 29-Sep-2017 14:29:09       185     3475.5000    XLON      84202842000071488-E0X4jV6xyJEb20170929  
 29-Sep-2017 14:29:23       169     3475.0000    XLON      84202842000071533-E0X4jV6xyJSY20170929  
 29-Sep-2017 14:29:23       175     3475.0000    XLON      84202842000071533-E0X4jV6xyJSW20170929  
 29-Sep-2017 14:29:52       247     3474.0000    XLON      84202842000071655-E0X4jV6xyJtc20170929  
 29-Sep-2017 14:30:14       294     3475.0000    XLON      84202842000071803-E0X4jV6xyKql20170929  
 29-Sep-2017 14:30:14       357     3475.0000    XLON      84202842000071798-E0X4jV6xyKqj20170929  
 29-Sep-2017 14:30:14       272     3474.5000    XLON      84202842000071689-E0X4jV6xyKqt20170929  
 29-Sep-2017 14:31:28       1       3475.0000    XLON      84202842000072260-E0X4jV6xyNl420170929  
 29-Sep-2017 14:31:28       223     3475.0000    XLON      84202842000072260-E0X4jV6xyNl120170929  
 29-Sep-2017 14:31:33       241     3474.0000    XLON      84402844000072472-E0X4jV6xyNwK20170929  
 29-Sep-2017 14:32:10       189     3473.5000    XLON      84202842000072246-E0X4jV6xyOiy20170929  
 29-Sep-2017 14:32:44       296     3473.5000    XLON      84202842000072747-E0X4jV6xyPUd20170929  
 29-Sep-2017 14:32:44       328     3473.5000    XLON      84402844000072957-E0X4jV6xyPUZ20170929  
 29-Sep-2017 14:32:44       51      3473.5000    XLON      84202842000072747-E0X4jV6xyPUn20170929  
 29-Sep-2017 14:32:59       243     3472.5000    XLON      84402844000073010-E0X4jV6xyQ1w20170929  
 29-Sep-2017 14:34:28       24      3474.0000    XLON      84202842000073210-E0X4jV6xySzA20170929  
 29-Sep-2017 14:34:28       177     3474.0000    XLON      84202842000073210-E0X4jV6xySzC20170929  
 29-Sep-2017 14:34:53       250     3473.5000    XLON      84402844000073502-E0X4jV6xyTlw20170929  
 29-Sep-2017 14:35:12       258     3473.5000    XLON      84202842000073451-E0X4jV6xyUMf20170929  
 29-Sep-2017 14:35:18       369     3473.0000    XLON      84402844000073664-E0X4jV6xyUcH20170929  
 29-Sep-2017 14:35:18       246     3473.0000    XLON      84202842000073445-E0X4jV6xyUcJ20170929  
 29-Sep-2017 14:36:27       792     3471.5000    XLON      84202842000073912-E0X4jV6xyWOJ20170929  
 29-Sep-2017 14:37:56       341     3473.5000    XLON      84402844000074426-E0X4jV6xyYMh20170929  
 29-Sep-2017 14:38:14       505     3473.0000    XLON      84402844000074366-E0X4jV6xyYd620170929  
 29-Sep-2017 14:39:46       339     3473.5000    XLON      84202842000074581-E0X4jV6xyakE20170929  
 29-Sep-2017 14:40:24       380     3474.0000    XLON      84402844000074908-E0X4jV6xybev20170929  
 29-Sep-2017 14:40:24       320     3474.0000    XLON      84402844000074945-E0X4jV6xybez20170929  
 29-Sep-2017 14:40:24       281     3474.0000    XLON      84402844000074963-E0X4jV6xybex20170929  
 29-Sep-2017 14:41:28       493     3473.0000    XLON      84402844000075138-E0X4jV6xycbS20170929  
 29-Sep-2017 14:41:28       83      3473.0000    XLON      84402844000075138-E0X4jV6xycaq20170929  
 29-Sep-2017 14:41:30       300     3472.5000    XLON      84402844000075093-E0X4jV6xycdd20170929  
 29-Sep-2017 14:41:30       100     3473.0000    XLON      84402844000075138-E0X4jV6xyccl20170929  
 29-Sep-2017 14:41:30       225     3472.5000    XLON      84402844000075093-E0X4jV6xycdZ20170929  
 29-Sep-2017 14:41:30       269     3472.5000    XLON      84402844000075093-E0X4jV6xycdh20170929  
 29-Sep-2017 14:41:30       12      3473.0000    XLON      84402844000075138-E0X4jV6xyccn20170929  
 29-Sep-2017 14:41:55       35      3472.0000    XLON      84202842000074941-E0X4jV6xyd5v20170929  
 29-Sep-2017 14:41:55       119     3472.0000    XLON      84202842000074941-E0X4jV6xyd5n20170929  
 29-Sep-2017 14:41:55       150     3472.0000    XLON      84202842000074941-E0X4jV6xyd5p20170929  
 29-Sep-2017 14:44:13       242     3472.5000    XLON      84402844000075705-E0X4jV6xyfuh20170929  
 29-Sep-2017 14:44:13       416     3473.5000    XLON      84402844000075815-E0X4jV6xyftN20170929  
 29-Sep-2017 14:44:13       127     3473.5000    XLON      84402844000075815-E0X4jV6xyftK20170929  
 29-Sep-2017 14:46:54       89      3474.0000    XLON      84402844000076696-E0X4jV6xyjDW20170929  
 29-Sep-2017 14:46:59       293     3474.0000    XLON      84402844000076696-E0X4jV6xyjFm20170929  
 29-Sep-2017 14:46:59       566     3474.0000    XLON      84402844000076696-E0X4jV6xyjFk20170929  
 29-Sep-2017 14:46:59       78      3474.0000    XLON      84402844000076696-E0X4jV6xyjFi20170929  
 29-Sep-2017 14:46:59       752     3474.0000    XLON      84402844000076795-E0X4jV6xyjFq20170929  
 29-Sep-2017 14:46:59       342     3474.0000    XLON      84402844000076743-E0X4jV6xyjFo20170929  
 29-Sep-2017 14:49:06       189     3474.5000    XLON      84202842000077042-E0X4jV6xynEr20170929  
 29-Sep-2017 14:49:44       206     3474.0000    XLON      84202842000077668-E0X4jV6xyoyR20170929  
 29-Sep-2017 14:49:45       172     3473.5000    XLON      84402844000077868-E0X4jV6xyp6c20170929  
 29-Sep-2017 14:51:23       668     3469.5000    XLON      84402844000078662-E0X4jV6xytnj20170929  
 29-Sep-2017 14:51:25       1068    3469.0000    XLON      84402844000078638-E0X4jV6xytqX20170929  
 29-Sep-2017 14:51:25       287     3469.0000    XLON      84202842000078424-E0X4jV6xytqZ20170929  
 29-Sep-2017 14:55:15       189     3474.0000    XLON      84402844000079896-E0X4jV6xz1dP20170929  
 29-Sep-2017 14:55:40       491     3473.5000    XLON      84202842000079850-E0X4jV6xz2Iq20170929  
 29-Sep-2017 14:55:41       269     3473.0000    XLON      84402844000080080-E0X4jV6xz2NK20170929  
 29-Sep-2017 14:55:41       330     3473.0000    XLON      84402844000080080-E0X4jV6xz2NE20170929  
 29-Sep-2017 14:55:41       421     3473.0000    XLON      84402844000080080-E0X4jV6xz2NG20170929  
 29-Sep-2017 14:56:12       54      3472.0000    XLON      84202842000080115-E0X4jV6xz3Ei20170929  
 29-Sep-2017 14:56:50       125     3474.0000    XLON      84402844000080615-E0X4jV6xz4v620170929  
 29-Sep-2017 14:56:50       64      3474.0000    XLON      84402844000080615-E0X4jV6xz4v820170929  
 29-Sep-2017 14:57:41       209     3473.0000    XLON      84402844000080982-E0X4jV6xz6MA20170929  
 29-Sep-2017 14:58:28       310     3474.0000    XLON      84402844000081233-E0X4jV6xz7qk20170929  
 29-Sep-2017 14:59:55       324     3474.5000    XLON      84202842000081490-E0X4jV6xzA7g20170929  
 29-Sep-2017 14:59:55       322     3474.5000    XLON      84202842000081490-E0X4jV6xzA7i20170929  
 29-Sep-2017 14:59:55       237     3474.5000    XLON      84402844000081783-E0X4jV6xzA7k20170929  
 29-Sep-2017 14:59:55       89      3474.5000    XLON      84202842000081489-E0X4jV6xzA7b20170929  
 29-Sep-2017 14:59:55       276     3474.5000    XLON      84202842000081489-E0X4jV6xzA7e20170929  
 29-Sep-2017 14:59:55       562     3473.5000    XLON      84402844000081784-E0X4jV6xzACj20170929  
 29-Sep-2017 15:01:22       231     3475.5000    XLON      84402844000082657-E0X4jV6xzDRo20170929  
 29-Sep-2017 15:01:27       323     3475.0000    XLON      84202842000082396-E0X4jV6xzDbu20170929  
 29-Sep-2017 15:02:46       181     3476.0000    XLON      84402844000082987-E0X4jV6xzFzq20170929  
 29-Sep-2017 15:04:57       235     3476.0000    XLON      84402844000083768-E0X4jV6xzJVb20170929  
 29-Sep-2017 15:05:21       238     3477.0000    XLON      84202842000083643-E0X4jV6xzKKE20170929  
 29-Sep-2017 15:05:30       286     3477.0000    XLON      84202842000083738-E0X4jV6xzKRb20170929  
 29-Sep-2017 15:05:51       124     3477.0000    XLON      84202842000083888-E0X4jV6xzKtM20170929  
 29-Sep-2017 15:06:15       215     3477.5000    XLON      84402844000084241-E0X4jV6xzLaH20170929  
 29-Sep-2017 15:06:15       23      3477.5000    XLON      84402844000084241-E0X4jV6xzLaF20170929  
 29-Sep-2017 15:06:47       235     3479.0000    XLON      84402844000084407-E0X4jV6xzMKt20170929  
 29-Sep-2017 15:06:47       174     3479.0000    XLON      84202842000084141-E0X4jV6xzMKx20170929  
 29-Sep-2017 15:07:14       401     3478.5000    XLON      84202842000084267-E0X4jV6xzNMi20170929  
 29-Sep-2017 15:07:14       256     3478.5000    XLON      84402844000084553-E0X4jV6xzNMf20170929  
 29-Sep-2017 15:08:16       187     3479.5000    XLON      84402844000084916-E0X4jV6xzP1g20170929  
 29-Sep-2017 15:08:44       269     3478.0000    XLON      84202842000084701-E0X4jV6xzPeX20170929  
 29-Sep-2017 15:08:44       306     3478.0000    XLON      84202842000084697-E0X4jV6xzPeV20170929  
 29-Sep-2017 15:08:44       232     3478.0000    XLON      84402844000085019-E0X4jV6xzPeT20170929  
 29-Sep-2017 15:08:44       74      3478.0000    XLON      84402844000085019-E0X4jV6xzPeQ20170929  
 29-Sep-2017 15:10:02       112     3478.0000    XLON      84202842000085129-E0X4jV6xzRz920170929  
 29-Sep-2017 15:10:02       147     3478.0000    XLON      84202842000085129-E0X4jV6xzRz620170929  
 29-Sep-2017 15:10:07       353     3477.5000    XLON      84402844000085480-E0X4jV6xzS6F20170929  
 29-Sep-2017 15:11:26       112     3477.5000    XLON      84402844000086121-E0X4jV6xzUwu20170929  
 29-Sep-2017 15:11:36       262     3479.0000    XLON      84402844000086194-E0X4jV6xzVHt20170929  
 29-Sep-2017 15:11:36       139     3479.0000    XLON      84202842000085838-E0X4jV6xzVI220170929  
 29-Sep-2017 15:11:36       43      3479.0000    XLON      84202842000085838-E0X4jV6xzVHx20170929  
 29-Sep-2017 15:11:43       175     3478.0000    XLON      84402844000086267-E0X4jV6xzVTw20170929  
 29-Sep-2017 15:11:43       100     3478.0000    XLON      84402844000086267-E0X4jV6xzVTu20170929  
 29-Sep-2017 15:11:45       88      3477.5000    XLON      84202842000085895-E0X4jV6xzVX620170929  
 29-Sep-2017 15:12:15       175     3478.0000    XLON      84402844000086438-E0X4jV6xzWF620170929  
 29-Sep-2017 15:12:37       53      3476.5000    XLON      84402844000086556-E0X4jV6xzWkU20170929  
 29-Sep-2017 15:12:37       88      3476.5000    XLON      84402844000086556-E0X4jV6xzWkS20170929  
 29-Sep-2017 15:12:37       127     3476.5000    XLON      84402844000086556-E0X4jV6xzWkZ20170929  
 29-Sep-2017 15:12:37       417     3476.5000    XLON      84402844000086552-E0X4jV6xzWkm20170929  
 29-Sep-2017 15:12:37       23      3476.5000    XLON      84402844000086556-E0X4jV6xzWkc20170929  
 29-Sep-2017 15:12:37       308     3476.5000    XLON      84402844000086539-E0X4jV6xzWki20170929  
 29-Sep-2017 15:15:08       257     3477.0000    XLON      84402844000087392-E0X4jV6xzacX20170929  
 29-Sep-2017 15:15:08       210     3477.0000    XLON      84202842000086999-E0X4jV6xzacZ20170929  
 29-Sep-2017 15:15:08       179     3477.0000    XLON      84202842000087000-E0X4jV6xzacb20170929  
 29-Sep-2017 15:15:30       22      3476.5000    XLON      84202842000087166-E0X4jV6xzb1j20170929  
 29-Sep-2017 15:15:35       113     3476.5000    XLON      84202842000087166-E0X4jV6xzbC820170929  
 29-Sep-2017 15:15:35       100     3476.5000    XLON      84202842000087166-E0X4jV6xzbC620170929  
 29-Sep-2017 15:15:55       240     3477.0000    XLON      84402844000087807-E0X4jV6xzbWo20170929  
 29-Sep-2017 15:16:16       238     3478.0000    XLON      84402844000087949-E0X4jV6xzbuU20170929  
 29-Sep-2017 15:16:44       103     3479.0000    XLON      84202842000087687-E0X4jV6xzcRU20170929  
 29-Sep-2017 15:16:44       80      3479.0000    XLON      84202842000087687-E0X4jV6xzcRZ20170929  
 29-Sep-2017 15:16:44       54      3479.0000    XLON      84202842000087687-E0X4jV6xzcRW20170929  
 29-Sep-2017 15:16:44       249     3479.0000    XLON      84202842000087692-E0X4jV6xzcRd20170929  
 29-Sep-2017 15:16:44       418     3479.0000    XLON      84202842000087695-E0X4jV6xzcRf20170929  
 29-Sep-2017 15:18:15       100     3477.0000    XLON      84202842000088216-E0X4jV6xzfB820170929  
 29-Sep-2017 15:18:24       74      3477.0000    XLON      84402844000088703-E0X4jV6xzfOy20170929  
 29-Sep-2017 15:18:24       131     3477.0000    XLON      84202842000088216-E0X4jV6xzfOs20170929  
 29-Sep-2017 15:18:24       99      3477.0000    XLON      84402844000088703-E0X4jV6xzfOw20170929  
 29-Sep-2017 15:19:00       232     3477.0000    XLON      84202842000088478-E0X4jV6xzgEu20170929  
 29-Sep-2017 15:19:10       202     3477.5000    XLON      84202842000088588-E0X4jV6xzgZm20170929  
 29-Sep-2017 15:19:10       29      3477.5000    XLON      84202842000088588-E0X4jV6xzgZo20170929  
 29-Sep-2017 15:19:30       232     3478.5000    XLON      84202842000088683-E0X4jV6xzhMh20170929  
 29-Sep-2017 15:19:56       41      3478.5000    XLON      84202842000088840-E0X4jV6xzi3d20170929  
 29-Sep-2017 15:19:59       191     3478.5000    XLON      84202842000088840-E0X4jV6xzi7o20170929  
 29-Sep-2017 15:20:16       166     3478.5000    XLON      84202842000088899-E0X4jV6xziSk20170929  
 29-Sep-2017 15:20:16       63      3478.5000    XLON      84202842000088899-E0X4jV6xziSi20170929  
 29-Sep-2017 15:20:34       237     3479.0000    XLON      84202842000089065-E0X4jV6xziz820170929  
 29-Sep-2017 15:21:24       341     3479.5000    XLON      84402844000089590-E0X4jV6xzjit20170929  
 29-Sep-2017 15:21:24       69      3479.5000    XLON      84402844000089590-E0X4jV6xzjiq20170929  
 29-Sep-2017 15:21:24       184     3479.5000    XLON      84402844000089638-E0X4jV6xzjik20170929  
 29-Sep-2017 15:21:24       257     3479.5000    XLON      84202842000089249-E0X4jV6xzjix20170929  
 29-Sep-2017 15:22:43       31      3481.0000    XLON      84402844000090120-E0X4jV6xzm2W20170929  
 29-Sep-2017 15:22:43       313     3481.0000    XLON      84402844000090120-E0X4jV6xzm2U20170929  
 29-Sep-2017 15:23:13       33      3480.0000    XLON      84402844000090282-E0X4jV6xzmuR20170929  
 29-Sep-2017 15:23:13       370     3480.0000    XLON      84202842000089887-E0X4jV6xzmuV20170929  
 29-Sep-2017 15:23:13       342     3480.0000    XLON      84402844000090282-E0X4jV6xzmuL20170929  
 29-Sep-2017 15:23:13       358     3480.0000    XLON      84402844000090288-E0X4jV6xzmuT20170929  
 29-Sep-2017 15:25:13       411     3482.5000    XLON      84402844000091057-E0X4jV6xzq7320170929  
 29-Sep-2017 15:25:13       37      3482.5000    XLON      84402844000091065-E0X4jV6xzq7720170929  
 29-Sep-2017 15:25:13       13      3482.5000    XLON      84202842000090649-E0X4jV6xzq6z20170929  
 29-Sep-2017 15:25:13       242     3482.5000    XLON      84202842000090649-E0X4jV6xzq6u20170929  
 29-Sep-2017 15:25:13       94      3482.5000    XLON      84402844000091057-E0X4jV6xzq7120170929  
 29-Sep-2017 15:25:13       381     3482.5000    XLON      84402844000091065-E0X4jV6xzq7920170929  
 29-Sep-2017 15:25:13       26      3482.5000    XLON      84402844000091065-E0X4jV6xzq7520170929  
 29-Sep-2017 15:26:51       652     3484.5000    XLON      84402844000091687-E0X4jV6xzseV20170929  
 29-Sep-2017 15:26:51       100     3484.5000    XLON      84402844000091687-E0X4jV6xzseM20170929  
 29-Sep-2017 15:27:30       59      3486.0000    XLON      84202842000091524-E0X4jV6xztct20170929  
 29-Sep-2017 15:27:30       6       3486.0000    XLON      84202842000091524-E0X4jV6xztcn20170929  
 29-Sep-2017 15:27:30       597     3486.0000    XLON      84202842000091524-E0X4jV6xztci20170929  
 29-Sep-2017 15:27:49       49      3485.0000    XLON      84202842000091347-E0X4jV6xzu4L20170929  
 29-Sep-2017 15:27:49       238     3485.0000    XLON      84402844000091859-E0X4jV6xzu4V20170929  
 29-Sep-2017 15:27:49       293     3485.0000    XLON      84202842000091347-E0X4jV6xzu4P20170929  
 29-Sep-2017 15:27:49       58      3485.0000    XLON      84402844000091741-E0X4jV6xzu4R20170929  
 29-Sep-2017 15:28:04       16      3484.0000    XLON      84402844000092191-E0X4jV6xzuf420170929  
 29-Sep-2017 15:28:04       80      3484.0000    XLON      84402844000092191-E0X4jV6xzuf220170929  
 29-Sep-2017 15:28:04       138     3484.0000    XLON      84402844000092191-E0X4jV6xzuf620170929  
 29-Sep-2017 15:28:04       498     3484.0000    XLON      84402844000092191-E0X4jV6xzufE20170929  
 29-Sep-2017 15:28:04       15      3484.0000    XLON      84402844000092191-E0X4jV6xzuf920170929  
 29-Sep-2017 15:28:04       225     3484.0000    XLON      84402844000092191-E0X4jV6xzufB20170929  
 29-Sep-2017 15:28:09       175     3483.5000    XLON      84202842000091852-E0X4jV6xzunA20170929  
 29-Sep-2017 15:28:09       185     3483.5000    XLON      84202842000091852-E0X4jV6xzun720170929  
 29-Sep-2017 15:31:01       486     3481.5000    XLON      84402844000092548-E0X4jV6xzzHV20170929  
 29-Sep-2017 15:31:01       200     3482.0000    XLON      84202842000092945-E0X4jV6xzzGw20170929  
 29-Sep-2017 15:31:01       174     3482.0000    XLON      84202842000092945-E0X4jV6xzzH120170929  
 29-Sep-2017 15:31:01       198     3481.5000    XLON      84402844000092548-E0X4jV6xzzHP20170929  
 29-Sep-2017 15:31:01       136     3482.0000    XLON      84202842000092945-E0X4jV6xzzGu20170929  
 29-Sep-2017 15:31:35       598     3480.0000    XLON      84402844000093334-E0X4jV6xzzzZ20170929  
 29-Sep-2017 15:32:01       537     3479.5000    XLON      84202842000093063-E0X4jV6y00QQ20170929  
 29-Sep-2017 15:33:13       44      3481.5000    XLON      84402844000093950-E0X4jV6y01w320170929  
 29-Sep-2017 15:33:13       13      3481.5000    XLON      84402844000093950-E0X4jV6y01wV20170929  
 29-Sep-2017 15:33:54       100     3481.5000    XLON      84402844000093950-E0X4jV6y02jD20170929  
 29-Sep-2017 15:33:54       458     3481.5000    XLON      84402844000093950-E0X4jV6y02jF20170929  
 29-Sep-2017 15:35:22       500     3480.5000    XLON      84402844000093794-E0X4jV6y04hM20170929  
 29-Sep-2017 15:35:25       158     3480.5000    XLON      84402844000093794-E0X4jV6y04ld20170929  
 29-Sep-2017 15:36:39       276     3480.5000    XLON      84402844000095361-E0X4jV6y06JF20170929  
 29-Sep-2017 15:36:55       525     3480.5000    XLON      84402844000095585-E0X4jV6y075g20170929  
 29-Sep-2017 15:36:59       404     3480.0000    XLON      84402844000094538-E0X4jV6y07L320170929  
 29-Sep-2017 15:38:50       1       3481.5000    XLON      84202842000096111-E0X4jV6y0B6P20170929  
 29-Sep-2017 15:38:50       331     3481.5000    XLON      84202842000096111-E0X4jV6y0B6a20170929  
 29-Sep-2017 15:38:50       299     3481.5000    XLON      84202842000096111-E0X4jV6y0B6V20170929  
 29-Sep-2017 15:40:03       685     3482.0000    XLON      84402844000096777-E0X4jV6y0CvR20170929  
 29-Sep-2017 15:40:03       397     3482.0000    XLON      84402844000096777-E0X4jV6y0CvP20170929  
 29-Sep-2017 15:41:49       372     3483.5000    XLON      84402844000097338-E0X4jV6y0F0520170929  
 29-Sep-2017 15:41:49       49      3483.5000    XLON      84402844000097338-E0X4jV6y0F0I20170929  
 29-Sep-2017 15:41:49       204     3484.0000    XLON      84202842000097059-E0X4jV6y0ExH20170929  
 29-Sep-2017 15:41:49       136     3484.0000    XLON      84202842000097060-E0X4jV6y0ExN20170929  
 29-Sep-2017 15:41:49       163     3484.0000    XLON      84202842000097060-E0X4jV6y0ExS20170929  
 29-Sep-2017 15:41:49       164     3484.0000    XLON      84202842000097059-E0X4jV6y0ExL20170929  
 29-Sep-2017 15:43:01       189     3485.0000    XLON      84202842000097619-E0X4jV6y0GUn20170929  
 29-Sep-2017 15:44:55       258     3485.5000    XLON      84402844000098522-E0X4jV6y0IdA20170929  
 29-Sep-2017 15:45:19       144     3484.0000    XLON      84402844000098652-E0X4jV6y0J4I20170929  
 29-Sep-2017 15:45:19       81      3484.0000    XLON      84402844000098652-E0X4jV6y0J4M20170929  
 29-Sep-2017 15:45:19       100     3484.0000    XLON      84402844000098652-E0X4jV6y0J4K20170929  
 29-Sep-2017 15:45:31       181     3484.5000    XLON      84202842000098442-E0X4jV6y0JGX20170929  
 29-Sep-2017 15:45:36       325     3483.5000    XLON      84202842000098397-E0X4jV6y0JPM20170929  
 29-Sep-2017 15:46:20       115     3483.5000    XLON      84402844000099115-E0X4jV6y0KKz20170929  
 29-Sep-2017 15:46:20       175     3483.5000    XLON      84402844000099115-E0X4jV6y0KL120170929  
 29-Sep-2017 15:46:31       198     3483.5000    XLON      84202842000098933-E0X4jV6y0KXC20170929  
 29-Sep-2017 15:46:31       100     3483.5000    XLON      84202842000098933-E0X4jV6y0KXA20170929  
 29-Sep-2017 15:46:31       175     3483.5000    XLON      84202842000098933-E0X4jV6y0KX820170929  
 29-Sep-2017 15:46:32       839     3483.0000    XLON      84202842000098876-E0X4jV6y0Kc720170929  
 29-Sep-2017 15:46:32       187     3483.0000    XLON      84202842000098876-E0X4jV6y0KcC20170929  
 29-Sep-2017 15:46:34       342     3482.5000    XLON      84402844000099184-E0X4jV6y0Kha20170929  
 29-Sep-2017 15:49:13       100     3483.0000    XLON      84202842000100249-E0X4jV6y0Nus20170929  
 29-Sep-2017 15:49:13       175     3483.0000    XLON      84202842000100249-E0X4jV6y0Nuq20170929  
 29-Sep-2017 15:49:16       421     3482.5000    XLON      84402844000100379-E0X4jV6y0Nxp20170929  
 29-Sep-2017 15:49:16       75      3482.5000    XLON      84402844000100379-E0X4jV6y0Nxw20170929  
 29-Sep-2017 15:49:16       79      3482.5000    XLON      84402844000100379-E0X4jV6y0Nxt20170929  
 29-Sep-2017 15:49:16       293     3482.5000    XLON      84402844000100379-E0X4jV6y0Nxy20170929  
 29-Sep-2017 15:49:20       372     3482.0000    XLON      84202842000100250-E0X4jV6y0O8E20170929  
 29-Sep-2017 15:50:33       206     3481.0000    XLON      84202842000100320-E0X4jV6y0PZ620170929  
 29-Sep-2017 15:50:33       139     3481.0000    XLON      84202842000100320-E0X4jV6y0PZ820170929  
 29-Sep-2017 15:50:33       187     3481.0000    XLON      84402844000100617-E0X4jV6y0PZA20170929  
 29-Sep-2017 15:51:29       737     3480.5000    XLON      84402844000101205-E0X4jV6y0QkO20170929  
 29-Sep-2017 15:51:32       371     3479.5000    XLON      84202842000100767-E0X4jV6y0QuI20170929  
 29-Sep-2017 15:51:32       144     3479.5000    XLON      84202842000100767-E0X4jV6y0Qu320170929  
 29-Sep-2017 15:54:28       301     3481.5000    XLON      84402844000101695-E0X4jV6y0UNu20170929  
 29-Sep-2017 15:54:28       259     3481.5000    XLON      84402844000101695-E0X4jV6y0UNw20170929  
 29-Sep-2017 15:54:28       227     3481.5000    XLON      84202842000101440-E0X4jV6y0UNs20170929  
 29-Sep-2017 15:54:28       241     3481.5000    XLON      84202842000101440-E0X4jV6y0UNl20170929  
 29-Sep-2017 15:54:28       91      3481.5000    XLON      84202842000101440-E0X4jV6y0UNn20170929  
 29-Sep-2017 15:55:02       44      3480.5000    XLON      84202842000101872-E0X4jV6y0V5j20170929  
 29-Sep-2017 15:55:03       545     3480.5000    XLON      84202842000101872-E0X4jV6y0V5l20170929  
 29-Sep-2017 15:57:31       18      3480.5000    XLON      84202842000102789-E0X4jV6y0YFr20170929  
 29-Sep-2017 15:57:31       172     3480.5000    XLON      84202842000102789-E0X4jV6y0YFv20170929  
 29-Sep-2017 15:57:32       448     3480.5000    XLON      84202842000102789-E0X4jV6y0YHk20170929  
 29-Sep-2017 15:57:32       48      3480.5000    XLON      84202842000102789-E0X4jV6y0YHX20170929  
 29-Sep-2017 15:57:32       21      3480.5000    XLON      84202842000102789-E0X4jV6y0YHS20170929  
 29-Sep-2017 15:57:44       216     3480.5000    XLON      84202842000102869-E0X4jV6y0YrY20170929  
 29-Sep-2017 15:57:44       450     3480.5000    XLON      84202842000102869-E0X4jV6y0YrW20170929  
 29-Sep-2017 15:58:36       381     3479.5000    XLON      84402844000102986-E0X4jV6y0Zlk20170929  
 29-Sep-2017 15:58:36       285     3479.5000    XLON      84402844000102986-E0X4jV6y0Zlh20170929  
 29-Sep-2017 16:00:22       348     3479.0000    XLON      84402844000103914-E0X4jV6y0cXA20170929  
 29-Sep-2017 16:00:22       252     3479.0000    XLON      84402844000103915-E0X4jV6y0cXC20170929  
 29-Sep-2017 16:00:22       140     3479.0000    XLON      84402844000103915-E0X4jV6y0cXF20170929  
 29-Sep-2017 16:00:46       628     3478.0000    XLON      84402844000103916-E0X4jV6y0dFh20170929  
 29-Sep-2017 16:00:50       568     3477.5000    XLON      84402844000104320-E0X4jV6y0dTx20170929  
 29-Sep-2017 16:03:41       397     3477.0000    XLON      84202842000105604-E0X4jV6y0hev20170929  
 29-Sep-2017 16:03:41       424     3477.0000    XLON      84202842000105604-E0X4jV6y0heo20170929  
 29-Sep-2017 16:03:55       752     3476.5000    XLON      84402844000105689-E0X4jV6y0hv420170929  
 29-Sep-2017 16:03:55       479     3476.5000    XLON      84402844000105797-E0X4jV6y0hv220170929  
 29-Sep-2017 16:04:55       2       3476.5000    XLON      84202842000106230-E0X4jV6y0jGf20170929  
 29-Sep-2017 16:04:55       457     3476.5000    XLON      84202842000106230-E0X4jV6y0jGc20170929  
 29-Sep-2017 16:04:55       166     3476.5000    XLON      84202842000106230-E0X4jV6y0jGZ20170929  
 29-Sep-2017 16:07:41       414     3478.0000    XLON      84402844000107301-E0X4jV6y0mbh20170929  
 29-Sep-2017 16:07:41       481     3478.0000    XLON      84402844000107301-E0X4jV6y0mbe20170929  
 29-Sep-2017 16:08:40       470     3479.5000    XLON      84402844000107586-E0X4jV6y0njn20170929  
 29-Sep-2017 16:08:40       711     3479.5000    XLON      84402844000107586-E0X4jV6y0njk20170929  
 29-Sep-2017 16:08:40       403     3479.5000    XLON      84402844000107643-E0X4jV6y0njr20170929  
 29-Sep-2017 16:08:40       792     3479.5000    XLON      84202842000107490-E0X4jV6y0njc20170929  
 29-Sep-2017 16:10:33       420     3478.5000    XLON      84202842000107798-E0X4jV6y0pxm20170929  
 29-Sep-2017 16:11:33       189     3479.5000    XLON      84202842000108520-E0X4jV6y0rbw20170929  
 29-Sep-2017 16:11:36       32      3479.0000    XLON      84402844000108569-E0X4jV6y0rf120170929  
 29-Sep-2017 16:11:36       157     3479.0000    XLON      84402844000108569-E0X4jV6y0rex20170929  
 29-Sep-2017 16:12:43       230     3479.5000    XLON      84202842000108938-E0X4jV6y0tNR20170929  
 29-Sep-2017 16:12:56       261     3480.0000    XLON      84402844000109078-E0X4jV6y0thB20170929  
 29-Sep-2017 16:13:27       626     3481.0000    XLON      84202842000109211-E0X4jV6y0uMi20170929  
 29-Sep-2017 16:13:27       44      3481.0000    XLON      84202842000109220-E0X4jV6y0uMm20170929  
 29-Sep-2017 16:13:27       581     3481.0000    XLON      84402844000109295-E0X4jV6y0uMk20170929  
 29-Sep-2017 16:13:27       224     3481.0000    XLON      84202842000109220-E0X4jV6y0uMo20170929  
 29-Sep-2017 16:15:01       698     3482.5000    XLON      84402844000110104-E0X4jV6y0wJ920170929  
 29-Sep-2017 16:15:01       103     3482.5000    XLON      84402844000110104-E0X4jV6y0wIv20170929  
 29-Sep-2017 16:15:01       48      3482.5000    XLON      84202842000110061-E0X4jV6y0wJO20170929  
 29-Sep-2017 16:15:01       83      3482.5000    XLON      84202842000110061-E0X4jV6y0wJR20170929  
 29-Sep-2017 16:15:01       376     3482.5000    XLON      84202842000110061-E0X4jV6y0wJK20170929  
 29-Sep-2017 16:15:01       79      3482.5000    XLON      84402844000110159-E0X4jV6y0wJV20170929  
 29-Sep-2017 16:15:01       300     3482.5000    XLON      84402844000110159-E0X4jV6y0wJT20170929  
 29-Sep-2017 16:15:01       201     3482.5000    XLON      84202842000110061-E0X4jV6y0wJD20170929  
 29-Sep-2017 16:16:27       61      3484.0000    XLON      84402844000110888-E0X4jV6y0yXt20170929  
 29-Sep-2017 16:16:27       182     3484.0000    XLON      84402844000110888-E0X4jV6y0yXv20170929  
 29-Sep-2017 16:16:43       324     3484.0000    XLON      84402844000111009-E0X4jV6y0yp520170929  
 29-Sep-2017 16:16:45       231     3483.5000    XLON      84202842000110793-E0X4jV6y0ysH20170929  
 29-Sep-2017 16:16:45       209     3483.5000    XLON      84202842000110793-E0X4jV6y0ysN20170929  
 29-Sep-2017 16:17:34       371     3483.5000    XLON      84402844000111355-E0X4jV6y104M20170929  
 29-Sep-2017 16:17:34       264     3483.5000    XLON      84402844000111339-E0X4jV6y104G20170929  
 29-Sep-2017 16:17:34       393     3483.5000    XLON      84202842000111245-E0X4jV6y104K20170929  
 29-Sep-2017 16:18:21       103     3483.0000    XLON      84202842000111525-E0X4jV6y110e20170929  
 29-Sep-2017 16:18:21       175     3483.0000    XLON      84202842000111525-E0X4jV6y110c20170929  
 29-Sep-2017 16:18:45       496     3483.0000    XLON      84202842000111663-E0X4jV6y11SC20170929  
 29-Sep-2017 16:18:45       442     3483.0000    XLON      84202842000111674-E0X4jV6y11S820170929  
 29-Sep-2017 16:18:45       248     3483.0000    XLON      84202842000111675-E0X4jV6y11SA20170929  
 29-Sep-2017 16:19:45       194     3483.0000    XLON      84202842000112078-E0X4jV6y12sL20170929  
 29-Sep-2017 16:19:45       83      3483.0000    XLON      84202842000112078-E0X4jV6y12sN20170929  
 29-Sep-2017 16:19:49       65      3482.5000    XLON      84402844000112175-E0X4jV6y12xD20170929  
 29-Sep-2017 16:19:50       148     3482.5000    XLON      84402844000112175-E0X4jV6y12xx20170929  
 29-Sep-2017 16:19:55       320     3482.0000    XLON      84202842000112079-E0X4jV6y133p20170929  
 29-Sep-2017 16:20:39       424     3483.5000    XLON      84202842000112637-E0X4jV6y14JK20170929  
 29-Sep-2017 16:20:39       172     3483.5000    XLON      84202842000112637-E0X4jV6y14JP20170929  
 29-Sep-2017 16:20:39       524     3483.5000    XLON      84402844000112736-E0X4jV6y14JG20170929  
 29-Sep-2017 16:20:48       590     3483.0000    XLON      84402844000112731-E0X4jV6y14Zt20170929  
 29-Sep-2017 16:21:26       954     3483.5000    XLON      84402844000113080-E0X4jV6y15SP20170929  
 29-Sep-2017 16:21:41       300     3483.0000    XLON      84202842000112964-E0X4jV6y15lp20170929  
 29-Sep-2017 16:21:41       251     3483.0000    XLON      84202842000112964-E0X4jV6y15lx20170929  
 29-Sep-2017 16:21:41       150     3483.0000    XLON      84202842000112964-E0X4jV6y15lr20170929  
 29-Sep-2017 16:21:41       33      3483.0000    XLON      84202842000112964-E0X4jV6y15m520170929  
 29-Sep-2017 16:22:19       514     3483.5000    XLON      84402844000113426-E0X4jV6y16mS20170929  
 29-Sep-2017 16:23:14       100     3484.5000    XLON      84402844000113767-E0X4jV6y186R20170929  
 29-Sep-2017 16:23:15       96      3484.5000    XLON      84402844000113767-E0X4jV6y188l20170929  
 29-Sep-2017 16:23:16       828     3484.5000    XLON      84402844000113767-E0X4jV6y18Cb20170929  
 29-Sep-2017 16:23:41       1536    3484.0000    XLON      84202842000113582-E0X4jV6y18oC20170929  
 29-Sep-2017 16:24:36       512     3483.5000    XLON      84402844000113768-E0X4jV6y1AHm20170929  
 29-Sep-2017 16:25:04       98      3481.5000    XLON      84402844000114422-E0X4jV6y1BhS20170929  
 29-Sep-2017 16:25:04       114     3481.5000    XLON      84402844000114422-E0X4jV6y1BhV20170929  
 29-Sep-2017 16:25:04       448     3481.5000    XLON      84402844000114422-E0X4jV6y1BhQ20170929  
 29-Sep-2017 16:25:08       440     3481.0000    XLON      84202842000114333-E0X4jV6y1Br920170929  
 29-Sep-2017 16:25:15       550     3480.0000    XLON      84402844000114697-E0X4jV6y1CDg20170929  
 29-Sep-2017 16:26:26       116     3480.5000    XLON      84202842000115522-E0X4jV6y1FSp20170929  
 29-Sep-2017 16:26:26       126     3480.5000    XLON      84202842000115522-E0X4jV6y1FSn20170929  
 29-Sep-2017 16:27:18       198     3482.0000    XLON      84202842000115827-E0X4jV6y1H3S20170929  
 29-Sep-2017 16:29:22       1       3483.0000    XLON      84402844000116819-E0X4jV6y1MCz20170929  
 29-Sep-2017 16:29:22       175     3482.5000    XLON      84402844000116819-E0X4jV6y1MCv20170929  
 29-Sep-2017 16:29:22       160     3482.5000    XLON      84402844000116819-E0X4jV6y1MCx20170929  
 29-Sep-2017 16:29:22       121     3483.0000    XLON      84402844000116819-E0X4jV6y1MD120170929  
 29-Sep-2017 16:29:29       125     3483.0000    XLON      84202842000116731-E0X4jV6y1MYU20170929  
 29-Sep-2017 16:29:33       81      3483.0000    XLON      84202842000116731-E0X4jV6y1MiT20170929  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange