REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

02/10/2017 17:35

- Part 2: For the preceding part double click  ID:nRSB4784Sa 

405     3521.5000    XLON      84402844000060207-E0X6uNYkWqq820171002  
 02-Oct-2017 13:49:54       19      3521.5000    XLON      84202842000059886-E0X6uNYkWqqA20171002  
 02-Oct-2017 13:49:54       313     3521.5000    XLON      84202842000059886-E0X6uNYkWqqC20171002  
 02-Oct-2017 13:50:22       66      3520.0000    XLON      84402844000060624-E0X6uNYkWrHJ20171002  
 02-Oct-2017 13:50:22       110     3520.0000    XLON      84402844000060624-E0X6uNYkWrH720171002  
 02-Oct-2017 13:51:27       505     3517.5000    XLON      84402844000060862-E0X6uNYkWsKm20171002  
 02-Oct-2017 13:52:03       217     3515.0000    XLON      84202842000060540-E0X6uNYkWsrg20171002  
 02-Oct-2017 13:52:58       260     3510.5000    XLON      84402844000061051-E0X6uNYkWtyH20171002  
 02-Oct-2017 13:52:58       15      3510.5000    XLON      84402844000061051-E0X6uNYkWtyJ20171002  
 02-Oct-2017 13:54:00       306     3510.5000    XLON      84402844000061051-E0X6uNYkWus520171002  
 02-Oct-2017 13:54:02       249     3510.0000    XLON      84202842000060690-E0X6uNYkWuwr20171002  
 02-Oct-2017 13:55:09       203     3509.5000    XLON      84402844000061285-E0X6uNYkWw2L20171002  
 02-Oct-2017 13:55:09       185     3509.5000    XLON      84402844000061285-E0X6uNYkWw2H20171002  
 02-Oct-2017 13:55:30       140     3508.0000    XLON      84202842000061114-E0X6uNYkWwOF20171002  
 02-Oct-2017 13:55:31       100     3508.0000    XLON      84202842000061114-E0X6uNYkWwOt20171002  
 02-Oct-2017 13:55:31       66      3508.0000    XLON      84202842000061114-E0X6uNYkWwOy20171002  
 02-Oct-2017 13:55:31       160     3508.0000    XLON      84202842000061114-E0X6uNYkWwOr20171002  
 02-Oct-2017 13:56:44       430     3508.5000    XLON      84402844000061639-E0X6uNYkWxaG20171002  
 02-Oct-2017 13:58:03       33      3507.0000    XLON      84202842000061310-E0X6uNYkWyyp20171002  
 02-Oct-2017 13:58:03       253     3507.0000    XLON      84202842000061310-E0X6uNYkWyyz20171002  
 02-Oct-2017 14:01:38       683     3508.5000    XLON      84202842000062172-E0X6uNYkX2em20171002  
 02-Oct-2017 14:03:04       491     3509.5000    XLON      84202842000062382-E0X6uNYkX4V120171002  
 02-Oct-2017 14:03:04       439     3509.5000    XLON      84202842000062306-E0X6uNYkX4Up20171002  
 02-Oct-2017 14:03:06       263     3509.0000    XLON      84202842000062383-E0X6uNYkX4aA20171002  
 02-Oct-2017 14:06:56       189     3513.0000    XLON      84402844000063443-E0X6uNYkX91R20171002  
 02-Oct-2017 14:06:56       99      3513.0000    XLON      84402844000063443-E0X6uNYkX91P20171002  
 02-Oct-2017 14:07:16       100     3512.5000    XLON      84202842000063161-E0X6uNYkX9PO20171002  
 02-Oct-2017 14:07:16       162     3512.5000    XLON      84202842000063161-E0X6uNYkX9PQ20171002  
 02-Oct-2017 14:07:51       15      3513.5000    XLON      84402844000063594-E0X6uNYkX9pM20171002  
 02-Oct-2017 14:07:51       248     3513.5000    XLON      84402844000063594-E0X6uNYkX9pK20171002  
 02-Oct-2017 14:08:25       7       3513.5000    XLON      84202842000063334-E0X6uNYkXADj20171002  
 02-Oct-2017 14:08:25       249     3513.5000    XLON      84202842000063334-E0X6uNYkXADl20171002  
 02-Oct-2017 14:09:17       522     3513.5000    XLON      84402844000063864-E0X6uNYkXApy20171002  
 02-Oct-2017 14:09:17       543     3513.5000    XLON      84202842000063494-E0X6uNYkXApw20171002  
 02-Oct-2017 14:09:26       282     3512.5000    XLON      84402844000063796-E0X6uNYkXB0a20171002  
 02-Oct-2017 14:11:07       829     3511.5000    XLON      84402844000064199-E0X6uNYkXCTU20171002  
 02-Oct-2017 14:12:46       141     3512.5000    XLON      84202842000064060-E0X6uNYkXDkJ20171002  
 02-Oct-2017 14:12:46       528     3512.5000    XLON      84202842000064060-E0X6uNYkXDkF20171002  
 02-Oct-2017 14:13:14       571     3512.0000    XLON      84402844000064461-E0X6uNYkXEBi20171002  
 02-Oct-2017 14:13:38       665     3511.0000    XLON      84202842000064077-E0X6uNYkXEXh20171002  
 02-Oct-2017 14:16:56       1019    3513.0000    XLON      84202842000064777-E0X6uNYkXHOT20171002  
 02-Oct-2017 14:16:56       50      3513.5000    XLON      84202842000064838-E0X6uNYkXHOH20171002  
 02-Oct-2017 14:16:56       175     3513.5000    XLON      84202842000064838-E0X6uNYkXHOJ20171002  
 02-Oct-2017 14:18:58       1067    3514.0000    XLON      84402844000065605-E0X6uNYkXJpi20171002  
 02-Oct-2017 14:19:31       21      3513.0000    XLON      84202842000065227-E0X6uNYkXKO020171002  
 02-Oct-2017 14:19:32       317     3513.0000    XLON      84202842000065227-E0X6uNYkXKOL20171002  
 02-Oct-2017 14:22:12       311     3518.5000    XLON      84202842000065998-E0X6uNYkXMzb20171002  
 02-Oct-2017 14:22:38       389     3518.0000    XLON      84402844000066387-E0X6uNYkXNSQ20171002  
 02-Oct-2017 14:23:53       167     3519.5000    XLON      84202842000066368-E0X6uNYkXOi620171002  
 02-Oct-2017 14:23:53       52      3519.5000    XLON      84202842000066368-E0X6uNYkXOi820171002  
 02-Oct-2017 14:23:53       118     3519.5000    XLON      84202842000066368-E0X6uNYkXOi420171002  
 02-Oct-2017 14:24:13       338     3519.0000    XLON      84402844000066961-E0X6uNYkXP8y20171002  
 02-Oct-2017 14:24:14       304     3519.0000    XLON      84402844000066954-E0X6uNYkXP8w20171002  
 02-Oct-2017 14:25:05       253     3522.5000    XLON      84202842000066701-E0X6uNYkXPzD20171002  
 02-Oct-2017 14:25:32       138     3522.0000    XLON      84402844000067298-E0X6uNYkXQci20171002  
 02-Oct-2017 14:25:32       104     3522.0000    XLON      84402844000067298-E0X6uNYkXQck20171002  
 02-Oct-2017 14:25:51       261     3521.5000    XLON      84402844000067322-E0X6uNYkXQvW20171002  
 02-Oct-2017 14:26:46       38      3523.0000    XLON      84402844000067520-E0X6uNYkXRfP20171002  
 02-Oct-2017 14:26:46       260     3523.0000    XLON      84202842000067089-E0X6uNYkXRfG20171002  
 02-Oct-2017 14:26:46       139     3523.0000    XLON      84402844000067520-E0X6uNYkXRfN20171002  
 02-Oct-2017 14:26:46       98      3523.0000    XLON      84402844000067521-E0X6uNYkXRfb20171002  
 02-Oct-2017 14:26:46       78      3523.0000    XLON      84402844000067521-E0X6uNYkXRfW20171002  
 02-Oct-2017 14:27:04       260     3523.0000    XLON      84202842000067157-E0X6uNYkXRwA20171002  
 02-Oct-2017 14:28:26       183     3523.5000    XLON      84202842000067281-E0X6uNYkXT3720171002  
 02-Oct-2017 14:28:26       183     3523.5000    XLON      84202842000067308-E0X6uNYkXT3Q20171002  
 02-Oct-2017 14:28:26       257     3523.5000    XLON      84202842000067280-E0X6uNYkXT3520171002  
 02-Oct-2017 14:28:27       401     3523.5000    XLON      84202842000067446-E0X6uNYkXT5E20171002  
 02-Oct-2017 14:28:49       253     3523.5000    XLON      84202842000067545-E0X6uNYkXTTz20171002  
 02-Oct-2017 14:29:24       256     3523.0000    XLON      84202842000067628-E0X6uNYkXTmO20171002  
 02-Oct-2017 14:29:25       183     3523.0000    XLON      84202842000067666-E0X6uNYkXTmY20171002  
 02-Oct-2017 14:29:41       126     3522.5000    XLON      84402844000068121-E0X6uNYkXU8I20171002  
 02-Oct-2017 14:29:41       98      3522.5000    XLON      84402844000068121-E0X6uNYkXU8G20171002  
 02-Oct-2017 14:29:41       36      3522.5000    XLON      84402844000068121-E0X6uNYkXU8K20171002  
 02-Oct-2017 14:30:01       175     3522.0000    XLON      84402844000068198-E0X6uNYkXUiv20171002  
 02-Oct-2017 14:30:01       87      3522.0000    XLON      84402844000068198-E0X6uNYkXUit20171002  
 02-Oct-2017 14:30:09       341     3521.5000    XLON      84202842000067806-E0X6uNYkXVFQ20171002  
 02-Oct-2017 14:30:11       314     3520.5000    XLON      84402844000068199-E0X6uNYkXVOt20171002  
 02-Oct-2017 14:31:13       376     3520.0000    XLON      84202842000068260-E0X6uNYkXXjF20171002  
 02-Oct-2017 14:31:20       358     3520.0000    XLON      84402844000068673-E0X6uNYkXY0C20171002  
 02-Oct-2017 14:31:35       372     3519.0000    XLON      84402844000068650-E0X6uNYkXYQl20171002  
 02-Oct-2017 14:32:04       228     3519.0000    XLON      84202842000068506-E0X6uNYkXZIS20171002  
 02-Oct-2017 14:32:04       71      3519.0000    XLON      84202842000068506-E0X6uNYkXZIU20171002  
 02-Oct-2017 14:32:50       301     3520.0000    XLON      84402844000069226-E0X6uNYkXax720171002  
 02-Oct-2017 14:33:12       311     3521.0000    XLON      84402844000069328-E0X6uNYkXbd820171002  
 02-Oct-2017 14:33:34       133     3521.5000    XLON      84202842000069055-E0X6uNYkXcA620171002  
 02-Oct-2017 14:33:34       153     3521.5000    XLON      84202842000069055-E0X6uNYkXcA320171002  
 02-Oct-2017 14:33:56       202     3521.0000    XLON      84202842000069153-E0X6uNYkXcWV20171002  
 02-Oct-2017 14:33:56       315     3521.0000    XLON      84202842000069155-E0X6uNYkXcWX20171002  
 02-Oct-2017 14:33:56       257     3521.0000    XLON      84402844000069552-E0X6uNYkXcVP20171002  
 02-Oct-2017 14:33:56       96      3521.0000    XLON      84202842000069153-E0X6uNYkXcVX20171002  
 02-Oct-2017 14:35:07       419     3523.0000    XLON      84402844000069966-E0X6uNYkXe5m20171002  
 02-Oct-2017 14:35:07       527     3523.0000    XLON      84202842000069575-E0X6uNYkXe5o20171002  
 02-Oct-2017 14:35:08       564     3523.0000    XLON      84402844000070000-E0X6uNYkXe5s20171002  
 02-Oct-2017 14:37:30       158     3524.5000    XLON      84402844000070793-E0X6uNYkXiex20171002  
 02-Oct-2017 14:37:30       35      3524.5000    XLON      84402844000070793-E0X6uNYkXiep20171002  
 02-Oct-2017 14:37:30       173     3524.5000    XLON      84202842000070401-E0X6uNYkXifD20171002  
 02-Oct-2017 14:37:30       223     3524.5000    XLON      84202842000070402-E0X6uNYkXifF20171002  
 02-Oct-2017 14:37:30       397     3524.5000    XLON      84202842000070400-E0X6uNYkXien20171002  
 02-Oct-2017 14:38:02       32      3525.5000    XLON      84402844000070899-E0X6uNYkXjXO20171002  
 02-Oct-2017 14:38:02       190     3525.5000    XLON      84402844000070899-E0X6uNYkXjXI20171002  
 02-Oct-2017 14:38:02       183     3525.5000    XLON      84402844000070898-E0X6uNYkXjXi20171002  
 02-Oct-2017 14:38:02       313     3525.5000    XLON      84202842000070530-E0X6uNYkXjXs20171002  
 02-Oct-2017 14:38:02       54      3525.5000    XLON      84202842000070530-E0X6uNYkXjXm20171002  
 02-Oct-2017 14:38:50       196     3527.5000    XLON      84402844000071073-E0X6uNYkXkuE20171002  
 02-Oct-2017 14:38:50       184     3527.5000    XLON      84202842000070695-E0X6uNYkXkuG20171002  
 02-Oct-2017 14:39:08       257     3527.5000    XLON      84402844000071136-E0X6uNYkXl9620171002  
 02-Oct-2017 14:39:26       189     3526.5000    XLON      84202842000070849-E0X6uNYkXlV220171002  
 02-Oct-2017 14:39:34       334     3526.0000    XLON      84402844000071219-E0X6uNYkXlbw20171002  
 02-Oct-2017 14:39:34       26      3526.0000    XLON      84402844000071219-E0X6uNYkXlbu20171002  
 02-Oct-2017 14:39:34       154     3526.0000    XLON      84402844000071220-E0X6uNYkXlc020171002  
 02-Oct-2017 14:39:34       40      3526.0000    XLON      84402844000071220-E0X6uNYkXlby20171002  
 02-Oct-2017 14:40:18       255     3529.5000    XLON      84402844000071480-E0X6uNYkXmxh20171002  
 02-Oct-2017 14:40:36       330     3527.5000    XLON      84402844000071529-E0X6uNYkXnSj20171002  
 02-Oct-2017 14:40:40       330     3527.0000    XLON      84202842000071173-E0X6uNYkXnYn20171002  
 02-Oct-2017 14:41:28       126     3528.0000    XLON      84402844000071720-E0X6uNYkXoO520171002  
 02-Oct-2017 14:41:28       109     3528.0000    XLON      84402844000071720-E0X6uNYkXoO720171002  
 02-Oct-2017 14:41:42       145     3528.0000    XLON      84402844000071756-E0X6uNYkXoaH20171002  
 02-Oct-2017 14:41:42       100     3528.0000    XLON      84402844000071756-E0X6uNYkXoaF20171002  
 02-Oct-2017 14:42:12       175     3529.0000    XLON      84402844000071859-E0X6uNYkXp5e20171002  
 02-Oct-2017 14:42:12       44      3529.0000    XLON      84402844000071859-E0X6uNYkXp5c20171002  
 02-Oct-2017 14:42:21       551     3529.0000    XLON      84402844000071923-E0X6uNYkXpJ220171002  
 02-Oct-2017 14:42:21       509     3529.0000    XLON      84202842000071565-E0X6uNYkXpJ020171002  
 02-Oct-2017 14:42:21       38      3529.0000    XLON      84402844000071917-E0X6uNYkXpIw20171002  
 02-Oct-2017 14:42:21       350     3529.0000    XLON      84402844000071917-E0X6uNYkXpIt20171002  
 02-Oct-2017 14:43:58       55      3529.0000    XLON      84402844000072243-E0X6uNYkXqtw20171002  
 02-Oct-2017 14:44:10       300     3530.0000    XLON      84402844000072407-E0X6uNYkXrHA20171002  
 02-Oct-2017 14:44:10       142     3530.0000    XLON      84402844000072407-E0X6uNYkXrHC20171002  
 02-Oct-2017 14:44:10       452     3529.5000    XLON      84202842000072045-E0X6uNYkXrI720171002  
 02-Oct-2017 14:44:10       434     3529.5000    XLON      84202842000071947-E0X6uNYkXrI520171002  
 02-Oct-2017 14:46:00       492     3531.5000    XLON      84402844000073003-E0X6uNYkXtE520171002  
 02-Oct-2017 14:46:00       76      3531.5000    XLON      84402844000072985-E0X6uNYkXtDx20171002  
 02-Oct-2017 14:46:00       569     3531.5000    XLON      84402844000072985-E0X6uNYkXtDv20171002  
 02-Oct-2017 14:46:00       59      3531.5000    XLON      84402844000073003-E0X6uNYkXtDz20171002  
 02-Oct-2017 14:46:05       668     3531.5000    XLON      84402844000073010-E0X6uNYkXtK120171002  
 02-Oct-2017 14:47:42       650     3532.5000    XLON      84402844000073462-E0X6uNYkXvcY20171002  
 02-Oct-2017 14:47:45       548     3532.0000    XLON      84202842000072905-E0X6uNYkXvgo20171002  
 02-Oct-2017 14:48:24       452     3531.5000    XLON      84202842000072954-E0X6uNYkXwmB20171002  
 02-Oct-2017 14:49:03       463     3533.5000    XLON      84202842000073597-E0X6uNYkXyEw20171002  
 02-Oct-2017 14:49:36       892     3533.0000    XLON      84202842000073928-E0X6uNYkXz3m20171002  
 02-Oct-2017 14:51:08       65      3533.5000    XLON      84202842000074536-E0X6uNYkY1Oi20171002  
 02-Oct-2017 14:51:08       175     3533.5000    XLON      84202842000074536-E0X6uNYkY1Ob20171002  
 02-Oct-2017 14:51:12       250     3533.5000    XLON      84202842000074536-E0X6uNYkY1Tz20171002  
 02-Oct-2017 14:51:12       86      3533.5000    XLON      84202842000074536-E0X6uNYkY1U120171002  
 02-Oct-2017 14:51:48       483     3534.0000    XLON      84402844000075081-E0X6uNYkY29i20171002  
 02-Oct-2017 14:51:48       248     3534.0000    XLON      84402844000075081-E0X6uNYkY29f20171002  
 02-Oct-2017 14:53:00       355     3536.0000    XLON      84202842000075217-E0X6uNYkY3Pl20171002  
 02-Oct-2017 14:53:02       550     3535.5000    XLON      84402844000075368-E0X6uNYkY3ZK20171002  
 02-Oct-2017 14:54:39       100     3536.0000    XLON      84402844000076070-E0X6uNYkY5HG20171002  
 02-Oct-2017 14:54:57       91      3536.0000    XLON      84402844000076070-E0X6uNYkY5gp20171002  
 02-Oct-2017 14:55:01       190     3535.5000    XLON      84402844000076061-E0X6uNYkY5kL20171002  
 02-Oct-2017 14:55:21       126     3535.5000    XLON      84402844000076422-E0X6uNYkY63220171002  
 02-Oct-2017 14:55:21       123     3535.5000    XLON      84402844000076422-E0X6uNYkY63420171002  
 02-Oct-2017 14:55:43       304     3536.5000    XLON      84402844000076570-E0X6uNYkY6o520171002  
 02-Oct-2017 14:56:05       225     3538.0000    XLON      84402844000076675-E0X6uNYkY7ae20171002  
 02-Oct-2017 14:56:16       190     3537.5000    XLON      84402844000076711-E0X6uNYkY7rX20171002  
 02-Oct-2017 14:56:19       211     3537.0000    XLON      84202842000076403-E0X6uNYkY83020171002  
 02-Oct-2017 14:56:19       49      3537.0000    XLON      84202842000076403-E0X6uNYkY83D20171002  
 02-Oct-2017 14:56:43       173     3536.5000    XLON      84402844000076712-E0X6uNYkY8Zz20171002  
 02-Oct-2017 14:57:24       175     3537.0000    XLON      84202842000076751-E0X6uNYkY9aj20171002  
 02-Oct-2017 14:57:24       107     3537.0000    XLON      84202842000076751-E0X6uNYkY9al20171002  
 02-Oct-2017 14:57:24       100     3537.0000    XLON      84202842000076751-E0X6uNYkY9ah20171002  
 02-Oct-2017 14:57:35       426     3536.5000    XLON      84202842000076738-E0X6uNYkY9n520171002  
 02-Oct-2017 14:57:35       425     3536.5000    XLON      84402844000077021-E0X6uNYkY9n720171002  
 02-Oct-2017 14:59:00       3       3540.5000    XLON      84402844000077532-E0X6uNYkYC6e20171002  
 02-Oct-2017 14:59:00       250     3540.5000    XLON      84402844000077532-E0X6uNYkYC6g20171002  
 02-Oct-2017 14:59:00       192     3540.5000    XLON      84402844000077532-E0X6uNYkYC6k20171002  
 02-Oct-2017 14:59:02       147     3540.0000    XLON      84402844000077523-E0X6uNYkYC9f20171002  
 02-Oct-2017 14:59:53       72      3543.0000    XLON      84402844000077887-E0X6uNYkYDYz20171002  
 02-Oct-2017 14:59:53       124     3543.0000    XLON      84402844000077887-E0X6uNYkYDYv20171002  
 02-Oct-2017 14:59:53       178     3543.0000    XLON      84402844000077888-E0X6uNYkYDZC20171002  
 02-Oct-2017 15:00:18       86      3542.5000    XLON      84402844000078290-E0X6uNYkYFZr20171002  
 02-Oct-2017 15:00:19       270     3542.5000    XLON      84202842000078034-E0X6uNYkYFaw20171002  
 02-Oct-2017 15:00:22       270     3542.0000    XLON      84402844000078304-E0X6uNYkYFoM20171002  
 02-Oct-2017 15:00:22       221     3541.5000    XLON      84202842000078035-E0X6uNYkYFp920171002  
 02-Oct-2017 15:01:19       211     3543.5000    XLON      84202842000078597-E0X6uNYkYIBm20171002  
 02-Oct-2017 15:01:19       30      3543.5000    XLON      84202842000078597-E0X6uNYkYIBo20171002  
 02-Oct-2017 15:01:44       100     3542.0000    XLON      84402844000078974-E0X6uNYkYIp020171002  
 02-Oct-2017 15:01:44       200     3542.0000    XLON      84402844000078974-E0X6uNYkYIpH20171002  
 02-Oct-2017 15:01:46       89      3542.0000    XLON      84402844000078974-E0X6uNYkYIq120171002  
 02-Oct-2017 15:01:46       386     3542.0000    XLON      84202842000078747-E0X6uNYkYIq320171002  
 02-Oct-2017 15:01:46       321     3542.0000    XLON      84402844000079011-E0X6uNYkYIq920171002  
 02-Oct-2017 15:03:10       183     3541.5000    XLON      84402844000079500-E0X6uNYkYMMO20171002  
 02-Oct-2017 15:03:10       94      3541.5000    XLON      84402844000079500-E0X6uNYkYMMQ20171002  
 02-Oct-2017 15:03:33       234     3541.5000    XLON      84402844000079673-E0X6uNYkYNET20171002  
 02-Oct-2017 15:03:33       322     3541.5000    XLON      84402844000079665-E0X6uNYkYNER20171002  
 02-Oct-2017 15:03:33       446     3541.5000    XLON      84202842000079444-E0X6uNYkYNEc20171002  
 02-Oct-2017 15:03:33       92      3541.5000    XLON      84402844000079673-E0X6uNYkYNEY20171002  
 02-Oct-2017 15:04:57       289     3543.5000    XLON      84202842000079853-E0X6uNYkYPyh20171002  
 02-Oct-2017 15:05:05       337     3543.0000    XLON      84402844000080162-E0X6uNYkYQEq20171002  
 02-Oct-2017 15:05:48       294     3544.0000    XLON      84202842000080240-E0X6uNYkYRdm20171002  
 02-Oct-2017 15:06:12       32      3544.5000    XLON      84402844000080649-E0X6uNYkYSI120171002  
 02-Oct-2017 15:06:26       124     3546.0000    XLON      84202842000080574-E0X6uNYkYSph20171002  
 02-Oct-2017 15:06:26       265     3546.0000    XLON      84202842000080574-E0X6uNYkYSpu20171002  
 02-Oct-2017 15:06:31       271     3545.5000    XLON      84202842000080555-E0X6uNYkYSxJ20171002  
 02-Oct-2017 15:06:31       490     3545.5000    XLON      84202842000080568-E0X6uNYkYSxL20171002  
 02-Oct-2017 15:06:31       56      3545.5000    XLON      84202842000080555-E0X6uNYkYSxH20171002  
 02-Oct-2017 15:08:00       479     3544.0000    XLON      84202842000081160-E0X6uNYkYVWy20171002  
 02-Oct-2017 15:08:00       207     3544.0000    XLON      84402844000081505-E0X6uNYkYVWu20171002  
 02-Oct-2017 15:08:00       171     3544.0000    XLON      84402844000081504-E0X6uNYkYVX220171002  
 02-Oct-2017 15:08:00       206     3544.0000    XLON      84402844000081504-E0X6uNYkYVX020171002  
 02-Oct-2017 15:09:18       143     3545.0000    XLON      84202842000081621-E0X6uNYkYXzH20171002  
 02-Oct-2017 15:09:18       100     3545.0000    XLON      84202842000081621-E0X6uNYkYXzF20171002  
 02-Oct-2017 15:09:18       22      3545.0000    XLON      84202842000081621-E0X6uNYkYXzJ20171002  
 02-Oct-2017 15:09:29       196     3544.5000    XLON      84402844000082039-E0X6uNYkYYNx20171002  
 02-Oct-2017 15:09:29       166     3544.5000    XLON      84402844000082039-E0X6uNYkYYO220171002  
 02-Oct-2017 15:10:21       249     3545.0000    XLON      84202842000082158-E0X6uNYkYZwb20171002  
 02-Oct-2017 15:10:21       215     3545.0000    XLON      84202842000082158-E0X6uNYkYZwe20171002  
 02-Oct-2017 15:10:21       525     3545.0000    XLON      84402844000082607-E0X6uNYkYZwZ20171002  
 02-Oct-2017 15:10:21       249     3545.0000    XLON      84202842000082159-E0X6uNYkYZwX20171002  
 02-Oct-2017 15:11:29       1392    3546.0000    XLON      84202842000082544-E0X6uNYkYbuj20171002  
 02-Oct-2017 15:12:10       100     3546.5000    XLON      84202842000082623-E0X6uNYkYdEJ20171002  
 02-Oct-2017 15:12:34       201     3546.5000    XLON      84202842000082928-E0X6uNYkYdr920171002  
 02-Oct-2017 15:12:34       147     3546.5000    XLON      84202842000082928-E0X6uNYkYdrS20171002  
 02-Oct-2017 15:12:34       275     3546.5000    XLON      84202842000082928-E0X6uNYkYdrK20171002  
 02-Oct-2017 15:12:50       390     3546.0000    XLON      84402844000083452-E0X6uNYkYeLI20171002  
 02-Oct-2017 15:13:00       400     3546.0000    XLON      84402844000083452-E0X6uNYkYeZ620171002  
 02-Oct-2017 15:15:50       175     3546.0000    XLON      84402844000084630-E0X6uNYkYjZD20171002  
 02-Oct-2017 15:15:50       109     3546.0000    XLON      84402844000084630-E0X6uNYkYjZF20171002  
 02-Oct-2017 15:16:03       237     3545.5000    XLON      84202842000084183-E0X6uNYkYjpF20171002  
 02-Oct-2017 15:16:25       749     3545.0000    XLON      84202842000084312-E0X6uNYkYkKJ20171002  
 02-Oct-2017 15:17:05       153     3547.0000    XLON      84402844000085033-E0X6uNYkYlau20171002  
 02-Oct-2017 15:17:05       73      3547.0000    XLON      84402844000085033-E0X6uNYkYlas20171002  
 02-Oct-2017 15:17:05       326     3547.0000    XLON      84402844000085034-E0X6uNYkYlay20171002  
 02-Oct-2017 15:17:05       221     3547.0000    XLON      84402844000085034-E0X6uNYkYlaw20171002  
 02-Oct-2017 15:18:11       755     3545.5000    XLON      84402844000085401-E0X6uNYkYnCJ20171002  
 02-Oct-2017 15:19:40       823     3547.5000    XLON      84402844000085855-E0X6uNYkYpJ320171002  
 02-Oct-2017 15:19:40       686     3547.5000    XLON      84202842000085347-E0X6uNYkYpIx20171002  
 02-Oct-2017 15:21:19       755     3546.5000    XLON      84202842000086016-E0X6uNYkYrcb20171002  
 02-Oct-2017 15:22:09       179     3546.0000    XLON      84402844000086435-E0X6uNYkYsUA20171002  
 02-Oct-2017 15:22:09       25      3546.0000    XLON      84402844000086435-E0X6uNYkYsUE20171002  
 02-Oct-2017 15:23:16       1163    3546.0000    XLON      84202842000086528-E0X6uNYkYu3v20171002  
 02-Oct-2017 15:23:16       462     3546.0000    XLON      84202842000086603-E0X6uNYkYu4D20171002  
 02-Oct-2017 15:23:16       96      3546.0000    XLON      84202842000086603-E0X6uNYkYu3z20171002  
 02-Oct-2017 15:23:16       217     3546.0000    XLON      84202842000086603-E0X6uNYkYu4320171002  
 02-Oct-2017 15:25:26       100     3548.5000    XLON      84202842000087605-E0X6uNYkYwiP20171002  
 02-Oct-2017 15:25:26       108     3548.5000    XLON      84202842000087605-E0X6uNYkYwiL20171002  
 02-Oct-2017 15:25:26       150     3548.5000    XLON      84202842000087605-E0X6uNYkYwiN20171002  
 02-Oct-2017 15:25:27       755     3548.0000    XLON      84402844000087948-E0X6uNYkYwlA20171002  
 02-Oct-2017 15:25:27       77      3547.5000    XLON      84202842000087606-E0X6uNYkYwla20171002  
 02-Oct-2017 15:26:08       218     3549.0000    XLON      84202842000087842-E0X6uNYkYxx420171002  
 02-Oct-2017 15:27:14       100     3549.0000    XLON      84202842000088193-E0X6uNYkYzP920171002  
 02-Oct-2017 15:27:57       260     3549.5000    XLON      84202842000088427-E0X6uNYkZ0Wz20171002  
 02-Oct-2017 15:28:29       86      3549.5000    XLON      84202842000088679-E0X6uNYkZ18X20171002  
 02-Oct-2017 15:28:29       104     3549.5000    XLON      84202842000088679-E0X6uNYkZ18b20171002  
 02-Oct-2017 15:29:03       239     3549.0000    XLON      84402844000089392-E0X6uNYkZ1gv20171002  
 02-Oct-2017 15:29:04       200     3548.5000    XLON      84202842000088931-E0X6uNYkZ1iV20171002  
 02-Oct-2017 15:29:04       287     3548.0000    XLON      84402844000089393-E0X6uNYkZ1k220171002  
 02-Oct-2017 15:29:04       39      3548.5000    XLON      84202842000088931-E0X6uNYkZ1ia20171002  
 02-Oct-2017 15:30:11       305     3546.5000    XLON      84202842000089403-E0X6uNYkZ3e720171002  
 02-Oct-2017 15:30:14       309     3545.5000    XLON      84202842000089404-E0X6uNYkZ3l420171002  
 02-Oct-2017 15:30:14       262     3546.0000    XLON      84402844000089864-E0X6uNYkZ3k220171002  
 02-Oct-2017 15:31:29       238     3546.5000    XLON      84202842000090040-E0X6uNYkZ5DF20171002  
 02-Oct-2017 15:31:46       237     3547.5000    XLON      84402844000090522-E0X6uNYkZ5dX20171002  
 02-Oct-2017 15:31:47       308     3547.0000    XLON      84202842000090103-E0X6uNYkZ5fH20171002  
 02-Oct-2017 15:32:49       369     3547.5000    XLON      84402844000090909-E0X6uNYkZ6Tg20171002  
 02-Oct-2017 15:32:49       184     3547.5000    XLON      84402844000090917-E0X6uNYkZ6Ti20171002  
 02-Oct-2017 15:32:49       486     3547.5000    XLON      84202842000090460-E0X6uNYkZ6Te20171002  
 02-Oct-2017 15:32:51       300     3547.5000    XLON      84402844000090917-E0X6uNYkZ6Yj20171002  
 02-Oct-2017 15:34:39       71      3547.0000    XLON      84202842000091203-E0X6uNYkZ96K20171002  
 02-Oct-2017 15:34:39       204     3547.0000    XLON      84202842000091203-E0X6uNYkZ96I20171002  
 02-Oct-2017 15:35:06       122     3547.0000    XLON      84202842000091424-E0X6uNYkZ9Wa20171002  
 02-Oct-2017 15:35:06       11      3547.0000    XLON      84202842000091424-E0X6uNYkZ9WW20171002  
 02-Oct-2017 15:35:06       196     3547.0000    XLON      84202842000091424-E0X6uNYkZ9WY20171002  
 02-Oct-2017 15:35:06       266     3547.0000    XLON      84202842000091414-E0X6uNYkZ9WU20171002  
 02-Oct-2017 15:35:06       323     3547.0000    XLON      84402844000091893-E0X6uNYkZ9WS20171002  
 02-Oct-2017 15:36:16       97      3546.0000    XLON      84202842000092006-E0X6uNYkZAro20171002  
 02-Oct-2017 15:36:16       100     3546.0000    XLON      84202842000092006-E0X6uNYkZAru20171002  
 02-Oct-2017 15:36:17       100     3546.0000    XLON      84202842000092006-E0X6uNYkZAsn20171002  
 02-Oct-2017 15:36:17       100     3546.0000    XLON      84202842000092006-E0X6uNYkZAsW20171002  
 02-Oct-2017 15:36:17       100     3546.0000    XLON      84202842000092006-E0X6uNYkZAsa20171002  
 02-Oct-2017 15:36:17       100     3546.0000    XLON      84202842000092006-E0X6uNYkZAsC20171002  
 02-Oct-2017 15:36:18       100     3546.0000    XLON      84202842000092006-E0X6uNYkZAtS20171002  
 02-Oct-2017 15:36:21       100     3546.0000    XLON      84202842000092006-E0X6uNYkZAv420171002  
 02-Oct-2017 15:36:21       26      3546.0000    XLON      84202842000092006-E0X6uNYkZAvV20171002  
 02-Oct-2017 15:36:37       170     3546.5000    XLON      84402844000092637-E0X6uNYkZBFG20171002  
 02-Oct-2017 15:37:31       562     3548.5000    XLON      84202842000092354-E0X6uNYkZCKy20171002  
 02-Oct-2017 15:37:31       379     3548.5000    XLON      84202842000092306-E0X6uNYkZCKs20171002  
 02-Oct-2017 15:38:42       321     3550.5000    XLON      84202842000092841-E0X6uNYkZDOt20171002  
 02-Oct-2017 15:39:53       37      3550.5000    XLON      84402844000093844-E0X6uNYkZEhQ20171002  
 02-Oct-2017 15:40:02       251     3550.5000    XLON      84402844000093871-E0X6uNYkZEw520171002  
 02-Oct-2017 15:40:30       154     3550.0000    XLON      84402844000094112-E0X6uNYkZFzK20171002  
 02-Oct-2017 15:40:40       120     3550.0000    XLON      84402844000094112-E0X6uNYkZG8y20171002  
 02-Oct-2017 15:40:40       143     3550.0000    XLON      84202842000093784-E0X6uNYkZG9F20171002  
 02-Oct-2017 15:40:40       127     3550.0000    XLON      84202842000093784-E0X6uNYkZG9L20171002  
 02-Oct-2017 15:40:40       73      3550.0000    XLON      84402844000094242-E0X6uNYkZG9N20171002  
 02-Oct-2017 15:40:40       21      3550.0000    XLON      84402844000094242-E0X6uNYkZG9P20171002  
 02-Oct-2017 15:40:40       100     3550.0000    XLON      84402844000094242-E0X6uNYkZG9R20171002  
 02-Oct-2017 15:41:31       173     3551.0000    XLON      84402844000094619-E0X6uNYkZGpq20171002  
 02-Oct-2017 15:41:31       174     3551.0000    XLON      84202842000094134-E0X6uNYkZGqU20171002  
 02-Oct-2017 15:41:59       132     3550.0000    XLON      84402844000094887-E0X6uNYkZHLv20171002  
 02-Oct-2017 15:41:59       100     3550.0000    XLON      84402844000094887-E0X6uNYkZHLt20171002  
 02-Oct-2017 15:42:07       325     3549.5000    XLON      84202842000094339-E0X6uNYkZHYP20171002  
 02-Oct-2017 15:42:54       329     3550.5000    XLON      84202842000094783-E0X6uNYkZIFP20171002  
 02-Oct-2017 15:43:34       224     3551.5000    XLON      84202842000095059-E0X6uNYkZIna20171002  
 02-Oct-2017 15:43:34       124     3551.5000    XLON      84202842000095051-E0X6uNYkZInW20171002  
 02-Oct-2017 15:43:34       102     3551.5000    XLON      84202842000095051-E0X6uNYkZInY20171002  
 02-Oct-2017 15:43:34       314     3551.5000    XLON      84202842000095051-E0X6uNYkZInR20171002  
 02-Oct-2017 15:43:34       382     3551.5000    XLON      84402844000095591-E0X6uNYkZInG20171002  
 02-Oct-2017 15:45:21       535     3553.0000    XLON      84402844000096470-E0X6uNYkZL2J20171002  
 02-Oct-2017 15:45:21       485     3553.0000    XLON      84202842000095978-E0X6uNYkZL2L20171002  
 02-Oct-2017 15:45:21       432     3553.0000    XLON      84402844000096480-E0X6uNYkZL2H20171002  
 02-Oct-2017 15:46:16       98      3553.5000    XLON      84402844000096802-E0X6uNYkZLsy20171002  
 02-Oct-2017 15:46:16       175     3553.5000    XLON      84402844000096802-E0X6uNYkZLt220171002  
 02-Oct-2017 15:46:16       115     3553.5000    XLON      84402844000096802-E0X6uNYkZLt020171002  
 02-Oct-2017 15:46:43       5       3553.5000    XLON      84202842000096493-E0X6uNYkZMNh20171002  
 02-Oct-2017 15:46:43       230     3553.5000    XLON      84402844000096959-E0X6uNYkZMNE20171002  
 02-Oct-2017 15:46:43       241     3553.5000    XLON      84202842000096493-E0X6uNYkZMNv20171002  
 02-Oct-2017 15:46:43       213     3553.5000    XLON      84202842000096477-E0X6uNYkZMNf20171002  
 02-Oct-2017 15:46:57       579     3553.0000    XLON      84202842000096586-E0X6uNYkZMmd20171002  
 02-Oct-2017 15:49:00       637     3553.0000    XLON      84402844000097856-E0X6uNYkZOtW20171002  
 02-Oct-2017 15:49:00       797     3553.0000    XLON      84402844000097869-E0X6uNYkZOtY20171002  
 02-Oct-2017 15:49:00       584     3553.0000    XLON      84202842000097303-E0X6uNYkZOtS20171002  
 02-Oct-2017 15:50:16       175     3554.0000    XLON      84202842000097675-E0X6uNYkZQVj20171002  
 02-Oct-2017 15:50:16       102     3554.0000    XLON      84202842000097675-E0X6uNYkZQVe20171002  
 02-Oct-2017 15:51:10       302     3553.0000    XLON      84402844000098188-E0X6uNYkZRPJ20171002  
 02-Oct-2017 15:51:19       576     3552.0000    XLON      84202842000098351-E0X6uNYkZRXk20171002  
 02-Oct-2017 15:53:26       100     3554.0000    XLON      84202842000099028-E0X6uNYkZTi120171002  
 02-Oct-2017 15:53:26       190     3554.0000    XLON      84202842000099028-E0X6uNYkZTi320171002  
 02-Oct-2017 15:54:05       274     3554.5000    XLON      84402844000099789-E0X6uNYkZUK920171002  
 02-Oct-2017 15:54:28       201     3554.0000    XLON      84202842000099136-E0X6uNYkZUvA20171002  
 02-Oct-2017 15:54:28       98      3554.0000    XLON      84202842000099212-E0X6uNYkZUvI20171002  
 02-Oct-2017 15:54:28       104     3554.0000    XLON      84202842000099212-E0X6uNYkZUvE20171002  
 02-Oct-2017 15:55:27       25      3555.5000    XLON      84202842000099915-E0X6uNYkZW0220171002  
 02-Oct-2017 15:55:27       221     3555.5000    XLON      84202842000099915-E0X6uNYkZW0A20171002  
 02-Oct-2017 15:55:27       275     3555.5000    XLON      84202842000099915-E0X6uNYkZW0620171002  
 02-Oct-2017 15:55:27       300     3555.5000    XLON      84202842000099915-E0X6uNYkZW0820171002  
 02-Oct-2017 15:55:27       14      3555.5000    XLON      84202842000099915-E0X6uNYkZVzz20171002  
 02-Oct-2017 15:56:10       1081    3555.0000    XLON      84202842000099892-E0X6uNYkZWPj20171002  
 02-Oct-2017 15:56:10       88      3555.0000    XLON      84202842000099892-E0X6uNYkZWPh20171002  
 02-Oct-2017 15:56:10       621     3555.0000    XLON      84202842000099891-E0X6uNYkZWPf20171002  
 02-Oct-2017 15:57:12       340     3555.0000    XLON      84202842000100382-E0X6uNYkZXNI20171002  
 02-Oct-2017 15:57:12       86      3555.0000    XLON      84202842000100382-E0X6uNYkZXO020171002  
 02-Oct-2017 15:57:31       416     3554.0000    XLON      84402844000100820-E0X6uNYkZXjB20171002  
 02-Oct-2017 15:57:31       48      3554.0000    XLON      84402844000100820-E0X6uNYkZXjq20171002  
 02-Oct-2017 15:58:06       303     3551.5000    XLON      84202842000100823-E0X6uNYkZYbY20171002  
 02-Oct-2017 15:58:06       133     3551.5000    XLON      84202842000100823-E0X6uNYkZYbf20171002  
 02-Oct-2017 15:58:06       386     3551.5000    XLON      84202842000100823-E0X6uNYkZYbV20171002  
 02-Oct-2017 15:58:26       442     3550.0000    XLON      84402844000101501-E0X6uNYkZZ0e20171002  
 02-Oct-2017 16:00:14       948     3545.0000    XLON      84202842000101450-E0X6uNYkZbaW20171002  
 02-Oct-2017 16:01:00       321     3545.0000    XLON      84402844000102563-E0X6uNYkZcff20171002  
 02-Oct-2017 16:02:01       633     3543.5000    XLON      84202842000102207-E0X6uNYkZdor20171002  
 02-Oct-2017 16:02:01       766     3543.5000    XLON      84402844000102708-E0X6uNYkZdot20171002  
 02-Oct-2017 16:04:29       197     3545.0000    XLON      84402844000103675-E0X6uNYkZhIf20171002  
 02-Oct-2017 16:04:56       130     3545.5000    XLON      84402844000104058-E0X6uNYkZheq20171002  
 02-Oct-2017 16:04:56       42      3545.5000    XLON      84402844000104058-E0X6uNYkZhes20171002  
 02-Oct-2017 16:04:56       175     3545.5000    XLON      84402844000104058-E0X6uNYkZhew20171002  
 02-Oct-2017 16:04:56       97      3545.5000    XLON      84402844000104058-E0X6uNYkZheu20171002  
 02-Oct-2017 16:04:56       63      3545.5000    XLON      84402844000104058-E0X6uNYkZheo20171002  
 02-Oct-2017 16:04:59       92      3545.5000    XLON      84402844000104068-E0X6uNYkZhgL20171002  
 02-Oct-2017 16:05:59       330     3545.0000    XLON      84402844000103675-E0X6uNYkZiZB20171002  
 02-Oct-2017 16:06:02       400     3545.0000    XLON      84202842000103799-E0X6uNYkZicv20171002  
 02-Oct-2017 16:06:02       148     3545.0000    XLON      84202842000103799-E0X6uNYkZics20171002  
 02-Oct-2017 16:06:02       22      3545.0000    XLON      84202842000103799-E0X6uNYkZicz20171002  
 02-Oct-2017 16:06:02       234     3545.0000    XLON      84202842000103486-E0X6uNYkZicm20171002  
 02-Oct-2017 16:06:02       143     3545.0000    XLON      84402844000103675-E0X6uNYkZice20171002  
 02-Oct-2017 16:06:02       182     3544.5000    XLON      84402844000104492-E0X6uNYkZieF20171002  
 02-Oct-2017 16:07:39       324     3544.5000    XLON      84402844000105220-E0X6uNYkZk7l20171002  
 02-Oct-2017 16:07:39       92      3544.5000    XLON      84402844000105220-E0X6uNYkZk7j20171002  
 02-Oct-2017 16:07:39       92      3544.5000    XLON      84402844000105220-E0X6uNYkZk7h20171002  
 02-Oct-2017 16:07:39       116     3544.5000    XLON      84402844000105220-E0X6uNYkZk7f20171002  
 02-Oct-2017 16:07:43       217     3544.0000    XLON      84202842000104391-E0X6uNYkZkEa20171002  
 02-Oct-2017 16:07:43       459     3544.0000    XLON      84202842000104390-E0X6uNYkZkEY20171002  
 02-Oct-2017 16:08:23       382     3544.0000    XLON      84202842000104924-E0X6uNYkZl6m20171002  
 02-Oct-2017 16:08:23       80      3544.0000    XLON      84202842000104924-E0X6uNYkZl6f20171002  
 02-Oct-2017 16:08:23       47      3544.0000    XLON      84202842000104924-E0X6uNYkZl6o20171002  
 02-Oct-2017 16:09:39       4       3545.0000    XLON      84202842000105800-E0X6uNYkZmcu20171002  
 02-Oct-2017 16:09:39       292     3545.0000    XLON      84202842000105800-E0X6uNYkZmcw20171002  
 02-Oct-2017 16:09:39       85      3545.0000    XLON      84202842000105800-E0X6uNYkZmcy20171002  
 02-Oct-2017 16:10:51       381     3544.5000    XLON      84402844000106112-E0X6uNYkZoLT20171002  
 02-Oct-2017 16:11:35       200     3545.0000    XLON      84402844000107435-E0X6uNYkZp5o20171002  
 02-Oct-2017 16:11:35       3       3545.0000    XLON      84402844000107435-E0X6uNYkZp5q20171002  
 02-Oct-2017 16:12:01       184     3545.0000    XLON      84202842000107213-E0X6uNYkZpQZ20171002  
 02-Oct-2017 16:12:01       85      3545.0000    XLON      84202842000107213-E0X6uNYkZpQX20171002  
 02-Oct-2017 16:12:12       197     3545.5000    XLON      84202842000107252-E0X6uNYkZpZe20171002  
 02-Oct-2017 16:12:42       254     3545.5000    XLON      84202842000107571-E0X6uNYkZq8F20171002  
 02-Oct-2017 16:12:42       320     3545.5000    XLON      84402844000107984-E0X6uNYkZq8B20171002  
 02-Oct-2017 16:12:42       409     3545.5000    XLON      84402844000107973-E0X6uNYkZq8D20171002  
 02-Oct-2017 16:13:46       210     3545.0000    XLON      84202842000108085-E0X6uNYkZrdP20171002  
 02-Oct-2017 16:13:46       76      3545.0000    XLON      84202842000108085-E0X6uNYkZrdN20171002  
 02-Oct-2017 16:13:50       141     3544.5000    XLON      84402844000108615-E0X6uNYkZrgC20171002  
 02-Oct-2017 16:14:03       101     3544.5000    XLON      84402844000108615-E0X6uNYkZrzK20171002  
 02-Oct-2017 16:15:00       427     3544.5000    XLON      84402844000109395-E0X6uNYkZsp220171002  
 02-Oct-2017 16:15:00       940     3544.5000    XLON      84402844000109394-E0X6uNYkZsp020171002  
 02-Oct-2017 16:15:00       591     3544.5000    XLON      84202842000108822-E0X6uNYkZsog20171002  
 02-Oct-2017 16:15:00       428     3544.5000    XLON      84202842000108822-E0X6uNYkZsoy20171002  
 02-Oct-2017 16:16:26       762     3544.0000    XLON      84402844000110229-E0X6uNYkZuMT20171002  
 02-Oct-2017 16:16:27       190     3543.5000    XLON      84202842000109668-E0X6uNYkZuPD20171002  
 02-Oct-2017 16:16:27       272     3543.5000    XLON      84202842000109668-E0X6uNYkZuPS20171002  
 02-Oct-2017 16:16:27       300     3543.5000    XLON      84202842000109668-E0X6uNYkZuPQ20171002  
 02-Oct-2017 16:17:51       227     3543.0000    XLON      84402844000110369-E0X6uNYkZwK420171002  
 02-Oct-2017 16:17:51       7       3543.0000    XLON      84402844000110369-E0X6uNYkZwKL20171002  
 02-Oct-2017 16:18:01       1188    3543.0000    XLON      84202842000110409-E0X6uNYkZwVf20171002  
 02-Oct-2017 16:18:12       504     3542.5000    XLON      84402844000110992-E0X6uNYkZwfn20171002  
 02-Oct-2017 16:18:12       200     3542.5000    XLON      84402844000110992-E0X6uNYkZwg320171002  
 02-Oct-2017 16:18:12       200     3542.5000    XLON      84402844000110992-E0X6uNYkZwg120171002  
 02-Oct-2017 16:18:12       15      3542.5000    XLON      84402844000110992-E0X6uNYkZwgh20171002  
 02-Oct-2017 16:21:11       362     3545.0000    XLON      84402844000112727-E0X6uNYka03n20171002  
 02-Oct-2017 16:21:27       47      3545.5000    XLON      84402844000112958-E0X6uNYka0MM20171002  
 02-Oct-2017 16:21:27       89      3545.5000    XLON      84402844000112958-E0X6uNYka0ME20171002  
 02-Oct-2017 16:21:27       432     3545.0000    XLON      84402844000112727-E0X6uNYka0Mh20171002  
 02-Oct-2017 16:21:27       500     3545.5000    XLON      84402844000112958-E0X6uNYka0MK20171002  
 02-Oct-2017 16:21:27       70      3545.0000    XLON      84202842000112257-E0X6uNYka0N320171002  
 02-Oct-2017 16:21:27       234     3545.5000    XLON      84402844000112958-E0X6uNYka0MI20171002  
 02-Oct-2017 16:21:27       163     3545.5000    XLON      84402844000112958-E0X6uNYka0MG20171002  
 02-Oct-2017 16:21:39       589     3545.0000    XLON      84202842000112257-E0X6uNYka0bz20171002  
 02-Oct-2017 16:23:53       139     3546.0000    XLON      84202842000113464-E0X6uNYka3a920171002  
 02-Oct-2017 16:23:53       34      3546.0000    XLON      84202842000113464-E0X6uNYka3a720171002  
 02-Oct-2017 16:24:27       179     3546.5000    XLON      84202842000113664-E0X6uNYka4Nx20171002  
 02-Oct-2017 16:24:41       212     3546.5000    XLON      84202842000113797-E0X6uNYka4kF20171002  
 02-Oct-2017 16:24:41       212     3546.5000    XLON      84202842000113780-E0X6uNYka4k920171002  
 02-Oct-2017 16:25:18       119     3547.0000    XLON      84402844000114704-E0X6uNYka5vH20171002  
 02-Oct-2017 16:25:18       175     3547.0000    XLON      84402844000114704-E0X6uNYka5vF20171002  
 02-Oct-2017 16:25:21       122     3546.5000    XLON      84402844000114683-E0X6uNYka62320171002  
 02-Oct-2017 16:25:21       65      3546.0000    XLON      84202842000114150-E0X6uNYka64D20171002  
 02-Oct-2017 16:25:21       24      3546.0000    XLON      84202842000114150-E0X6uNYka64B20171002  
 02-Oct-2017 16:25:21       111     3546.5000    XLON      84402844000114683-E0X6uNYka62H20171002  
 02-Oct-2017 16:25:21       135     3546.0000    XLON      84202842000114150-E0X6uNYka64F20171002  
 02-Oct-2017 16:26:08       92      3545.5000    XLON      84402844000115237-E0X6uNYka7RF20171002  
 02-Oct-2017 16:26:08       138     3545.5000    XLON      84402844000115237-E0X6uNYka7RH20171002  
 02-Oct-2017 16:26:21       356     3545.5000    XLON      84202842000114784-E0X6uNYka7g820171002  
 02-Oct-2017 16:26:21       79      3545.5000    XLON      84202842000114784-E0X6uNYka7gA20171002  
 02-Oct-2017 16:26:23       56      3545.0000    XLON      84202842000114685-E0X6uNYka7jn20171002  
 02-Oct-2017 16:26:23       237     3545.0000    XLON      84202842000114685-E0X6uNYka7k120171002  
 02-Oct-2017 16:26:23       184     3545.0000    XLON      84402844000115317-E0X6uNYka7k520171002  
 02-Oct-2017 16:27:34       69      3547.5000    XLON      84202842000115465-E0X6uNYka9qD20171002  
 02-Oct-2017 16:27:34       114     3547.5000    XLON      84202842000115465-E0X6uNYka9qB20171002  
 02-Oct-2017 16:27:34       92      3547.5000    XLON      84202842000115465-E0X6uNYka9qF20171002  
 02-Oct-2017 16:27:34       92      3547.5000    XLON      84202842000115465-E0X6uNYka9qH20171002  
 02-Oct-2017 16:27:46       46      3547.0000    XLON      84202842000115443-E0X6uNYkaA7C20171002  
 02-Oct-2017 16:27:46       243     3547.0000    XLON      84202842000115443-E0X6uNYkaA7720171002  
 02-Oct-2017 16:27:53       295     3547.0000    XLON      84202842000115447-E0X6uNYkaAIN20171002  
 02-Oct-2017 16:27:58       112     3547.5000    XLON      84202842000115607-E0X6uNYkaAPw20171002  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange