REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
03/10/2017 17:25
- Part 2: For the preceding part double click ID:nRSC6117Sa 42 3588.0000 XLON 84402844000062105-E0X7dL2g2G1T20171003 03-Oct-2017 13:25:49 359 3588.5000 XLON 84202842000062056-E0X7dL2g2G0320171003 03-Oct-2017 13:27:02 239 3586.0000 XLON 84202842000062232-E0X7dL2g2HTi20171003 03-Oct-2017 13:27:51 274 3585.5000 XLON 84402844000062590-E0X7dL2g2I3q20171003 03-Oct-2017 13:30:48 431 3587.5000 XLON 84402844000063323-E0X7dL2g2Knr20171003 03-Oct-2017 13:31:01 431 3587.0000 XLON 84402844000063271-E0X7dL2g2LBo20171003 03-Oct-2017 13:33:09 320 3587.0000 XLON 84402844000063808-E0X7dL2g2Mz020171003 03-Oct-2017 13:33:14 215 3586.5000 XLON 84402844000063760-E0X7dL2g2N3420171003 03-Oct-2017 13:33:14 192 3586.5000 XLON 84402844000063760-E0X7dL2g2N3620171003 03-Oct-2017 13:35:38 452 3588.5000 XLON 84202842000064707-E0X7dL2g2PHE20171003 03-Oct-2017 13:35:38 197 3588.5000 XLON 84202842000064703-E0X7dL2g2PHC20171003 03-Oct-2017 13:35:38 314 3588.5000 XLON 84402844000064782-E0X7dL2g2PHA20171003 03-Oct-2017 13:35:38 278 3588.5000 XLON 84202842000064684-E0X7dL2g2PH620171003 03-Oct-2017 13:35:38 75 3588.5000 XLON 84202842000064684-E0X7dL2g2PH220171003 03-Oct-2017 13:37:52 659 3589.0000 XLON 84402844000065427-E0X7dL2g2Rma20171003 03-Oct-2017 13:37:59 376 3589.5000 XLON 84202842000065480-E0X7dL2g2Rut20171003 03-Oct-2017 13:37:59 296 3589.5000 XLON 84202842000065481-E0X7dL2g2Ruv20171003 03-Oct-2017 13:38:00 91 3588.5000 XLON 84202842000065482-E0X7dL2g2RwY20171003 03-Oct-2017 13:38:03 508 3588.5000 XLON 84202842000065482-E0X7dL2g2Rz320171003 03-Oct-2017 13:39:32 80 3586.5000 XLON 84402844000065885-E0X7dL2g2TN520171003 03-Oct-2017 13:39:32 175 3586.5000 XLON 84402844000065885-E0X7dL2g2TMI20171003 03-Oct-2017 13:39:32 280 3586.5000 XLON 84402844000065885-E0X7dL2g2TMG20171003 03-Oct-2017 13:43:56 702 3586.5000 XLON 84202842000067254-E0X7dL2g2XNK20171003 03-Oct-2017 13:44:31 290 3586.0000 XLON 84402844000066641-E0X7dL2g2XnS20171003 03-Oct-2017 13:44:54 159 3585.5000 XLON 84202842000066462-E0X7dL2g2Y6a20171003 03-Oct-2017 13:44:54 55 3585.5000 XLON 84202842000066462-E0X7dL2g2Y6U20171003 03-Oct-2017 13:46:54 180 3584.5000 XLON 84202842000068331-E0X7dL2g2Zfm20171003 03-Oct-2017 13:46:54 447 3584.5000 XLON 84202842000068331-E0X7dL2g2Zfp20171003 03-Oct-2017 13:48:12 184 3584.0000 XLON 84402844000067589-E0X7dL2g2aXQ20171003 03-Oct-2017 13:48:12 223 3584.0000 XLON 84402844000067589-E0X7dL2g2aXN20171003 03-Oct-2017 13:48:12 196 3584.0000 XLON 84202842000068319-E0X7dL2g2aXS20171003 03-Oct-2017 13:48:14 174 3583.5000 XLON 84202842000068582-E0X7dL2g2aYy20171003 03-Oct-2017 13:48:14 405 3583.5000 XLON 84202842000067900-E0X7dL2g2aYw20171003 03-Oct-2017 13:49:58 405 3582.0000 XLON 84202842000068929-E0X7dL2g2bq420171003 03-Oct-2017 13:51:18 71 3582.0000 XLON 84202842000068929-E0X7dL2g2clP20171003 03-Oct-2017 13:52:27 174 3582.0000 XLON 84202842000069345-E0X7dL2g2dVu20171003 03-Oct-2017 13:53:16 175 3583.0000 XLON 84402844000069629-E0X7dL2g2eDA20171003 03-Oct-2017 13:53:16 126 3583.0000 XLON 84402844000069629-E0X7dL2g2eD620171003 03-Oct-2017 13:53:16 50 3583.0000 XLON 84402844000069629-E0X7dL2g2eD820171003 03-Oct-2017 13:53:16 210 3583.0000 XLON 84402844000069629-E0X7dL2g2eD420171003 03-Oct-2017 13:54:00 514 3582.5000 XLON 84402844000069784-E0X7dL2g2ed320171003 03-Oct-2017 13:56:27 99 3582.5000 XLON 84202842000070562-E0X7dL2g2g9320171003 03-Oct-2017 13:56:27 230 3582.5000 XLON 84202842000070562-E0X7dL2g2g9120171003 03-Oct-2017 13:57:07 88 3584.0000 XLON 84402844000070514-E0X7dL2g2glT20171003 03-Oct-2017 13:57:07 126 3584.0000 XLON 84402844000070514-E0X7dL2g2glV20171003 03-Oct-2017 13:57:20 350 3583.0000 XLON 84402844000070417-E0X7dL2g2gyS20171003 03-Oct-2017 13:57:20 262 3583.0000 XLON 84402844000070427-E0X7dL2g2gyU20171003 03-Oct-2017 13:59:05 522 3584.5000 XLON 84402844000071265-E0X7dL2g2iQF20171003 03-Oct-2017 13:59:05 83 3584.5000 XLON 84402844000071459-E0X7dL2g2iQN20171003 03-Oct-2017 13:59:05 333 3584.5000 XLON 84402844000071459-E0X7dL2g2iQP20171003 03-Oct-2017 14:01:05 134 3581.5000 XLON 84202842000075001-E0X7dL2g2lcG20171003 03-Oct-2017 14:01:05 174 3581.5000 XLON 84202842000075001-E0X7dL2g2lcI20171003 03-Oct-2017 14:01:47 11 3584.0000 XLON 84202842000075161-E0X7dL2g2mC520171003 03-Oct-2017 14:01:47 256 3584.0000 XLON 84202842000075161-E0X7dL2g2mC320171003 03-Oct-2017 14:02:06 282 3584.0000 XLON 84402844000074969-E0X7dL2g2mWh20171003 03-Oct-2017 14:03:26 175 3585.5000 XLON 84402844000075317-E0X7dL2g2nv720171003 03-Oct-2017 14:03:26 44 3585.5000 XLON 84402844000075317-E0X7dL2g2nv520171003 03-Oct-2017 14:03:27 298 3585.5000 XLON 84402844000075319-E0X7dL2g2nvf20171003 03-Oct-2017 14:03:29 197 3585.0000 XLON 84202842000075589-E0X7dL2g2nwd20171003 03-Oct-2017 14:04:29 100 3586.0000 XLON 84402844000075543-E0X7dL2g2olh20171003 03-Oct-2017 14:04:29 102 3586.0000 XLON 84402844000075543-E0X7dL2g2oll20171003 03-Oct-2017 14:04:29 190 3586.0000 XLON 84402844000075543-E0X7dL2g2olj20171003 03-Oct-2017 14:05:00 287 3585.0000 XLON 84202842000075826-E0X7dL2g2pBU20171003 03-Oct-2017 14:06:01 119 3586.5000 XLON 84402844000075916-E0X7dL2g2puM20171003 03-Oct-2017 14:06:01 200 3586.5000 XLON 84402844000075916-E0X7dL2g2puK20171003 03-Oct-2017 14:06:21 395 3587.0000 XLON 84402844000075957-E0X7dL2g2qFr20171003 03-Oct-2017 14:07:22 55 3586.5000 XLON 84202842000076442-E0X7dL2g2ql120171003 03-Oct-2017 14:08:10 150 3587.5000 XLON 84202842000076594-E0X7dL2g2rBg20171003 03-Oct-2017 14:08:10 213 3587.5000 XLON 84202842000076594-E0X7dL2g2rBc20171003 03-Oct-2017 14:08:10 94 3587.5000 XLON 84202842000076594-E0X7dL2g2rBi20171003 03-Oct-2017 14:08:10 68 3587.5000 XLON 84202842000076594-E0X7dL2g2rBe20171003 03-Oct-2017 14:08:32 133 3587.5000 XLON 84202842000076663-E0X7dL2g2rVA20171003 03-Oct-2017 14:09:03 175 3587.0000 XLON 84202842000076786-E0X7dL2g2roX20171003 03-Oct-2017 14:09:03 53 3587.0000 XLON 84202842000076786-E0X7dL2g2roV20171003 03-Oct-2017 14:09:13 175 3587.0000 XLON 84202842000076818-E0X7dL2g2rs320171003 03-Oct-2017 14:09:13 58 3587.0000 XLON 84202842000076818-E0X7dL2g2rs520171003 03-Oct-2017 14:09:43 16 3587.0000 XLON 84402844000076607-E0X7dL2g2s7v20171003 03-Oct-2017 14:09:43 189 3587.0000 XLON 84402844000076607-E0X7dL2g2s7x20171003 03-Oct-2017 14:10:36 198 3587.5000 XLON 84202842000077100-E0X7dL2g2sh520171003 03-Oct-2017 14:10:36 175 3587.5000 XLON 84202842000077101-E0X7dL2g2sh720171003 03-Oct-2017 14:10:51 392 3587.5000 XLON 84202842000077177-E0X7dL2g2soC20171003 03-Oct-2017 14:11:25 73 3587.5000 XLON 84202842000077201-E0X7dL2g2tOi20171003 03-Oct-2017 14:11:25 183 3587.5000 XLON 84202842000077201-E0X7dL2g2tOd20171003 03-Oct-2017 14:11:25 131 3587.5000 XLON 84202842000077201-E0X7dL2g2tOl20171003 03-Oct-2017 14:11:25 387 3587.5000 XLON 84202842000077272-E0X7dL2g2tOx20171003 03-Oct-2017 14:12:18 61 3587.0000 XLON 84202842000077455-E0X7dL2g2u5W20171003 03-Oct-2017 14:12:18 120 3587.0000 XLON 84202842000077455-E0X7dL2g2u6D20171003 03-Oct-2017 14:13:06 628 3587.0000 XLON 84202842000077560-E0X7dL2g2uig20171003 03-Oct-2017 14:13:16 571 3586.5000 XLON 84202842000077541-E0X7dL2g2uuW20171003 03-Oct-2017 14:13:30 571 3586.0000 XLON 84402844000077212-E0X7dL2g2uzW20171003 03-Oct-2017 14:15:44 5 3584.0000 XLON 84402844000077967-E0X7dL2g2wZT20171003 03-Oct-2017 14:15:44 92 3584.0000 XLON 84402844000077967-E0X7dL2g2wZP20171003 03-Oct-2017 14:15:44 12 3584.0000 XLON 84402844000077967-E0X7dL2g2wZR20171003 03-Oct-2017 14:15:50 187 3584.0000 XLON 84402844000077970-E0X7dL2g2weK20171003 03-Oct-2017 14:15:50 79 3584.0000 XLON 84402844000077970-E0X7dL2g2weM20171003 03-Oct-2017 14:16:02 147 3584.0000 XLON 84402844000078022-E0X7dL2g2wtD20171003 03-Oct-2017 14:16:02 243 3584.0000 XLON 84402844000077970-E0X7dL2g2wt520171003 03-Oct-2017 14:16:02 547 3584.0000 XLON 84402844000078022-E0X7dL2g2wtF20171003 03-Oct-2017 14:18:12 30 3584.5000 XLON 84202842000078869-E0X7dL2g2ybr20171003 03-Oct-2017 14:18:36 408 3584.5000 XLON 84202842000078869-E0X7dL2g2ypv20171003 03-Oct-2017 14:18:45 785 3584.5000 XLON 84202842000078869-E0X7dL2g2yvC20171003 03-Oct-2017 14:18:45 724 3584.5000 XLON 84202842000079067-E0X7dL2g2yvI20171003 03-Oct-2017 14:18:45 300 3584.5000 XLON 84402844000078762-E0X7dL2g2yvO20171003 03-Oct-2017 14:20:44 230 3584.0000 XLON 84402844000078960-E0X7dL2g30Hu20171003 03-Oct-2017 14:22:04 56 3584.5000 XLON 84402844000079626-E0X7dL2g31XR20171003 03-Oct-2017 14:23:33 175 3586.5000 XLON 84402844000080121-E0X7dL2g32ak20171003 03-Oct-2017 14:23:33 100 3586.5000 XLON 84402844000080121-E0X7dL2g32ai20171003 03-Oct-2017 14:23:38 171 3586.5000 XLON 84402844000080149-E0X7dL2g32ev20171003 03-Oct-2017 14:23:38 100 3586.5000 XLON 84402844000080149-E0X7dL2g32et20171003 03-Oct-2017 14:23:40 202 3586.0000 XLON 84402844000080114-E0X7dL2g32gJ20171003 03-Oct-2017 14:23:40 457 3586.0000 XLON 84402844000080114-E0X7dL2g32gG20171003 03-Oct-2017 14:25:08 260 3587.0000 XLON 84402844000080480-E0X7dL2g348B20171003 03-Oct-2017 14:25:33 47 3587.0000 XLON 84402844000080572-E0X7dL2g34ae20171003 03-Oct-2017 14:26:11 109 3589.0000 XLON 84402844000080744-E0X7dL2g35AS20171003 03-Oct-2017 14:26:11 151 3589.0000 XLON 84402844000080744-E0X7dL2g35AQ20171003 03-Oct-2017 14:26:29 98 3589.5000 XLON 84202842000081201-E0X7dL2g35T820171003 03-Oct-2017 14:26:29 195 3589.5000 XLON 84402844000080832-E0X7dL2g35T620171003 03-Oct-2017 14:26:29 85 3589.5000 XLON 84202842000081201-E0X7dL2g35TT20171003 03-Oct-2017 14:26:37 149 3590.5000 XLON 84402844000080884-E0X7dL2g35ch20171003 03-Oct-2017 14:26:37 106 3590.5000 XLON 84402844000080884-E0X7dL2g35cj20171003 03-Oct-2017 14:27:22 192 3591.0000 XLON 84402844000081121-E0X7dL2g36aO20171003 03-Oct-2017 14:27:22 250 3591.0000 XLON 84402844000081096-E0X7dL2g36aI20171003 03-Oct-2017 14:27:22 14 3591.0000 XLON 84402844000081096-E0X7dL2g36aM20171003 03-Oct-2017 14:28:01 100 3593.5000 XLON 84402844000081331-E0X7dL2g37D420171003 03-Oct-2017 14:28:01 175 3593.5000 XLON 84402844000081331-E0X7dL2g37D220171003 03-Oct-2017 14:28:09 256 3593.0000 XLON 84202842000081745-E0X7dL2g37ID20171003 03-Oct-2017 14:28:32 326 3593.0000 XLON 84402844000081467-E0X7dL2g37gA20171003 03-Oct-2017 14:28:47 377 3592.5000 XLON 84202842000081847-E0X7dL2g37yf20171003 03-Oct-2017 14:29:37 172 3592.0000 XLON 84202842000082153-E0X7dL2g38zo20171003 03-Oct-2017 14:29:47 114 3592.0000 XLON 84202842000082153-E0X7dL2g39F520171003 03-Oct-2017 14:30:01 176 3594.5000 XLON 84202842000082290-E0X7dL2g39ik20171003 03-Oct-2017 14:30:01 11 3594.5000 XLON 84202842000082290-E0X7dL2g39in20171003 03-Oct-2017 14:30:14 40 3593.5000 XLON 84402844000081829-E0X7dL2g3AGs20171003 03-Oct-2017 14:30:14 298 3593.5000 XLON 84402844000081829-E0X7dL2g3AGx20171003 03-Oct-2017 14:30:50 175 3594.0000 XLON 84402844000082176-E0X7dL2g3BED20171003 03-Oct-2017 14:30:50 100 3594.0000 XLON 84402844000082176-E0X7dL2g3BEB20171003 03-Oct-2017 14:31:27 308 3596.0000 XLON 84402844000082371-E0X7dL2g3CEI20171003 03-Oct-2017 14:31:32 138 3596.0000 XLON 84202842000082753-E0X7dL2g3CNh20171003 03-Oct-2017 14:31:32 52 3596.0000 XLON 84202842000082753-E0X7dL2g3CNW20171003 03-Oct-2017 14:31:32 134 3596.0000 XLON 84202842000082753-E0X7dL2g3CNS20171003 03-Oct-2017 14:31:32 32 3596.0000 XLON 84202842000082753-E0X7dL2g3CNc20171003 03-Oct-2017 14:32:14 159 3595.5000 XLON 84202842000082925-E0X7dL2g3DWe20171003 03-Oct-2017 14:32:14 100 3595.5000 XLON 84202842000082925-E0X7dL2g3DWa20171003 03-Oct-2017 14:32:14 130 3595.5000 XLON 84202842000082925-E0X7dL2g3DWc20171003 03-Oct-2017 14:32:28 61 3594.5000 XLON 84402844000082605-E0X7dL2g3Dpw20171003 03-Oct-2017 14:32:28 198 3594.5000 XLON 84402844000082605-E0X7dL2g3Dpr20171003 03-Oct-2017 14:32:38 113 3595.0000 XLON 84402844000082744-E0X7dL2g3E9420171003 03-Oct-2017 14:32:39 81 3595.0000 XLON 84402844000082744-E0X7dL2g3E9V20171003 03-Oct-2017 14:33:28 358 3595.0000 XLON 84402844000083015-E0X7dL2g3FIg20171003 03-Oct-2017 14:33:55 307 3594.5000 XLON 84202842000083340-E0X7dL2g3FXN20171003 03-Oct-2017 14:34:27 100 3595.5000 XLON 84402844000083376-E0X7dL2g3GCy20171003 03-Oct-2017 14:34:27 257 3595.5000 XLON 84402844000083376-E0X7dL2g3GD020171003 03-Oct-2017 14:34:27 213 3595.5000 XLON 84402844000083384-E0X7dL2g3GD220171003 03-Oct-2017 14:35:30 305 3598.5000 XLON 84202842000084161-E0X7dL2g3I5620171003 03-Oct-2017 14:35:42 100 3597.0000 XLON 84202842000084259-E0X7dL2g3IRb20171003 03-Oct-2017 14:35:42 86 3597.0000 XLON 84202842000084259-E0X7dL2g3IRf20171003 03-Oct-2017 14:35:42 175 3597.0000 XLON 84202842000084259-E0X7dL2g3IRd20171003 03-Oct-2017 14:35:43 361 3595.5000 XLON 84202842000084260-E0X7dL2g3IaP20171003 03-Oct-2017 14:35:43 191 3596.0000 XLON 84402844000083976-E0X7dL2g3IY920171003 03-Oct-2017 14:35:43 67 3596.0000 XLON 84402844000083976-E0X7dL2g3IYX20171003 03-Oct-2017 14:36:19 332 3593.5000 XLON 84402844000084160-E0X7dL2g3Jkm20171003 03-Oct-2017 14:36:19 100 3593.5000 XLON 84202842000084381-E0X7dL2g3JkG20171003 03-Oct-2017 14:36:19 356 3593.5000 XLON 84402844000084160-E0X7dL2g3Jki20171003 03-Oct-2017 14:36:19 963 3594.5000 XLON 84402844000084173-E0X7dL2g3Jip20171003 03-Oct-2017 14:36:19 288 3593.5000 XLON 84202842000084381-E0X7dL2g3JkM20171003 03-Oct-2017 14:36:19 100 3593.5000 XLON 84202842000084381-E0X7dL2g3JkE20171003 03-Oct-2017 14:36:19 200 3593.5000 XLON 84202842000084381-E0X7dL2g3JkA20171003 03-Oct-2017 14:38:24 279 3591.5000 XLON 84202842000085132-E0X7dL2g3MBC20171003 03-Oct-2017 14:38:24 345 3591.5000 XLON 84202842000085132-E0X7dL2g3MBE20171003 03-Oct-2017 14:40:19 234 3592.0000 XLON 84202842000085676-E0X7dL2g3Oal20171003 03-Oct-2017 14:40:23 19 3591.5000 XLON 84402844000085377-E0X7dL2g3OeF20171003 03-Oct-2017 14:40:23 567 3591.5000 XLON 84402844000085147-E0X7dL2g3OeB20171003 03-Oct-2017 14:40:26 477 3591.5000 XLON 84402844000085377-E0X7dL2g3Ohe20171003 03-Oct-2017 14:40:59 252 3591.0000 XLON 84202842000085456-E0X7dL2g3P4L20171003 03-Oct-2017 14:41:10 420 3590.5000 XLON 84202842000085774-E0X7dL2g3PJn20171003 03-Oct-2017 14:41:10 272 3590.5000 XLON 84202842000085774-E0X7dL2g3PJu20171003 03-Oct-2017 14:41:11 435 3590.0000 XLON 84202842000085922-E0X7dL2g3PNP20171003 03-Oct-2017 14:41:11 100 3590.0000 XLON 84202842000085922-E0X7dL2g3PNM20171003 03-Oct-2017 14:41:11 200 3590.0000 XLON 84202842000085922-E0X7dL2g3PN620171003 03-Oct-2017 14:42:35 613 3583.5000 XLON 84402844000086010-E0X7dL2g3RMB20171003 03-Oct-2017 14:44:03 177 3583.5000 XLON 84202842000086531-E0X7dL2g3T7K20171003 03-Oct-2017 14:44:03 56 3583.5000 XLON 84202842000086531-E0X7dL2g3T7H20171003 03-Oct-2017 14:44:05 670 3583.0000 XLON 84402844000086222-E0X7dL2g3TAB20171003 03-Oct-2017 14:44:05 229 3583.0000 XLON 84202842000086605-E0X7dL2g3TAD20171003 03-Oct-2017 14:44:35 533 3581.5000 XLON 84202842000086811-E0X7dL2g3TnO20171003 03-Oct-2017 14:45:00 342 3580.0000 XLON 84402844000086595-E0X7dL2g3UDh20171003 03-Oct-2017 14:45:00 351 3580.0000 XLON 84402844000086595-E0X7dL2g3UC420171003 03-Oct-2017 14:47:26 480 3586.0000 XLON 84202842000087555-E0X7dL2g3XRS20171003 03-Oct-2017 14:47:52 527 3585.0000 XLON 84402844000087202-E0X7dL2g3Y2I20171003 03-Oct-2017 14:47:52 58 3585.0000 XLON 84402844000087202-E0X7dL2g3Y2G20171003 03-Oct-2017 14:48:04 494 3584.0000 XLON 84402844000087393-E0X7dL2g3YPy20171003 03-Oct-2017 14:49:42 22 3585.5000 XLON 84402844000087791-E0X7dL2g3awa20171003 03-Oct-2017 14:49:42 233 3585.5000 XLON 84402844000087791-E0X7dL2g3awX20171003 03-Oct-2017 14:49:42 107 3585.5000 XLON 84402844000087791-E0X7dL2g3awU20171003 03-Oct-2017 14:50:38 190 3586.5000 XLON 84202842000088398-E0X7dL2g3caO20171003 03-Oct-2017 14:50:59 241 3585.5000 XLON 84202842000088514-E0X7dL2g3d5q20171003 03-Oct-2017 14:50:59 293 3585.5000 XLON 84402844000088204-E0X7dL2g3d5s20171003 03-Oct-2017 14:51:49 453 3586.5000 XLON 84402844000088351-E0X7dL2g3eNV20171003 03-Oct-2017 14:52:28 226 3587.5000 XLON 84402844000088508-E0X7dL2g3fce20171003 03-Oct-2017 14:52:28 225 3587.5000 XLON 84402844000088510-E0X7dL2g3fcg20171003 03-Oct-2017 14:52:30 294 3587.0000 XLON 84202842000088864-E0X7dL2g3fhS20171003 03-Oct-2017 14:52:30 226 3587.0000 XLON 84402844000088509-E0X7dL2g3fhQ20171003 03-Oct-2017 14:53:05 402 3588.0000 XLON 84202842000089038-E0X7dL2g3gdI20171003 03-Oct-2017 14:53:05 52 3588.0000 XLON 84202842000089038-E0X7dL2g3gdK20171003 03-Oct-2017 14:54:11 613 3589.5000 XLON 84402844000089085-E0X7dL2g3iSg20171003 03-Oct-2017 14:54:11 120 3589.5000 XLON 84402844000089085-E0X7dL2g3iSe20171003 03-Oct-2017 14:54:16 182 3589.0000 XLON 84402844000089023-E0X7dL2g3ict20171003 03-Oct-2017 14:55:09 171 3589.0000 XLON 84202842000089649-E0X7dL2g3jjD20171003 03-Oct-2017 14:55:09 225 3589.0000 XLON 84202842000089649-E0X7dL2g3jjB20171003 03-Oct-2017 14:55:09 335 3589.0000 XLON 84402844000089338-E0X7dL2g3jj920171003 03-Oct-2017 14:56:07 583 3590.5000 XLON 84202842000090012-E0X7dL2g3kfb20171003 03-Oct-2017 14:56:07 76 3590.5000 XLON 84202842000090012-E0X7dL2g3kfZ20171003 03-Oct-2017 14:56:08 533 3590.0000 XLON 84402844000089675-E0X7dL2g3khv20171003 03-Oct-2017 14:58:21 259 3589.5000 XLON 84402844000090239-E0X7dL2g3nHj20171003 03-Oct-2017 14:58:21 337 3589.5000 XLON 84402844000090239-E0X7dL2g3nHm20171003 03-Oct-2017 14:59:59 247 3591.5000 XLON 84202842000090972-E0X7dL2g3pfI20171003 03-Oct-2017 14:59:59 181 3591.5000 XLON 84402844000090702-E0X7dL2g3pfs20171003 03-Oct-2017 14:59:59 101 3591.5000 XLON 84202842000090972-E0X7dL2g3pfM20171003 03-Oct-2017 14:59:59 286 3591.5000 XLON 84202842000090972-E0X7dL2g3pf020171003 03-Oct-2017 14:59:59 502 3591.5000 XLON 84402844000090702-E0X7dL2g3pfj20171003 03-Oct-2017 15:01:01 177 3593.0000 XLON 84202842000091172-E0X7dL2g3rLp20171003 03-Oct-2017 15:01:01 921 3593.0000 XLON 84202842000091487-E0X7dL2g3rLs20171003 03-Oct-2017 15:02:35 190 3596.0000 XLON 84202842000091911-E0X7dL2g3tOt20171003 03-Oct-2017 15:03:51 137 3595.0000 XLON 84402844000091942-E0X7dL2g3ubp20171003 03-Oct-2017 15:03:51 175 3595.0000 XLON 84402844000091942-E0X7dL2g3ubn20171003 03-Oct-2017 15:04:02 65 3594.5000 XLON 84202842000092285-E0X7dL2g3uyA20171003 03-Oct-2017 15:04:02 199 3594.5000 XLON 84202842000092285-E0X7dL2g3uy820171003 03-Oct-2017 15:04:30 180 3593.5000 XLON 84402844000091943-E0X7dL2g3vXD20171003 03-Oct-2017 15:05:03 100 3593.0000 XLON 84402844000092288-E0X7dL2g3wTE20171003 03-Oct-2017 15:05:10 153 3593.0000 XLON 84402844000092304-E0X7dL2g3wZC20171003 03-Oct-2017 15:05:10 87 3593.0000 XLON 84402844000092336-E0X7dL2g3wZE20171003 03-Oct-2017 15:05:10 282 3593.0000 XLON 84402844000092336-E0X7dL2g3wZH20171003 03-Oct-2017 15:05:10 268 3593.0000 XLON 84402844000092304-E0X7dL2g3wZA20171003 03-Oct-2017 15:06:03 31 3592.5000 XLON 84202842000092917-E0X7dL2g3yBO20171003 03-Oct-2017 15:06:03 191 3593.0000 XLON 84402844000092587-E0X7dL2g3yAG20171003 03-Oct-2017 15:06:34 396 3594.5000 XLON 84202842000093086-E0X7dL2g3yni20171003 03-Oct-2017 15:06:34 13 3594.5000 XLON 84202842000093086-E0X7dL2g3ync20171003 03-Oct-2017 15:07:01 144 3594.5000 XLON 84402844000092898-E0X7dL2g3zRy20171003 03-Oct-2017 15:07:01 175 3594.5000 XLON 84402844000092898-E0X7dL2g3zRw20171003 03-Oct-2017 15:07:03 441 3594.0000 XLON 84402844000092757-E0X7dL2g3zTS20171003 03-Oct-2017 15:07:05 68 3593.5000 XLON 84202842000093087-E0X7dL2g3zYc20171003 03-Oct-2017 15:07:05 153 3593.5000 XLON 84202842000093087-E0X7dL2g3zYe20171003 03-Oct-2017 15:08:33 428 3590.0000 XLON 84402844000093364-E0X7dL2g423d20171003 03-Oct-2017 15:08:33 78 3590.0000 XLON 84202842000093669-E0X7dL2g423Z20171003 03-Oct-2017 15:08:33 405 3590.0000 XLON 84202842000093669-E0X7dL2g423b20171003 03-Oct-2017 15:08:37 260 3589.5000 XLON 84402844000093326-E0X7dL2g42FQ20171003 03-Oct-2017 15:08:37 12 3589.5000 XLON 84402844000093326-E0X7dL2g42FB20171003 03-Oct-2017 15:10:02 332 3589.5000 XLON 84202842000094373-E0X7dL2g44CP20171003 03-Oct-2017 15:10:14 20 3590.0000 XLON 84402844000094113-E0X7dL2g44SN20171003 03-Oct-2017 15:10:14 14 3590.0000 XLON 84402844000094113-E0X7dL2g44RR20171003 03-Oct-2017 15:10:14 165 3590.0000 XLON 84402844000094113-E0X7dL2g44RT20171003 03-Oct-2017 15:10:47 136 3590.0000 XLON 84202842000094638-E0X7dL2g45Bj20171003 03-Oct-2017 15:10:47 175 3590.0000 XLON 84202842000094638-E0X7dL2g45Bh20171003 03-Oct-2017 15:11:09 100 3589.5000 XLON 84402844000094376-E0X7dL2g45cu20171003 03-Oct-2017 15:11:09 200 3589.5000 XLON 84402844000094376-E0X7dL2g45cq20171003 03-Oct-2017 15:11:09 2 3589.5000 XLON 84402844000094376-E0X7dL2g45ca20171003 03-Oct-2017 15:11:09 53 3590.0000 XLON 84202842000094728-E0X7dL2g45bY20171003 03-Oct-2017 15:11:09 478 3590.0000 XLON 84202842000094728-E0X7dL2g45bQ20171003 03-Oct-2017 15:11:09 226 3590.0000 XLON 84202842000094728-E0X7dL2g45bO20171003 03-Oct-2017 15:11:19 112 3589.5000 XLON 84402844000094376-E0X7dL2g45jH20171003 03-Oct-2017 15:11:19 297 3589.5000 XLON 84402844000094376-E0X7dL2g45jz20171003 03-Oct-2017 15:12:47 180 3590.5000 XLON 84402844000094828-E0X7dL2g486w20171003 03-Oct-2017 15:12:47 104 3590.5000 XLON 84202842000095322-E0X7dL2g486y20171003 03-Oct-2017 15:12:47 248 3590.5000 XLON 84402844000094827-E0X7dL2g486u20171003 03-Oct-2017 15:12:47 87 3590.5000 XLON 84402844000094827-E0X7dL2g486s20171003 03-Oct-2017 15:12:50 100 3590.5000 XLON 84202842000095322-E0X7dL2g48Cs20171003 03-Oct-2017 15:12:55 21 3590.5000 XLON 84202842000095322-E0X7dL2g48Ly20171003 03-Oct-2017 15:13:20 412 3590.0000 XLON 84402844000095048-E0X7dL2g48i220171003 03-Oct-2017 15:13:20 61 3590.0000 XLON 84402844000095048-E0X7dL2g48hu20171003 03-Oct-2017 15:13:20 690 3590.0000 XLON 84402844000095010-E0X7dL2g48i420171003 03-Oct-2017 15:13:20 161 3590.0000 XLON 84402844000095010-E0X7dL2g48i720171003 03-Oct-2017 15:14:34 355 3585.0000 XLON 84402844000095407-E0X7dL2g4A2N20171003 03-Oct-2017 15:14:34 1067 3585.5000 XLON 84202842000095746-E0X7dL2g4A1c20171003 03-Oct-2017 15:15:19 711 3583.5000 XLON 84202842000096102-E0X7dL2g4B4O20171003 03-Oct-2017 15:18:13 346 3587.5000 XLON 84402844000096442-E0X7dL2g4Eey20171003 03-Oct-2017 15:19:42 133 3588.5000 XLON 84402844000097180-E0X7dL2g4GW120171003 03-Oct-2017 15:19:42 97 3588.5000 XLON 84402844000097180-E0X7dL2g4GW320171003 03-Oct-2017 15:20:00 115 3587.5000 XLON 84202842000097543-E0X7dL2g4GiG20171003 03-Oct-2017 15:20:00 210 3588.0000 XLON 84402844000097122-E0X7dL2g4GhA20171003 03-Oct-2017 15:20:35 175 3586.0000 XLON 84202842000097787-E0X7dL2g4HUR20171003 03-Oct-2017 15:20:51 175 3586.0000 XLON 84402844000097541-E0X7dL2g4Hg520171003 03-Oct-2017 15:20:51 134 3586.0000 XLON 84402844000097541-E0X7dL2g4Hg720171003 03-Oct-2017 15:21:03 740 3586.0000 XLON 84202842000097942-E0X7dL2g4HoN20171003 03-Oct-2017 15:21:05 302 3585.0000 XLON 84202842000097788-E0X7dL2g4Huw20171003 03-Oct-2017 15:21:05 255 3585.5000 XLON 84402844000097431-E0X7dL2g4Ht220171003 03-Oct-2017 15:21:05 626 3585.0000 XLON 84402844000097592-E0X7dL2g4Huy20171003 03-Oct-2017 15:23:07 467 3584.5000 XLON 84202842000098542-E0X7dL2g4Khy20171003 03-Oct-2017 15:23:07 419 3585.0000 XLON 84402844000098136-E0X7dL2g4Kf220171003 03-Oct-2017 15:23:07 307 3585.0000 XLON 84402844000098136-E0X7dL2g4Kf020171003 03-Oct-2017 15:23:07 365 3585.0000 XLON 84402844000098136-E0X7dL2g4Kf520171003 03-Oct-2017 15:23:46 307 3586.5000 XLON 84202842000098648-E0X7dL2g4LHE20171003 03-Oct-2017 15:24:17 165 3589.5000 XLON 84202842000098880-E0X7dL2g4M8z20171003 03-Oct-2017 15:24:31 100 3589.5000 XLON 84202842000098880-E0X7dL2g4MPW20171003 03-Oct-2017 15:24:33 207 3589.5000 XLON 84202842000098880-E0X7dL2g4MUr20171003 03-Oct-2017 15:24:34 82 3589.0000 XLON 84402844000098651-E0X7dL2g4MYo20171003 03-Oct-2017 15:24:35 117 3589.0000 XLON 84402844000098651-E0X7dL2g4MaY20171003 03-Oct-2017 15:26:26 16 3588.0000 XLON 84402844000099137-E0X7dL2g4P4k20171003 03-Oct-2017 15:26:26 174 3588.5000 XLON 84202842000099404-E0X7dL2g4P1D20171003 03-Oct-2017 15:27:03 187 3588.0000 XLON 84402844000099253-E0X7dL2g4Q4E20171003 03-Oct-2017 15:28:01 323 3587.5000 XLON 84202842000099911-E0X7dL2g4RV220171003 03-Oct-2017 15:28:02 33 3587.0000 XLON 84202842000099841-E0X7dL2g4Rbc20171003 03-Oct-2017 15:28:02 263 3587.0000 XLON 84202842000099841-E0X7dL2g4RbV20171003 03-Oct-2017 15:29:17 225 3589.5000 XLON 84402844000100070-E0X7dL2g4TWo20171003 03-Oct-2017 15:29:17 93 3589.5000 XLON 84402844000100070-E0X7dL2g4TWr20171003 03-Oct-2017 15:29:36 255 3590.0000 XLON 84402844000100125-E0X7dL2g4UBc20171003 03-Oct-2017 15:29:48 242 3589.0000 XLON 84202842000100370-E0X7dL2g4UbC20171003 03-Oct-2017 15:31:01 37 3590.0000 XLON 84202842000100983-E0X7dL2g4Wb820171003 03-Oct-2017 15:31:01 100 3590.0000 XLON 84202842000100983-E0X7dL2g4WbC20171003 03-Oct-2017 15:31:01 378 3590.0000 XLON 84202842000100983-E0X7dL2g4WbA20171003 03-Oct-2017 15:31:11 100 3590.5000 XLON 84202842000101042-E0X7dL2g4Wtb20171003 03-Oct-2017 15:31:11 130 3590.5000 XLON 84202842000101042-E0X7dL2g4Wtd20171003 03-Oct-2017 15:31:29 479 3589.5000 XLON 84402844000100754-E0X7dL2g4X9020171003 03-Oct-2017 15:32:18 100 3589.0000 XLON 84402844000101044-E0X7dL2g4YFk20171003 03-Oct-2017 15:32:18 175 3589.0000 XLON 84402844000101044-E0X7dL2g4YFm20171003 03-Oct-2017 15:32:18 11 3589.0000 XLON 84402844000101044-E0X7dL2g4YFo20171003 03-Oct-2017 15:32:39 100 3587.0000 XLON 84202842000101409-E0X7dL2g4YgH20171003 03-Oct-2017 15:32:39 134 3587.0000 XLON 84202842000101409-E0X7dL2g4YgJ20171003 03-Oct-2017 15:32:41 110 3586.0000 XLON 84202842000101410-E0X7dL2g4YqQ20171003 03-Oct-2017 15:32:41 124 3586.0000 XLON 84202842000101410-E0X7dL2g4YqS20171003 03-Oct-2017 15:32:41 234 3586.5000 XLON 84402844000101127-E0X7dL2g4YmB20171003 03-Oct-2017 15:33:41 100 3587.5000 XLON 84402844000101436-E0X7dL2g4ZuM20171003 03-Oct-2017 15:33:54 303 3589.0000 XLON 84402844000101499-E0X7dL2g4a9w20171003 03-Oct-2017 15:33:59 364 3587.5000 XLON 84202842000101778-E0X7dL2g4aIj20171003 03-Oct-2017 15:33:59 330 3587.5000 XLON 84202842000101776-E0X7dL2g4aId20171003 03-Oct-2017 15:33:59 19 3587.5000 XLON 84202842000101776-E0X7dL2g4aIh20171003 03-Oct-2017 15:35:19 274 3587.0000 XLON 84202842000102427-E0X7dL2g4bot20171003 03-Oct-2017 15:35:31 86 3587.5000 XLON 84202842000102494-E0X7dL2g4bvz20171003 03-Oct-2017 15:35:31 92 3587.5000 XLON 84202842000102494-E0X7dL2g4bw920171003 03-Oct-2017 15:35:31 6 3587.5000 XLON 84202842000102494-E0X7dL2g4bwH20171003 03-Oct-2017 15:35:39 253 3586.5000 XLON 84402844000102139-E0X7dL2g4cEi20171003 03-Oct-2017 15:35:39 2 3587.0000 XLON 84202842000102427-E0X7dL2g4cA720171003 03-Oct-2017 15:36:20 22 3587.0000 XLON 84202842000102729-E0X7dL2g4d0f20171003 03-Oct-2017 15:36:22 100 3588.5000 XLON 84202842000102838-E0X7dL2g4d4l20171003 03-Oct-2017 15:36:26 194 3588.0000 XLON 84402844000102532-E0X7dL2g4d8N20171003 03-Oct-2017 15:36:26 550 3588.0000 XLON 84402844000102531-E0X7dL2g4d8L20171003 03-Oct-2017 15:36:57 106 3589.5000 XLON 84402844000102715-E0X7dL2g4e1y20171003 03-Oct-2017 15:36:57 268 3589.5000 XLON 84402844000102714-E0X7dL2g4e1w20171003 03-Oct-2017 15:36:57 322 3589.5000 XLON 84402844000102714-E0X7dL2g4e1u20171003 03-Oct-2017 15:36:57 10 3589.5000 XLON 84402844000102715-E0X7dL2g4e2I20171003 03-Oct-2017 15:38:43 313 3593.0000 XLON 84402844000103236-E0X7dL2g4gRy20171003 03-Oct-2017 15:38:57 4 3592.0000 XLON 84402844000103225-E0X7dL2g4gi120171003 03-Oct-2017 15:38:57 300 3592.5000 XLON 84202842000103503-E0X7dL2g4ggd20171003 03-Oct-2017 15:38:58 234 3592.0000 XLON 84402844000103225-E0X7dL2g4giP20171003 03-Oct-2017 15:39:55 155 3593.5000 XLON 84402844000103621-E0X7dL2g4i3120171003 03-Oct-2017 15:39:55 75 3593.5000 XLON 84402844000103621-E0X7dL2g4i2z20171003 03-Oct-2017 15:40:15 341 3593.5000 XLON 84402844000103754-E0X7dL2g4ib420171003 03-Oct-2017 15:40:27 134 3593.0000 XLON 84202842000103893-E0X7dL2g4ivS20171003 03-Oct-2017 15:40:27 119 3593.0000 XLON 84202842000103893-E0X7dL2g4ivU20171003 03-Oct-2017 15:40:31 253 3592.5000 XLON 84402844000103622-E0X7dL2g4j3q20171003 03-Oct-2017 15:41:07 330 3591.5000 XLON 84202842000104257-E0X7dL2g4jYG20171003 03-Oct-2017 15:41:59 227 3592.5000 XLON 84202842000104607-E0X7dL2g4kRq20171003 03-Oct-2017 15:41:59 80 3592.5000 XLON 84202842000104607-E0X7dL2g4kRo20171003 03-Oct-2017 15:42:34 46 3594.0000 XLON 84202842000104837-E0X7dL2g4l6W20171003 03-Oct-2017 15:42:39 36 3594.5000 XLON 84402844000104592-E0X7dL2g4lAY20171003 03-Oct-2017 15:42:39 110 3594.5000 XLON 84402844000104592-E0X7dL2g4lAa20171003 03-Oct-2017 15:42:54 83 3595.0000 XLON 84202842000104996-E0X7dL2g4lPF20171003 03-Oct-2017 15:42:54 244 3595.0000 XLON 84202842000104996-E0X7dL2g4lPH20171003 03-Oct-2017 15:43:11 232 3594.5000 XLON 84202842000105102-E0X7dL2g4ld320171003 03-Oct-2017 15:43:11 2 3594.5000 XLON 84202842000105102-E0X7dL2g4ldJ20171003 03-Oct-2017 15:43:31 77 3594.5000 XLON 84202842000105202-E0X7dL2g4luY20171003 03-Oct-2017 15:43:31 57 3594.0000 XLON 84402844000104789-E0X7dL2g4lvH20171003 03-Oct-2017 15:43:31 247 3594.0000 XLON 84402844000104789-E0X7dL2g4lvJ20171003 03-Oct-2017 15:43:31 175 3594.5000 XLON 84202842000105202-E0X7dL2g4luW20171003 03-Oct-2017 15:43:35 281 3593.5000 XLON 84202842000105103-E0X7dL2g4lyA20171003 03-Oct-2017 15:44:44 249 3593.5000 XLON 84202842000105623-E0X7dL2g4n5E20171003 03-Oct-2017 15:44:44 51 3593.5000 XLON 84202842000105623-E0X7dL2g4n5K20171003 03-Oct-2017 15:45:04 244 3594.5000 XLON 84402844000105344-E0X7dL2g4nSN20171003 03-Oct-2017 15:45:17 277 3594.0000 XLON 84402844000105343-E0X7dL2g4nh720171003 03-Oct-2017 15:45:55 186 3592.0000 XLON 84202842000106121-E0X7dL2g4oRM20171003 03-Oct-2017 15:45:55 110 3592.0000 XLON 84202842000106121-E0X7dL2g4oRO20171003 03-Oct-2017 15:46:13 388 3592.0000 XLON 84202842000106183-E0X7dL2g4ooZ20171003 03-Oct-2017 15:46:57 296 3593.0000 XLON 84402844000106094-E0X7dL2g4pO620171003 03-Oct-2017 15:46:57 248 3593.0000 XLON 84402844000106104-E0X7dL2g4pOJ20171003 03-Oct-2017 15:46:57 31 3593.0000 XLON 84402844000106094-E0X7dL2g4pOC20171003 03-Oct-2017 15:46:57 286 3593.0000 XLON 84402844000106127-E0X7dL2g4pPF20171003 03-Oct-2017 15:46:57 69 3593.0000 XLON 84402844000106104-E0X7dL2g4pOE20171003 03-Oct-2017 15:48:45 379 3591.5000 XLON 84402844000106917-E0X7dL2g4rJx20171003 03-Oct-2017 15:48:45 12 3591.5000 XLON 84402844000106916-E0X7dL2g4rJz20171003 03-Oct-2017 15:48:45 573 3591.5000 XLON 84402844000106916-E0X7dL2g4rK120171003 03-Oct-2017 15:48:45 791 3591.5000 XLON 84202842000107206-E0X7dL2g4rJv20171003 03-Oct-2017 15:51:01 597 3591.5000 XLON 84202842000107925-E0X7dL2g4taH20171003 03-Oct-2017 15:51:01 410 3591.5000 XLON 84402844000107623-E0X7dL2g4taJ20171003 03-Oct-2017 15:51:01 549 3591.5000 XLON 84202842000107932-E0X7dL2g4taN20171003 03-Oct-2017 15:53:01 286 3592.0000 XLON 84202842000108517-E0X7dL2g4vdm20171003 03-Oct-2017 15:53:01 47 3592.0000 XLON 84202842000108517-E0X7dL2g4vdq20171003 03-Oct-2017 15:53:01 115 3592.0000 XLON 84202842000108517-E0X7dL2g4vdv20171003 03-Oct-2017 15:53:01 284 3592.0000 XLON 84202842000108551-E0X7dL2g4vdx20171003 03-Oct-2017 15:53:58 118 3592.5000 XLON 84202842000108845-E0X7dL2g4waK20171003 03-Oct-2017 15:53:58 203 3592.5000 XLON 84202842000108845-E0X7dL2g4waI20171003 03-Oct-2017 15:54:06 389 3592.0000 XLON 84402844000108614-E0X7dL2g4whL20171003 03-Oct-2017 15:54:57 95 3590.5000 XLON 84202842000109200-E0X7dL2g4xLM20171003 03-Oct-2017 15:54:57 175 3590.5000 XLON 84202842000109200-E0X7dL2g4xLK20171003 03-Oct-2017 15:54:58 225 3590.0000 XLON 84402844000108954-E0X7dL2g4xMZ20171003 03-Oct-2017 15:55:38 175 3591.0000 XLON 84202842000109519-E0X7dL2g4y2Z20171003 03-Oct-2017 15:56:11 178 3592.5000 XLON 84402844000109515-E0X7dL2g4yYi20171003 03-Oct-2017 15:56:11 309 3592.5000 XLON 84402844000109515-E0X7dL2g4yYk20171003 03-Oct-2017 15:56:11 158 3592.5000 XLON 84402844000109515-E0X7dL2g4yYm20171003 03-Oct-2017 15:56:47 159 3593.0000 XLON 84202842000109911-E0X7dL2g4z5f20171003 03-Oct-2017 15:56:47 93 3593.0000 XLON 84202842000109911-E0X7dL2g4z5h20171003 03-Oct-2017 15:56:48 291 3592.5000 XLON 84202842000109900-E0X7dL2g4z8o20171003 03-Oct-2017 15:56:51 181 3592.0000 XLON 84402844000109742-E0X7dL2g4zFj20171003 03-Oct-2017 15:58:00 439 3589.0000 XLON 84202842000110257-E0X7dL2g50N920171003 03-Oct-2017 15:58:00 128 3589.0000 XLON 84202842000110253-E0X7dL2g50NB20171003 03-Oct-2017 15:58:00 480 3589.0000 XLON 84402844000110074-E0X7dL2g50NL20171003 03-Oct-2017 15:58:00 358 3589.0000 XLON 84202842000110253-E0X7dL2g50NJ20171003 03-Oct-2017 15:59:48 216 3589.5000 XLON 84402844000110595-E0X7dL2g52UT20171003 03-Oct-2017 15:59:48 89 3589.5000 XLON 84402844000110584-E0X7dL2g52UN20171003 03-Oct-2017 15:59:48 313 3589.5000 XLON 84402844000110584-E0X7dL2g52UI20171003 03-Oct-2017 15:59:48 413 3589.5000 XLON 84202842000110788-E0X7dL2g52Ul20171003 03-Oct-2017 15:59:48 136 3589.5000 XLON 84402844000110595-E0X7dL2g52Uh20171003 03-Oct-2017 16:01:14 105 3588.5000 XLON 84202842000111347-E0X7dL2g54Yi20171003 03-Oct-2017 16:01:14 107 3588.5000 XLON 84202842000111347-E0X7dL2g54Yk20171003 03-Oct-2017 16:01:32 191 3589.5000 XLON 84402844000111252-E0X7dL2g54tR20171003 03-Oct-2017 16:01:32 62 3589.5000 XLON 84402844000111252-E0X7dL2g54tT20171003 03-Oct-2017 16:01:52 175 3590.5000 XLON 84202842000111555-E0X7dL2g55K220171003 03-Oct-2017 16:02:06 246 3591.0000 XLON 84202842000111619-E0X7dL2g55al20171003 03-Oct-2017 16:02:23 202 3590.0000 XLON 84202842000111490-E0X7dL2g55s120171003 03-Oct-2017 16:02:25 199 3589.5000 XLON 84402844000111298-E0X7dL2g55v620171003 03-Oct-2017 16:02:26 73 3589.5000 XLON 84402844000111298-E0X7dL2g55vH20171003 03-Oct-2017 16:03:03 91 3589.0000 XLON 84202842000111879-E0X7dL2g56c220171003 03-Oct-2017 16:03:03 150 3589.0000 XLON 84202842000111879-E0X7dL2g56c020171003 03-Oct-2017 16:03:22 327 3590.5000 XLON 84202842000111982-E0X7dL2g571V20171003 03-Oct-2017 16:03:48 92 3590.5000 XLON 84402844000111943-E0X7dL2g57f420171003 03-Oct-2017 16:03:48 92 3590.5000 XLON 84402844000111943-E0X7dL2g57f220171003 03-Oct-2017 16:03:59 233 3589.5000 XLON 84202842000112176-E0X7dL2g57vr20171003 03-Oct-2017 16:03:59 285 3589.5000 XLON 84202842000111924-E0X7dL2g57vd20171003 03-Oct-2017 16:04:44 175 3590.0000 XLON 84402844000112261-E0X7dL2g58jZ20171003 03-Oct-2017 16:04:44 54 3590.0000 XLON 84402844000112261-E0X7dL2g58jX20171003 03-Oct-2017 16:05:02 203 3590.0000 XLON 84202842000112625-E0X7dL2g59Tq20171003 03-Oct-2017 16:05:02 100 3590.0000 XLON 84202842000112625-E0X7dL2g59Ts20171003 03-Oct-2017 16:05:10 319 3589.5000 XLON 84202842000112516-E0X7dL2g59eR20171003 03-Oct-2017 16:06:08 576 3589.5000 XLON 84402844000112724-E0X7dL2g5B4320171003 03-Oct-2017 16:06:21 10 3589.5000 XLON 84402844000112802-E0X7dL2g5BD420171003 03-Oct-2017 16:06:21 542 3589.5000 XLON 84202842000113004-E0X7dL2g5BD920171003 03-Oct-2017 16:06:21 228 3589.5000 XLON 84402844000112802-E0X7dL2g5BD720171003 03-Oct-2017 16:07:53 8 3588.5000 XLON 84202842000113671-E0X7dL2g5DC420171003 03-Oct-2017 16:07:53 94 3588.5000 XLON 84202842000113671-E0X7dL2g5DC220171003 03-Oct-2017 16:08:56 227 3589.0000 XLON 84402844000113802-E0X7dL2g5EDL20171003 03-Oct-2017 16:08:56 37 3589.0000 XLON 84402844000113802-E0X7dL2g5EDS20171003 03-Oct-2017 16:08:56 761 3589.0000 XLON 84402844000113802-E0X7dL2g5EDQ20171003 03-Oct-2017 16:08:56 152 3589.0000 XLON 84402844000113802-E0X7dL2g5EDU20171003 03-Oct-2017 16:08:56 101 3589.0000 XLON 84202842000114043-E0X7dL2g5EDE20171003 03-Oct-2017 16:08:56 1412 3589.0000 XLON 84202842000114043-E0X7dL2g5EDJ20171003 03-Oct-2017 16:08:56 764 3589.0000 XLON 84402844000113803-E0X7dL2g5EDA20171003 03-Oct-2017 16:11:29 571 3588.0000 XLON 84402844000114723-E0X7dL2g5Gyr20171003 03-Oct-2017 16:12:30 289 3588.5000 XLON 84402844000115033-E0X7dL2g5IDD20171003 03-Oct-2017 16:12:55 173 3589.0000 XLON 84202842000115491-E0X7dL2g5Ila20171003 03-Oct-2017 16:13:10 208 3588.5000 XLON 84202842000115411-E0X7dL2g5Iz020171003 03-Oct-2017 16:13:39 144 3589.0000 XLON 84402844000115492-E0X7dL2g5JXp20171003 03-Oct-2017 16:13:39 124 3589.0000 XLON 84402844000115492-E0X7dL2g5JXn20171003 03-Oct-2017 16:13:55 235 3589.0000 XLON 84202842000115843-E0X7dL2g5JsW20171003 03-Oct-2017 16:14:14 231 3589.5000 XLON 84202842000115961-E0X7dL2g5KWo20171003 03-Oct-2017 16:14:30 8 3589.5000 XLON 84202842000116051-E0X7dL2g5Klz20171003 03-Oct-2017 16:14:30 126 3589.5000 XLON 84202842000116051-E0X7dL2g5Km320171003 03-Oct-2017 16:14:30 92 3589.5000 XLON 84202842000116051-E0X7dL2g5Km120171003 03-Oct-2017 16:14:46 44 3589.5000 XLON 84402844000115883-E0X7dL2g5LJI20171003 03-Oct-2017 16:14:46 175 3589.5000 XLON 84402844000115883-E0X7dL2g5LJG20171003 03-Oct-2017 16:15:02 48 3589.5000 XLON 84202842000116318-E0X7dL2g5Lad20171003 03-Oct-2017 16:15:02 79 3589.5000 XLON 84202842000116318-E0X7dL2g5Lah20171003 03-Oct-2017 16:15:02 92 3589.5000 XLON 84202842000116318-E0X7dL2g5Laf20171003 03-Oct-2017 16:15:25 221 3589.5000 XLON 84402844000116200-E0X7dL2g5M7G20171003 03-Oct-2017 16:15:41 456 3590.0000 XLON 84402844000116327-E0X7dL2g5MQI20171003 03-Oct-2017 16:15:41 445 3590.0000 XLON 84202842000116612-E0X7dL2g5MQK20171003 03-Oct-2017 16:16:09 175 3590.5000 XLON 84402844000116517-E0X7dL2g5NAf20171003 03-Oct-2017 16:16:09 100 3590.5000 XLON 84402844000116517-E0X7dL2g5NAh20171003 03-Oct-2017 16:16:14 256 3590.0000 XLON 84402844000116470-E0X7dL2g5NFq20171003 03-Oct-2017 16:16:14 27 3590.0000 XLON 84402844000116470-E0X7dL2g5NFo20171003 03-Oct-2017 16:16:14 260 3590.0000 XLON 84202842000116753-E0X7dL2g5NFs20171003 03-Oct-2017 16:17:37 92 3589.0000 XLON 84402844000117003-E0X7dL2g5OoV20171003 03-Oct-2017 16:17:37 136 3589.0000 XLON 84402844000117003-E0X7dL2g5OoZ20171003 03-Oct-2017 16:17:37 92 3589.0000 XLON 84402844000117003-E0X7dL2g5OoX20171003 03-Oct-2017 16:18:00 110 3589.0000 XLON 84202842000117388-E0X7dL2g5PB720171003 03-Oct-2017 16:18:00 107 3589.0000 XLON 84202842000117388-E0X7dL2g5PBA20171003 03-Oct-2017 16:18:26 194 3590.0000 XLON 84402844000117281-E0X7dL2g5Pen20171003 03-Oct-2017 16:18:26 246 3590.0000 XLON 84402844000117281-E0X7dL2g5Pel20171003 03-Oct-2017 16:18:47 2 3591.0000 XLON 84402844000117402-E0X7dL2g5Q6l20171003 03-Oct-2017 16:18:47 12 3591.0000 XLON 84402844000117402-E0X7dL2g5Q6r20171003 03-Oct-2017 16:18:47 210 3591.0000 XLON 84402844000117402-E0X7dL2g5Q6f20171003 03-Oct-2017 16:18:56 119 3590.5000 XLON 84402844000117372-E0X7dL2g5QER20171003 03-Oct-2017 16:18:56 175 3590.5000 XLON 84402844000117372-E0X7dL2g5QEP20171003 03-Oct-2017 16:19:19 216 3589.5000 XLON 84202842000117753-E0X7dL2g5R4i20171003 03-Oct-2017 16:19:38 214 3589.5000 XLON 84402844000117783-E0X7dL2g5Rh620171003 03-Oct-2017 16:19:42 278 3589.0000 XLON 84202842000118096-E0X7dL2g5Ru820171003 03-Oct-2017 16:20:49 425 3591.0000 XLON 84402844000118374-E0X7dL2g5U5920171003 03-Oct-2017 16:20:49 124 3591.0000 XLON 84402844000118374-E0X7dL2g5U5720171003 03-Oct-2017 16:20:49 175 3591.0000 XLON 84402844000118374-E0X7dL2g5U5B20171003 03-Oct-2017 16:21:01 777 3591.0000 XLON 84202842000118756-E0X7dL2g5UNY20171003 03-Oct-2017 16:21:01 363 3591.0000 XLON 84202842000118756-E0X7dL2g5UNU20171003 03-Oct-2017 16:21:09 6 3590.0000 XLON 84402844000118481-E0X7dL2g5UbX20171003 03-Oct-2017 16:21:09 520 3590.0000 XLON 84402844000118481-E0X7dL2g5UbZ20171003 03-Oct-2017 16:21:09 289 3590.0000 XLON 84402844000118481-E0X7dL2g5Ubb20171003 03-Oct-2017 16:21:09 17 3590.0000 XLON 84402844000118481-E0X7dL2g5Ube20171003 03-Oct-2017 16:21:09 1038 3590.5000 XLON 84402844000118341-E0X7dL2g5UaN20171003 03-Oct-2017 16:21:09 410 3590.5000 XLON 84402844000118375-E0X7dL2g5UaR20171003 03-Oct-2017 16:23:53 288 3590.0000 XLON 84402844000119349-E0X7dL2g5YPA20171003 03-Oct-2017 16:23:53 394 3590.0000 XLON 84402844000119348-E0X7dL2g5YP820171003 03-Oct-2017 16:24:21 25 3590.5000 XLON 84202842000119802-E0X7dL2g5ZMy20171003 03-Oct-2017 16:25:05 416 3591.5000 XLON 84402844000119742-E0X7dL2g5at220171003 03-Oct-2017 16:25:05 53 3591.5000 XLON 84402844000119742-E0X7dL2g5at420171003 03-Oct-2017 16:25:09 469 3591.0000 XLON 84402844000119542-E0X7dL2g5b3m20171003 03-Oct-2017 16:25:48 138 3589.5000 XLON 84202842000120095-E0X7dL2g5caS20171003 03-Oct-2017 16:26:12 205 3589.5000 XLON 84202842000120510-E0X7dL2g5d2Z20171003 03-Oct-2017 16:26:12 124 3589.5000 XLON 84202842000120510-E0X7dL2g5d2b20171003 03-Oct-2017 16:27:23 168 3590.5000 XLON 84202842000120934-E0X7dL2g5eQM20171003 03-Oct-2017 16:27:23 106 3590.5000 XLON 84202842000120934-E0X7dL2g5eQO20171003 03-Oct-2017 16:27:41 265 3591.0000 XLON 84402844000120742-E0X7dL2g5efD20171003 03-Oct-2017 16:27:53 67 3591.0000 XLON 84402844000120804-E0X7dL2g5ex920171003 03-Oct-2017 16:27:53 131 3591.0000 XLON 84402844000120804-E0X7dL2g5ex720171003 03-Oct-2017 16:27:55 92 3591.0000 XLON 84402844000120815-E0X7dL2g5f0T20171003 03-Oct-2017 16:27:55 175 3591.0000 XLON 84402844000120815-E0X7dL2g5f0R20171003 03-Oct-2017 16:27:55 165 3591.0000 XLON 84402844000120815-E0X7dL2g5f0Z20171003 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement