REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
04/10/2017 17:55
- Part 2: For the preceding part double click ID:nRSD7440Sa 279 3617.5000 XLON 84202842000058436-E0X8MIWbXzIF20171004 04-Oct-2017 12:24:16 237 3617.0000 XLON 84402844000058250-E0X8MIWbXzJt20171004 04-Oct-2017 12:25:55 386 3616.5000 XLON 84202842000058627-E0X8MIWbY0Gb20171004 04-Oct-2017 12:25:55 132 3616.5000 XLON 84202842000058627-E0X8MIWbY0GW20171004 04-Oct-2017 12:26:14 111 3616.0000 XLON 84402844000058441-E0X8MIWbY0RR20171004 04-Oct-2017 12:26:14 489 3616.0000 XLON 84402844000058441-E0X8MIWbY0RT20171004 04-Oct-2017 12:26:14 107 3616.0000 XLON 84402844000058441-E0X8MIWbY0RN20171004 04-Oct-2017 12:27:43 299 3615.5000 XLON 84402844000058762-E0X8MIWbY13a20171004 04-Oct-2017 12:27:43 86 3615.5000 XLON 84402844000058762-E0X8MIWbY13d20171004 04-Oct-2017 12:28:45 31 3614.5000 XLON 84202842000058906-E0X8MIWbY1dL20171004 04-Oct-2017 12:28:45 533 3614.5000 XLON 84202842000058906-E0X8MIWbY1dN20171004 04-Oct-2017 12:30:21 430 3614.0000 XLON 84202842000059381-E0X8MIWbY2bI20171004 04-Oct-2017 12:30:31 286 3613.0000 XLON 84202842000059398-E0X8MIWbY2lt20171004 04-Oct-2017 12:32:21 199 3611.0000 XLON 84202842000060115-E0X8MIWbY49Z20171004 04-Oct-2017 12:32:28 13 3610.0000 XLON 84402844000059554-E0X8MIWbY4Fc20171004 04-Oct-2017 12:33:20 180 3610.0000 XLON 84402844000059554-E0X8MIWbY4kK20171004 04-Oct-2017 12:33:20 152 3610.0000 XLON 84402844000059554-E0X8MIWbY4kU20171004 04-Oct-2017 12:33:20 118 3610.0000 XLON 84402844000059554-E0X8MIWbY4kS20171004 04-Oct-2017 12:33:20 225 3609.5000 XLON 84402844000059871-E0X8MIWbY4lK20171004 04-Oct-2017 12:33:30 187 3608.5000 XLON 84402844000060019-E0X8MIWbY4wG20171004 04-Oct-2017 12:38:28 428 3613.5000 XLON 84202842000061702-E0X8MIWbY89K20171004 04-Oct-2017 12:38:40 190 3613.0000 XLON 84402844000061399-E0X8MIWbY8Cn20171004 04-Oct-2017 12:40:05 190 3611.5000 XLON 84202842000061922-E0X8MIWbY94o20171004 04-Oct-2017 12:41:33 87 3611.0000 XLON 84202842000062419-E0X8MIWbYAFE20171004 04-Oct-2017 12:41:42 421 3611.0000 XLON 84202842000062419-E0X8MIWbYAJK20171004 04-Oct-2017 12:42:24 193 3610.5000 XLON 84202842000062393-E0X8MIWbYAcw20171004 04-Oct-2017 12:42:24 500 3610.5000 XLON 84202842000062393-E0X8MIWbYAcz20171004 04-Oct-2017 12:42:58 255 3610.5000 XLON 84202842000062748-E0X8MIWbYB4720171004 04-Oct-2017 12:42:58 168 3610.0000 XLON 84402844000062085-E0X8MIWbYB6d20171004 04-Oct-2017 12:43:00 33 3610.0000 XLON 84402844000062085-E0X8MIWbYB9E20171004 04-Oct-2017 12:43:00 33 3610.0000 XLON 84402844000062495-E0X8MIWbYB9K20171004 04-Oct-2017 12:43:00 30 3610.0000 XLON 84402844000062085-E0X8MIWbYB9G20171004 04-Oct-2017 12:43:00 221 3610.0000 XLON 84402844000062495-E0X8MIWbYB9I20171004 04-Oct-2017 12:44:37 381 3607.5000 XLON 84202842000063052-E0X8MIWbYCQn20171004 04-Oct-2017 12:44:40 192 3607.0000 XLON 84402844000062828-E0X8MIWbYCUm20171004 04-Oct-2017 12:44:40 189 3607.0000 XLON 84402844000062828-E0X8MIWbYCUg20171004 04-Oct-2017 12:46:20 7 3600.5000 XLON 84402844000063295-E0X8MIWbYE4O20171004 04-Oct-2017 12:46:22 50 3600.5000 XLON 84402844000063295-E0X8MIWbYE5s20171004 04-Oct-2017 12:46:23 195 3600.5000 XLON 84402844000063295-E0X8MIWbYE8O20171004 04-Oct-2017 12:46:27 145 3600.5000 XLON 84402844000063295-E0X8MIWbYEDc20171004 04-Oct-2017 12:46:28 241 3600.0000 XLON 84202842000063538-E0X8MIWbYEF620171004 04-Oct-2017 12:46:29 189 3600.0000 XLON 84202842000063538-E0X8MIWbYEJE20171004 04-Oct-2017 12:47:54 190 3602.5000 XLON 84402844000063817-E0X8MIWbYFZL20171004 04-Oct-2017 12:50:22 5 3601.0000 XLON 84402844000064518-E0X8MIWbYGzO20171004 04-Oct-2017 12:50:24 39 3601.0000 XLON 84402844000064518-E0X8MIWbYH1I20171004 04-Oct-2017 12:50:44 86 3601.0000 XLON 84402844000064518-E0X8MIWbYHDO20171004 04-Oct-2017 12:50:47 30 3601.0000 XLON 84402844000064518-E0X8MIWbYHET20171004 04-Oct-2017 12:50:47 170 3601.0000 XLON 84402844000064518-E0X8MIWbYHEX20171004 04-Oct-2017 12:50:52 176 3600.5000 XLON 84402844000064519-E0X8MIWbYHHY20171004 04-Oct-2017 12:51:41 185 3600.0000 XLON 84202842000064901-E0X8MIWbYHs420171004 04-Oct-2017 12:51:41 47 3600.0000 XLON 84202842000064901-E0X8MIWbYHs220171004 04-Oct-2017 12:51:41 255 3600.0000 XLON 84402844000064722-E0X8MIWbYHs620171004 04-Oct-2017 12:53:09 190 3606.0000 XLON 84402844000065222-E0X8MIWbYJZn20171004 04-Oct-2017 12:53:54 178 3604.5000 XLON 84202842000065428-E0X8MIWbYKSV20171004 04-Oct-2017 12:54:32 173 3601.0000 XLON 84202842000065712-E0X8MIWbYL4q20171004 04-Oct-2017 12:57:46 242 3605.0000 XLON 84402844000066540-E0X8MIWbYOQ020171004 04-Oct-2017 12:57:46 115 3605.0000 XLON 84402844000066540-E0X8MIWbYOQ220171004 04-Oct-2017 12:57:46 15 3605.0000 XLON 84402844000066540-E0X8MIWbYOQ420171004 04-Oct-2017 12:57:52 341 3604.5000 XLON 84202842000066711-E0X8MIWbYOWB20171004 04-Oct-2017 12:58:31 210 3604.0000 XLON 84202842000066856-E0X8MIWbYP6J20171004 04-Oct-2017 12:58:31 50 3604.0000 XLON 84202842000066856-E0X8MIWbYP6O20171004 04-Oct-2017 12:59:27 23 3601.5000 XLON 84402844000067003-E0X8MIWbYPyI20171004 04-Oct-2017 12:59:27 408 3601.5000 XLON 84402844000067003-E0X8MIWbYPyC20171004 04-Oct-2017 12:59:27 256 3601.5000 XLON 84402844000067003-E0X8MIWbYPyM20171004 04-Oct-2017 13:02:12 20 3604.0000 XLON 84202842000067814-E0X8MIWbYSCj20171004 04-Oct-2017 13:02:12 353 3604.0000 XLON 84202842000067814-E0X8MIWbYSCl20171004 04-Oct-2017 13:03:13 65 3605.5000 XLON 84202842000068288-E0X8MIWbYSuU20171004 04-Oct-2017 13:03:13 295 3605.5000 XLON 84202842000068287-E0X8MIWbYSuS20171004 04-Oct-2017 13:03:13 17 3605.5000 XLON 84202842000068288-E0X8MIWbYSuZ20171004 04-Oct-2017 13:04:02 136 3605.0000 XLON 84402844000068477-E0X8MIWbYTkm20171004 04-Oct-2017 13:06:03 98 3606.5000 XLON 84202842000069245-E0X8MIWbYVFN20171004 04-Oct-2017 13:06:14 36 3606.5000 XLON 84202842000069245-E0X8MIWbYVK120171004 04-Oct-2017 13:06:24 36 3606.5000 XLON 84202842000069245-E0X8MIWbYVRr20171004 04-Oct-2017 13:07:29 180 3608.5000 XLON 84202842000069715-E0X8MIWbYWSO20171004 04-Oct-2017 13:07:29 454 3608.5000 XLON 84402844000069687-E0X8MIWbYWST20171004 04-Oct-2017 13:07:29 127 3608.5000 XLON 84202842000069715-E0X8MIWbYWSR20171004 04-Oct-2017 13:09:12 179 3608.0000 XLON 84402844000070127-E0X8MIWbYXai20171004 04-Oct-2017 13:10:04 92 3608.0000 XLON 84402844000070281-E0X8MIWbYYEt20171004 04-Oct-2017 13:10:04 115 3608.0000 XLON 84402844000070281-E0X8MIWbYYEv20171004 04-Oct-2017 13:10:56 169 3608.5000 XLON 84202842000070589-E0X8MIWbYZE020171004 04-Oct-2017 13:10:56 63 3608.5000 XLON 84402844000070484-E0X8MIWbYZDw20171004 04-Oct-2017 13:10:56 167 3608.5000 XLON 84202842000070589-E0X8MIWbYZE420171004 04-Oct-2017 13:10:56 238 3608.5000 XLON 84402844000070484-E0X8MIWbYZDt20171004 04-Oct-2017 13:11:30 260 3608.5000 XLON 84402844000070575-E0X8MIWbYZpb20171004 04-Oct-2017 13:12:31 145 3608.0000 XLON 84202842000070660-E0X8MIWbYay620171004 04-Oct-2017 13:12:57 525 3606.5000 XLON 84202842000070951-E0X8MIWbYbQA20171004 04-Oct-2017 13:12:59 193 3606.5000 XLON 84202842000070951-E0X8MIWbYbS920171004 04-Oct-2017 13:14:22 175 3607.5000 XLON 84202842000071331-E0X8MIWbYclz20171004 04-Oct-2017 13:14:22 51 3607.5000 XLON 84202842000071331-E0X8MIWbYclx20171004 04-Oct-2017 13:14:28 142 3607.0000 XLON 84202842000071236-E0X8MIWbYcsr20171004 04-Oct-2017 13:16:28 190 3609.0000 XLON 84402844000071853-E0X8MIWbYeuR20171004 04-Oct-2017 13:16:28 115 3609.0000 XLON 84402844000071853-E0X8MIWbYeuc20171004 04-Oct-2017 13:17:59 446 3609.0000 XLON 84402844000072160-E0X8MIWbYg0H20171004 04-Oct-2017 13:17:59 249 3609.0000 XLON 84402844000072165-E0X8MIWbYg0L20171004 04-Oct-2017 13:17:59 405 3609.0000 XLON 84202842000072283-E0X8MIWbYg0V20171004 04-Oct-2017 13:17:59 158 3609.0000 XLON 84402844000072165-E0X8MIWbYg0T20171004 04-Oct-2017 13:20:29 2 3608.5000 XLON 84202842000072945-E0X8MIWbYiDR20171004 04-Oct-2017 13:21:06 493 3609.0000 XLON 84202842000073142-E0X8MIWbYikH20171004 04-Oct-2017 13:21:06 812 3609.0000 XLON 84402844000073058-E0X8MIWbYikJ20171004 04-Oct-2017 13:21:31 164 3608.5000 XLON 84202842000072945-E0X8MIWbYj0C20171004 04-Oct-2017 13:21:31 69 3608.5000 XLON 84202842000072945-E0X8MIWbYj0820171004 04-Oct-2017 13:21:31 190 3608.5000 XLON 84202842000072945-E0X8MIWbYj0G20171004 04-Oct-2017 13:22:29 124 3608.0000 XLON 84402844000072809-E0X8MIWbYjve20171004 04-Oct-2017 13:22:29 164 3608.0000 XLON 84402844000072809-E0X8MIWbYjvk20171004 04-Oct-2017 13:23:15 137 3608.0000 XLON 84402844000072809-E0X8MIWbYkXZ20171004 04-Oct-2017 13:26:02 92 3611.0000 XLON 84202842000074293-E0X8MIWbYnEk20171004 04-Oct-2017 13:27:23 56 3610.5000 XLON 84202842000074528-E0X8MIWbYoDV20171004 04-Oct-2017 13:27:23 100 3610.5000 XLON 84202842000074528-E0X8MIWbYoDa20171004 04-Oct-2017 13:27:23 45 3610.5000 XLON 84202842000074528-E0X8MIWbYoDc20171004 04-Oct-2017 13:27:24 52 3610.5000 XLON 84202842000074528-E0X8MIWbYoFI20171004 04-Oct-2017 13:27:24 13 3610.5000 XLON 84202842000074528-E0X8MIWbYoFB20171004 04-Oct-2017 13:28:01 175 3610.5000 XLON 84402844000074561-E0X8MIWbYoml20171004 04-Oct-2017 13:28:01 50 3610.5000 XLON 84402844000074561-E0X8MIWbYomn20171004 04-Oct-2017 13:28:37 43 3610.0000 XLON 84202842000074849-E0X8MIWbYpMZ20171004 04-Oct-2017 13:28:37 50 3610.0000 XLON 84202842000074849-E0X8MIWbYpMV20171004 04-Oct-2017 13:28:37 175 3610.0000 XLON 84202842000074849-E0X8MIWbYpMX20171004 04-Oct-2017 13:29:20 371 3610.0000 XLON 84202842000075049-E0X8MIWbYqQD20171004 04-Oct-2017 13:30:43 341 3610.5000 XLON 84202842000075475-E0X8MIWbYs7S20171004 04-Oct-2017 13:30:43 558 3610.5000 XLON 84402844000075310-E0X8MIWbYs7O20171004 04-Oct-2017 13:30:43 491 3610.5000 XLON 84402844000075328-E0X8MIWbYs7U20171004 04-Oct-2017 13:30:43 62 3610.5000 XLON 84202842000075475-E0X8MIWbYs7Q20171004 04-Oct-2017 13:32:43 38 3609.5000 XLON 84202842000075567-E0X8MIWbYtsa20171004 04-Oct-2017 13:32:44 231 3609.5000 XLON 84202842000075567-E0X8MIWbYtuX20171004 04-Oct-2017 13:32:59 98 3609.5000 XLON 84202842000075567-E0X8MIWbYu3N20171004 04-Oct-2017 13:33:00 37 3609.0000 XLON 84402844000075416-E0X8MIWbYu5R20171004 04-Oct-2017 13:33:18 200 3609.0000 XLON 84402844000075416-E0X8MIWbYuJI20171004 04-Oct-2017 13:33:22 45 3609.0000 XLON 84402844000075416-E0X8MIWbYuLX20171004 04-Oct-2017 13:33:41 15 3608.5000 XLON 84202842000075994-E0X8MIWbYul820171004 04-Oct-2017 13:33:47 125 3608.5000 XLON 84202842000075994-E0X8MIWbYunF20171004 04-Oct-2017 13:33:47 124 3608.5000 XLON 84202842000075994-E0X8MIWbYunI20171004 04-Oct-2017 13:33:49 26 3608.5000 XLON 84202842000075994-E0X8MIWbYunr20171004 04-Oct-2017 13:34:33 70 3609.0000 XLON 84402844000076319-E0X8MIWbYvT920171004 04-Oct-2017 13:35:59 78 3610.5000 XLON 84402844000076797-E0X8MIWbYwi120171004 04-Oct-2017 13:35:59 376 3610.5000 XLON 84402844000076797-E0X8MIWbYwi620171004 04-Oct-2017 13:36:03 98 3610.0000 XLON 84402844000076784-E0X8MIWbYwnZ20171004 04-Oct-2017 13:37:04 158 3610.5000 XLON 84202842000077186-E0X8MIWbYxR620171004 04-Oct-2017 13:37:07 18 3610.5000 XLON 84202842000077186-E0X8MIWbYxVh20171004 04-Oct-2017 13:37:50 244 3610.5000 XLON 84202842000077186-E0X8MIWbYyDK20171004 04-Oct-2017 13:39:10 365 3612.0000 XLON 84202842000077704-E0X8MIWbYzak20171004 04-Oct-2017 13:39:16 18 3611.0000 XLON 84402844000077421-E0X8MIWbYzmm20171004 04-Oct-2017 13:39:25 286 3611.0000 XLON 84402844000077421-E0X8MIWbYzwE20171004 04-Oct-2017 13:41:41 563 3612.0000 XLON 84402844000078244-E0X8MIWbZ1vW20171004 04-Oct-2017 13:41:41 463 3612.0000 XLON 84402844000078237-E0X8MIWbZ1vU20171004 04-Oct-2017 13:41:41 587 3612.0000 XLON 84202842000078273-E0X8MIWbZ1vM20171004 04-Oct-2017 13:44:51 197 3613.0000 XLON 84202842000078979-E0X8MIWbZ4Fx20171004 04-Oct-2017 13:45:40 174 3613.0000 XLON 84402844000079113-E0X8MIWbZ4sX20171004 04-Oct-2017 13:49:20 412 3614.5000 XLON 84202842000080181-E0X8MIWbZ7gR20171004 04-Oct-2017 13:49:20 1 3614.5000 XLON 84402844000080097-E0X8MIWbZ7gX20171004 04-Oct-2017 13:49:20 215 3614.5000 XLON 84402844000080097-E0X8MIWbZ7gV20171004 04-Oct-2017 13:49:20 193 3614.5000 XLON 84402844000080096-E0X8MIWbZ7gT20171004 04-Oct-2017 13:49:28 690 3614.5000 XLON 84402844000080103-E0X8MIWbZ7js20171004 04-Oct-2017 13:50:00 11 3615.0000 XLON 84202842000080337-E0X8MIWbZ8Dp20171004 04-Oct-2017 13:50:00 50 3615.0000 XLON 84202842000080337-E0X8MIWbZ8Dt20171004 04-Oct-2017 13:50:00 13 3615.0000 XLON 84202842000080337-E0X8MIWbZ8Dr20171004 04-Oct-2017 13:50:46 338 3615.5000 XLON 84202842000080504-E0X8MIWbZ8kA20171004 04-Oct-2017 13:50:46 60 3615.5000 XLON 84202842000080504-E0X8MIWbZ8kE20171004 04-Oct-2017 13:50:59 184 3616.0000 XLON 84202842000080586-E0X8MIWbZ8vq20171004 04-Oct-2017 13:51:43 267 3616.5000 XLON 84202842000080685-E0X8MIWbZ9cw20171004 04-Oct-2017 13:52:19 44 3618.0000 XLON 84402844000080798-E0X8MIWbZANV20171004 04-Oct-2017 13:52:19 216 3618.0000 XLON 84402844000080798-E0X8MIWbZANT20171004 04-Oct-2017 13:53:45 174 3618.5000 XLON 84202842000081082-E0X8MIWbZBSg20171004 04-Oct-2017 13:53:45 173 3618.5000 XLON 84202842000081152-E0X8MIWbZBSq20171004 04-Oct-2017 13:53:45 261 3618.5000 XLON 84202842000081081-E0X8MIWbZBSe20171004 04-Oct-2017 13:55:23 12 3620.0000 XLON 84402844000081596-E0X8MIWbZCyn20171004 04-Oct-2017 13:55:23 175 3620.0000 XLON 84402844000081596-E0X8MIWbZCyp20171004 04-Oct-2017 13:55:24 243 3620.0000 XLON 84202842000081637-E0X8MIWbZCzY20171004 04-Oct-2017 13:55:24 278 3620.0000 XLON 84202842000081637-E0X8MIWbZCza20171004 04-Oct-2017 13:56:30 15 3620.5000 XLON 84402844000081785-E0X8MIWbZDU020171004 04-Oct-2017 13:56:30 27 3620.5000 XLON 84202842000081812-E0X8MIWbZDUG20171004 04-Oct-2017 13:56:30 180 3620.5000 XLON 84402844000081785-E0X8MIWbZDTx20171004 04-Oct-2017 13:56:30 86 3620.5000 XLON 84202842000081812-E0X8MIWbZDUL20171004 04-Oct-2017 13:56:30 85 3620.5000 XLON 84402844000081784-E0X8MIWbZDUU20171004 04-Oct-2017 13:56:30 37 3620.5000 XLON 84202842000081812-E0X8MIWbZDUS20171004 04-Oct-2017 13:56:30 182 3620.5000 XLON 84202842000081812-E0X8MIWbZDUA20171004 04-Oct-2017 13:56:30 297 3620.5000 XLON 84402844000081784-E0X8MIWbZDUW20171004 04-Oct-2017 13:56:32 14 3620.5000 XLON 84402844000081784-E0X8MIWbZDVJ20171004 04-Oct-2017 13:56:33 85 3620.5000 XLON 84402844000081784-E0X8MIWbZDVV20171004 04-Oct-2017 13:56:33 67 3620.5000 XLON 84202842000081816-E0X8MIWbZDVX20171004 04-Oct-2017 13:56:33 116 3620.5000 XLON 84202842000081816-E0X8MIWbZDVZ20171004 04-Oct-2017 13:58:48 524 3620.0000 XLON 84202842000082282-E0X8MIWbZFCF20171004 04-Oct-2017 13:58:48 277 3620.0000 XLON 84202842000082288-E0X8MIWbZFCJ20171004 04-Oct-2017 14:00:32 31 3619.0000 XLON 84402844000082660-E0X8MIWbZGRg20171004 04-Oct-2017 14:00:38 269 3619.0000 XLON 84402844000082684-E0X8MIWbZGV520171004 04-Oct-2017 14:00:38 15 3619.0000 XLON 84402844000082684-E0X8MIWbZGUz20171004 04-Oct-2017 14:01:24 367 3620.0000 XLON 84402844000082843-E0X8MIWbZHD720171004 04-Oct-2017 14:01:24 151 3620.0000 XLON 84402844000082843-E0X8MIWbZHD520171004 04-Oct-2017 14:01:24 416 3620.0000 XLON 84402844000082891-E0X8MIWbZHD920171004 04-Oct-2017 14:03:10 202 3617.5000 XLON 84202842000083332-E0X8MIWbZJF420171004 04-Oct-2017 14:03:14 53 3617.5000 XLON 84202842000083332-E0X8MIWbZJHD20171004 04-Oct-2017 14:03:20 17 3617.5000 XLON 84202842000083332-E0X8MIWbZJKN20171004 04-Oct-2017 14:03:54 18 3619.0000 XLON 84402844000083533-E0X8MIWbZJuo20171004 04-Oct-2017 14:03:54 170 3619.0000 XLON 84402844000083533-E0X8MIWbZJum20171004 04-Oct-2017 14:03:54 419 3619.0000 XLON 84202842000083469-E0X8MIWbZJuD20171004 04-Oct-2017 14:03:54 1 3619.0000 XLON 84202842000083469-E0X8MIWbZJuF20171004 04-Oct-2017 14:03:54 481 3619.0000 XLON 84402844000083517-E0X8MIWbZJuB20171004 04-Oct-2017 14:06:03 92 3619.5000 XLON 84202842000084011-E0X8MIWbZLql20171004 04-Oct-2017 14:06:03 92 3619.5000 XLON 84202842000084011-E0X8MIWbZLqj20171004 04-Oct-2017 14:06:56 312 3621.0000 XLON 84402844000084261-E0X8MIWbZMVg20171004 04-Oct-2017 14:07:13 100 3620.0000 XLON 84202842000084242-E0X8MIWbZMtP20171004 04-Oct-2017 14:07:13 175 3620.0000 XLON 84202842000084242-E0X8MIWbZMtN20171004 04-Oct-2017 14:07:47 175 3620.0000 XLON 84202842000084354-E0X8MIWbZNLE20171004 04-Oct-2017 14:07:47 100 3620.0000 XLON 84202842000084354-E0X8MIWbZNLG20171004 04-Oct-2017 14:07:47 92 3620.0000 XLON 84202842000084354-E0X8MIWbZNLC20171004 04-Oct-2017 14:07:47 1 3620.0000 XLON 84202842000084354-E0X8MIWbZNLI20171004 04-Oct-2017 14:08:03 17 3619.5000 XLON 84402844000084321-E0X8MIWbZNdL20171004 04-Oct-2017 14:08:33 20 3620.0000 XLON 84202842000084479-E0X8MIWbZOAv20171004 04-Oct-2017 14:08:35 18 3620.0000 XLON 84202842000084479-E0X8MIWbZOE920171004 04-Oct-2017 14:08:37 348 3620.0000 XLON 84202842000084479-E0X8MIWbZOG420171004 04-Oct-2017 14:08:40 14 3619.5000 XLON 84402844000084321-E0X8MIWbZOQ520171004 04-Oct-2017 14:08:43 18 3619.5000 XLON 84402844000084321-E0X8MIWbZOV320171004 04-Oct-2017 14:09:23 175 3620.0000 XLON 84402844000084681-E0X8MIWbZOy520171004 04-Oct-2017 14:09:44 29 3620.5000 XLON 84402844000084750-E0X8MIWbZP9k20171004 04-Oct-2017 14:09:44 130 3620.5000 XLON 84402844000084750-E0X8MIWbZP9m20171004 04-Oct-2017 14:09:44 7 3620.5000 XLON 84402844000084750-E0X8MIWbZP9q20171004 04-Oct-2017 14:09:44 92 3620.5000 XLON 84402844000084750-E0X8MIWbZP9o20171004 04-Oct-2017 14:10:24 116 3620.5000 XLON 84202842000084906-E0X8MIWbZPYv20171004 04-Oct-2017 14:10:24 300 3620.5000 XLON 84202842000084906-E0X8MIWbZPYt20171004 04-Oct-2017 14:10:24 52 3620.5000 XLON 84202842000084906-E0X8MIWbZPYx20171004 04-Oct-2017 14:11:03 87 3620.5000 XLON 84402844000085056-E0X8MIWbZPuU20171004 04-Oct-2017 14:11:03 111 3620.5000 XLON 84402844000085056-E0X8MIWbZPub20171004 04-Oct-2017 14:11:03 110 3620.5000 XLON 84402844000085056-E0X8MIWbZPum20171004 04-Oct-2017 14:11:03 159 3620.5000 XLON 84402844000085056-E0X8MIWbZPuY20171004 04-Oct-2017 14:11:11 179 3620.5000 XLON 84402844000085056-E0X8MIWbZQ1P20171004 04-Oct-2017 14:11:11 75 3620.5000 XLON 84402844000085056-E0X8MIWbZQ2120171004 04-Oct-2017 14:11:20 113 3620.5000 XLON 84402844000085056-E0X8MIWbZQBX20171004 04-Oct-2017 14:11:20 38 3620.5000 XLON 84402844000085056-E0X8MIWbZQBU20171004 04-Oct-2017 14:11:24 258 3620.0000 XLON 84202842000084896-E0X8MIWbZQET20171004 04-Oct-2017 14:11:24 103 3620.0000 XLON 84202842000084896-E0X8MIWbZQEx20171004 04-Oct-2017 14:11:24 61 3620.0000 XLON 84202842000084896-E0X8MIWbZQF520171004 04-Oct-2017 14:11:24 84 3620.0000 XLON 84202842000085005-E0X8MIWbZQF720171004 04-Oct-2017 14:11:24 175 3620.0000 XLON 84202842000085005-E0X8MIWbZQFD20171004 04-Oct-2017 14:12:44 167 3622.5000 XLON 84202842000085279-E0X8MIWbZROq20171004 04-Oct-2017 14:12:44 179 3622.5000 XLON 84202842000085279-E0X8MIWbZROo20171004 04-Oct-2017 14:14:38 22 3622.0000 XLON 84402844000085784-E0X8MIWbZSdB20171004 04-Oct-2017 14:14:38 11 3622.0000 XLON 84402844000085784-E0X8MIWbZSdD20171004 04-Oct-2017 14:14:48 17 3622.0000 XLON 84402844000085855-E0X8MIWbZSj220171004 04-Oct-2017 14:14:49 15 3622.0000 XLON 84402844000085855-E0X8MIWbZSjV20171004 04-Oct-2017 14:15:07 480 3623.5000 XLON 84202842000085958-E0X8MIWbZT5A20171004 04-Oct-2017 14:15:07 516 3623.5000 XLON 84202842000085929-E0X8MIWbZT5620171004 04-Oct-2017 14:15:07 430 3623.5000 XLON 84402844000085953-E0X8MIWbZT5820171004 04-Oct-2017 14:16:51 271 3623.5000 XLON 84202842000086444-E0X8MIWbZUgc20171004 04-Oct-2017 14:17:11 199 3623.0000 XLON 84402844000086250-E0X8MIWbZV3R20171004 04-Oct-2017 14:17:11 72 3623.0000 XLON 84402844000086250-E0X8MIWbZV3T20171004 04-Oct-2017 14:17:43 128 3624.0000 XLON 84402844000086670-E0X8MIWbZVag20171004 04-Oct-2017 14:17:57 608 3624.0000 XLON 84402844000086670-E0X8MIWbZVsN20171004 04-Oct-2017 14:17:57 812 3624.5000 XLON 84402844000086726-E0X8MIWbZVry20171004 04-Oct-2017 14:17:59 157 3623.5000 XLON 84202842000086744-E0X8MIWbZVvC20171004 04-Oct-2017 14:17:59 520 3623.5000 XLON 84202842000086744-E0X8MIWbZVvM20171004 04-Oct-2017 14:17:59 59 3623.5000 XLON 84202842000086744-E0X8MIWbZVvO20171004 04-Oct-2017 14:20:03 92 3622.0000 XLON 84402844000087055-E0X8MIWbZXXN20171004 04-Oct-2017 14:20:03 130 3622.0000 XLON 84402844000087055-E0X8MIWbZXXw20171004 04-Oct-2017 14:20:03 100 3622.0000 XLON 84402844000087055-E0X8MIWbZXY020171004 04-Oct-2017 14:20:04 113 3622.0000 XLON 84402844000087055-E0X8MIWbZXZr20171004 04-Oct-2017 14:22:11 74 3619.5000 XLON 84202842000087551-E0X8MIWbZZDf20171004 04-Oct-2017 14:22:11 436 3619.5000 XLON 84202842000087507-E0X8MIWbZZDd20171004 04-Oct-2017 14:22:11 87 3619.5000 XLON 84202842000087551-E0X8MIWbZZDt20171004 04-Oct-2017 14:22:13 30 3619.5000 XLON 84202842000087551-E0X8MIWbZZFb20171004 04-Oct-2017 14:23:04 61 3619.5000 XLON 84202842000087551-E0X8MIWbZZul20171004 04-Oct-2017 14:23:04 4 3619.5000 XLON 84202842000087551-E0X8MIWbZZuu20171004 04-Oct-2017 14:23:04 38 3619.5000 XLON 84202842000088002-E0X8MIWbZZuw20171004 04-Oct-2017 14:23:04 617 3619.5000 XLON 84202842000088002-E0X8MIWbZZuz20171004 04-Oct-2017 14:24:48 100 3619.0000 XLON 84402844000087563-E0X8MIWbZbbn20171004 04-Oct-2017 14:25:23 510 3619.0000 XLON 84202842000088929-E0X8MIWbZc9h20171004 04-Oct-2017 14:25:23 430 3619.0000 XLON 84402844000088912-E0X8MIWbZc9q20171004 04-Oct-2017 14:26:13 200 3620.5000 XLON 84402844000089146-E0X8MIWbZd7420171004 04-Oct-2017 14:27:28 188 3621.5000 XLON 84402844000089477-E0X8MIWbZeFg20171004 04-Oct-2017 14:27:28 596 3621.5000 XLON 84402844000089510-E0X8MIWbZeFk20171004 04-Oct-2017 14:27:28 179 3621.5000 XLON 84202842000089536-E0X8MIWbZeFi20171004 04-Oct-2017 14:28:12 471 3621.5000 XLON 84402844000089707-E0X8MIWbZelb20171004 04-Oct-2017 14:29:30 25 3622.0000 XLON 84402844000090111-E0X8MIWbZfoq20171004 04-Oct-2017 14:29:30 300 3622.0000 XLON 84402844000090111-E0X8MIWbZfos20171004 04-Oct-2017 14:29:30 108 3622.0000 XLON 84402844000090111-E0X8MIWbZfou20171004 04-Oct-2017 14:30:00 251 3622.5000 XLON 84402844000090224-E0X8MIWbZgDJ20171004 04-Oct-2017 14:30:00 407 3622.5000 XLON 84202842000090220-E0X8MIWbZgDD20171004 04-Oct-2017 14:30:00 239 3622.0000 XLON 84402844000090234-E0X8MIWbZgEg20171004 04-Oct-2017 14:31:03 133 3620.5000 XLON 84402844000090733-E0X8MIWbZiAu20171004 04-Oct-2017 14:31:13 200 3620.0000 XLON 84202842000090791-E0X8MIWbZiYN20171004 04-Oct-2017 14:31:13 374 3620.0000 XLON 84202842000090791-E0X8MIWbZiYG20171004 04-Oct-2017 14:31:13 139 3620.0000 XLON 84202842000090791-E0X8MIWbZiYQ20171004 04-Oct-2017 14:31:13 117 3620.0000 XLON 84202842000090791-E0X8MIWbZiYK20171004 04-Oct-2017 14:31:13 97 3619.5000 XLON 84402844000090734-E0X8MIWbZiZ220171004 04-Oct-2017 14:31:13 259 3619.5000 XLON 84402844000090734-E0X8MIWbZiZW20171004 04-Oct-2017 14:31:13 96 3619.5000 XLON 84402844000090734-E0X8MIWbZiZU20171004 04-Oct-2017 14:31:13 210 3619.5000 XLON 84402844000090734-E0X8MIWbZiZY20171004 04-Oct-2017 14:31:13 30 3619.5000 XLON 84402844000090734-E0X8MIWbZiZn20171004 04-Oct-2017 14:31:43 210 3623.5000 XLON 84202842000090985-E0X8MIWbZjVu20171004 04-Oct-2017 14:31:43 211 3623.5000 XLON 84202842000090985-E0X8MIWbZjVx20171004 04-Oct-2017 14:32:53 130 3622.0000 XLON 84202842000091294-E0X8MIWbZl8620171004 04-Oct-2017 14:32:53 562 3622.0000 XLON 84202842000091294-E0X8MIWbZl8A20171004 04-Oct-2017 14:33:34 582 3622.5000 XLON 84202842000091547-E0X8MIWbZluz20171004 04-Oct-2017 14:33:34 67 3622.5000 XLON 84202842000091547-E0X8MIWbZlux20171004 04-Oct-2017 14:33:34 288 3622.5000 XLON 84202842000091547-E0X8MIWbZlv520171004 04-Oct-2017 14:33:34 32 3622.5000 XLON 84202842000091547-E0X8MIWbZlvL20171004 04-Oct-2017 14:35:12 187 3625.5000 XLON 84402844000092079-E0X8MIWbZoVG20171004 04-Oct-2017 14:35:12 533 3625.5000 XLON 84402844000092077-E0X8MIWbZoVE20171004 04-Oct-2017 14:35:29 56 3625.0000 XLON 84202842000092159-E0X8MIWbZomx20171004 04-Oct-2017 14:35:29 307 3625.0000 XLON 84202842000092159-E0X8MIWbZonn20171004 04-Oct-2017 14:35:29 246 3625.0000 XLON 84202842000092159-E0X8MIWbZonl20171004 04-Oct-2017 14:36:11 313 3622.5000 XLON 84202842000092374-E0X8MIWbZpwv20171004 04-Oct-2017 14:36:11 23 3622.5000 XLON 84202842000092374-E0X8MIWbZpwo20171004 04-Oct-2017 14:36:11 366 3622.5000 XLON 84202842000092374-E0X8MIWbZpwq20171004 04-Oct-2017 14:36:13 100 3622.0000 XLON 84202842000092457-E0X8MIWbZpzg20171004 04-Oct-2017 14:36:13 340 3622.0000 XLON 84202842000092457-E0X8MIWbZpzl20171004 04-Oct-2017 14:36:13 100 3622.0000 XLON 84202842000092457-E0X8MIWbZpzi20171004 04-Oct-2017 14:38:43 174 3619.0000 XLON 84402844000092855-E0X8MIWbZtbW20171004 04-Oct-2017 14:38:43 254 3619.0000 XLON 84402844000092855-E0X8MIWbZtbb20171004 04-Oct-2017 14:38:43 532 3619.0000 XLON 84402844000092855-E0X8MIWbZtbg20171004 04-Oct-2017 14:39:56 219 3618.0000 XLON 84202842000093444-E0X8MIWbZvgn20171004 04-Oct-2017 14:39:56 370 3618.0000 XLON 84402844000093368-E0X8MIWbZvgp20171004 04-Oct-2017 14:39:56 101 3618.0000 XLON 84202842000093444-E0X8MIWbZvgl20171004 04-Oct-2017 14:40:04 360 3617.0000 XLON 84402844000093311-E0X8MIWbZw7K20171004 04-Oct-2017 14:40:04 164 3617.0000 XLON 84402844000093311-E0X8MIWbZw7I20171004 04-Oct-2017 14:40:04 180 3617.0000 XLON 84402844000093311-E0X8MIWbZw7G20171004 04-Oct-2017 14:41:11 676 3615.5000 XLON 84202842000093929-E0X8MIWbZxn620171004 04-Oct-2017 14:41:11 211 3615.0000 XLON 84402844000093970-E0X8MIWbZxoF20171004 04-Oct-2017 14:41:11 419 3615.0000 XLON 84402844000093970-E0X8MIWbZxoH20171004 04-Oct-2017 14:44:01 103 3612.5000 XLON 84202842000094568-E0X8MIWba1R720171004 04-Oct-2017 14:44:01 617 3613.0000 XLON 84202842000094567-E0X8MIWba1QA20171004 04-Oct-2017 14:44:01 202 3612.5000 XLON 84202842000094568-E0X8MIWba1Qz20171004 04-Oct-2017 14:44:01 300 3612.5000 XLON 84202842000094568-E0X8MIWba1R420171004 04-Oct-2017 14:44:01 48 3612.5000 XLON 84202842000094568-E0X8MIWba1R120171004 04-Oct-2017 14:44:47 632 3610.5000 XLON 84402844000094977-E0X8MIWba2RU20171004 04-Oct-2017 14:44:47 562 3610.0000 XLON 84202842000095054-E0X8MIWba2S820171004 04-Oct-2017 14:44:47 56 3610.5000 XLON 84402844000094977-E0X8MIWba2RS20171004 04-Oct-2017 14:47:26 309 3612.0000 XLON 84202842000096136-E0X8MIWba5xH20171004 04-Oct-2017 14:47:26 1 3612.0000 XLON 84202842000096137-E0X8MIWba5xJ20171004 04-Oct-2017 14:47:26 191 3612.0000 XLON 84202842000096137-E0X8MIWba5xO20171004 04-Oct-2017 14:47:26 180 3612.0000 XLON 84202842000096137-E0X8MIWba5xL20171004 04-Oct-2017 14:47:34 570 3611.0000 XLON 84402844000095997-E0X8MIWba6Bd20171004 04-Oct-2017 14:47:34 18 3611.0000 XLON 84402844000095997-E0X8MIWba6Bb20171004 04-Oct-2017 14:47:59 209 3608.5000 XLON 84402844000096265-E0X8MIWba6qH20171004 04-Oct-2017 14:47:59 183 3608.5000 XLON 84402844000096265-E0X8MIWba6q220171004 04-Oct-2017 14:47:59 150 3608.5000 XLON 84402844000096265-E0X8MIWba6qF20171004 04-Oct-2017 14:47:59 189 3608.5000 XLON 84402844000096265-E0X8MIWba6qC20171004 04-Oct-2017 14:47:59 97 3608.0000 XLON 84202842000096284-E0X8MIWba6qz20171004 04-Oct-2017 14:47:59 101 3608.0000 XLON 84202842000096284-E0X8MIWba6ru20171004 04-Oct-2017 14:48:00 251 3608.0000 XLON 84202842000096284-E0X8MIWba6uO20171004 04-Oct-2017 14:48:00 38 3608.0000 XLON 84202842000096284-E0X8MIWba6vL20171004 04-Oct-2017 14:49:45 19 3608.5000 XLON 84202842000096960-E0X8MIWba9CO20171004 04-Oct-2017 14:49:45 100 3608.5000 XLON 84202842000096960-E0X8MIWba9CD20171004 04-Oct-2017 14:49:45 130 3608.5000 XLON 84202842000096960-E0X8MIWba9CQ20171004 04-Oct-2017 14:49:45 135 3608.5000 XLON 84202842000096960-E0X8MIWba9CX20171004 04-Oct-2017 14:49:49 233 3607.5000 XLON 84402844000096904-E0X8MIWba9L120171004 04-Oct-2017 14:49:49 314 3607.5000 XLON 84402844000096904-E0X8MIWba9Kz20171004 04-Oct-2017 14:51:32 389 3604.5000 XLON 84402844000097433-E0X8MIWbaBMg20171004 04-Oct-2017 14:51:32 104 3604.5000 XLON 84402844000097433-E0X8MIWbaBMZ20171004 04-Oct-2017 14:51:32 95 3604.5000 XLON 84402844000097433-E0X8MIWbaBMc20171004 04-Oct-2017 14:51:33 203 3604.0000 XLON 84202842000097491-E0X8MIWbaBRy20171004 04-Oct-2017 14:51:33 26 3604.0000 XLON 84202842000097491-E0X8MIWbaBS520171004 04-Oct-2017 14:51:33 163 3604.0000 XLON 84202842000097491-E0X8MIWbaBS220171004 04-Oct-2017 14:52:52 490 3603.0000 XLON 84402844000097885-E0X8MIWbaDTJ20171004 04-Oct-2017 14:52:52 224 3603.0000 XLON 84402844000097935-E0X8MIWbaDTL20171004 04-Oct-2017 14:55:29 345 3611.5000 XLON 84402844000098927-E0X8MIWbaH6M20171004 04-Oct-2017 14:55:29 69 3611.5000 XLON 84402844000098927-E0X8MIWbaH6K20171004 04-Oct-2017 14:55:53 124 3611.5000 XLON 84202842000099243-E0X8MIWbaHey20171004 04-Oct-2017 14:55:53 219 3611.5000 XLON 84402844000099134-E0X8MIWbaHeu20171004 04-Oct-2017 14:55:53 23 3611.5000 XLON 84202842000099243-E0X8MIWbaHf120171004 04-Oct-2017 14:55:53 219 3611.5000 XLON 84202842000099243-E0X8MIWbaHf520171004 04-Oct-2017 14:55:53 24 3611.5000 XLON 84402844000099134-E0X8MIWbaHew20171004 04-Oct-2017 14:56:17 179 3611.5000 XLON 84402844000099198-E0X8MIWbaI5X20171004 04-Oct-2017 14:56:17 296 3611.5000 XLON 84402844000099198-E0X8MIWbaI5f20171004 04-Oct-2017 14:56:17 665 3612.0000 XLON 84402844000099244-E0X8MIWbaI4z20171004 04-Oct-2017 14:56:17 100 3610.5000 XLON 84202842000099304-E0X8MIWbaI8O20171004 04-Oct-2017 14:56:17 144 3610.5000 XLON 84202842000099304-E0X8MIWbaI8920171004 04-Oct-2017 14:56:17 58 3610.5000 XLON 84202842000099304-E0X8MIWbaI8W20171004 04-Oct-2017 14:56:17 300 3610.5000 XLON 84202842000099304-E0X8MIWbaI8S20171004 04-Oct-2017 14:58:51 918 3612.5000 XLON 84402844000100265-E0X8MIWbaLBj20171004 04-Oct-2017 14:59:04 115 3611.5000 XLON 84402844000100333-E0X8MIWbaLUC20171004 04-Oct-2017 14:59:04 254 3612.0000 XLON 84202842000100373-E0X8MIWbaLTZ20171004 04-Oct-2017 14:59:04 98 3612.0000 XLON 84202842000100373-E0X8MIWbaLTc20171004 04-Oct-2017 14:59:04 100 3611.5000 XLON 84402844000100333-E0X8MIWbaLUW20171004 04-Oct-2017 15:01:00 63 3615.0000 XLON 84202842000101593-E0X8MIWbaP9220171004 04-Oct-2017 15:01:00 628 3615.0000 XLON 84202842000101593-E0X8MIWbaP9020171004 04-Oct-2017 15:01:00 63 3615.0000 XLON 84202842000101593-E0X8MIWbaP8y20171004 04-Oct-2017 15:01:00 162 3614.5000 XLON 84402844000101437-E0X8MIWbaP9g20171004 04-Oct-2017 15:01:00 729 3614.5000 XLON 84402844000101437-E0X8MIWbaP9V20171004 04-Oct-2017 15:02:31 53 3616.5000 XLON 84402844000102049-E0X8MIWbaRoR20171004 04-Oct-2017 15:02:31 544 3616.5000 XLON 84402844000102049-E0X8MIWbaRoU20171004 04-Oct-2017 15:03:44 200 3616.0000 XLON 84202842000102196-E0X8MIWbaU1Z20171004 04-Oct-2017 15:03:44 198 3616.0000 XLON 84202842000102196-E0X8MIWbaU1c20171004 04-Oct-2017 15:04:23 14 3616.5000 XLON 84202842000103059-E0X8MIWbaVAL20171004 04-Oct-2017 15:04:33 259 3617.5000 XLON 84202842000103110-E0X8MIWbaVaZ20171004 04-Oct-2017 15:04:33 758 3617.5000 XLON 84202842000103110-E0X8MIWbaVag20171004 04-Oct-2017 15:04:41 424 3617.5000 XLON 84402844000103014-E0X8MIWbaVnF20171004 04-Oct-2017 15:06:09 127 3618.0000 XLON 84402844000103631-E0X8MIWbaXTQ20171004 04-Oct-2017 15:06:09 634 3618.0000 XLON 84402844000103631-E0X8MIWbaXTT20171004 04-Oct-2017 15:06:42 761 3617.0000 XLON 84202842000103767-E0X8MIWbaY0i20171004 04-Oct-2017 15:07:02 186 3615.0000 XLON 84402844000103920-E0X8MIWbaYQf20171004 04-Oct-2017 15:07:02 148 3615.0000 XLON 84402844000103920-E0X8MIWbaYQi20171004 04-Oct-2017 15:07:02 220 3615.0000 XLON 84402844000103920-E0X8MIWbaYQk20171004 04-Oct-2017 15:07:49 60 3610.0000 XLON 84202842000104383-E0X8MIWbaZpj20171004 04-Oct-2017 15:07:49 183 3610.0000 XLON 84202842000104383-E0X8MIWbaZpl20171004 04-Oct-2017 15:07:50 55 3610.0000 XLON 84202842000104383-E0X8MIWbaZqm20171004 04-Oct-2017 15:07:50 48 3610.0000 XLON 84202842000104383-E0X8MIWbaZqo20171004 04-Oct-2017 15:07:51 500 3610.0000 XLON 84202842000104383-E0X8MIWbaZrF20171004 04-Oct-2017 15:07:51 76 3610.0000 XLON 84202842000104383-E0X8MIWbaZrH20171004 04-Oct-2017 15:07:51 29 3610.0000 XLON 84202842000104383-E0X8MIWbaZrL20171004 04-Oct-2017 15:08:27 199 3610.0000 XLON 84402844000104433-E0X8MIWbaauF20171004 04-Oct-2017 15:08:27 118 3610.0000 XLON 84402844000104433-E0X8MIWbaauJ20171004 04-Oct-2017 15:10:52 38 3608.5000 XLON 84202842000105223-E0X8MIWbadwD20171004 04-Oct-2017 15:11:14 180 3608.5000 XLON 84202842000105223-E0X8MIWbaeLd20171004 04-Oct-2017 15:11:14 174 3608.5000 XLON 84202842000105679-E0X8MIWbaeLn20171004 04-Oct-2017 15:11:14 396 3608.5000 XLON 84202842000105223-E0X8MIWbaeLh20171004 04-Oct-2017 15:11:48 360 3607.5000 XLON 84202842000105298-E0X8MIWbafGJ20171004 04-Oct-2017 15:11:48 253 3607.5000 XLON 84202842000105298-E0X8MIWbafGP20171004 04-Oct-2017 15:12:50 761 3608.5000 XLON 84402844000106009-E0X8MIWbagRs20171004 04-Oct-2017 15:12:51 125 3608.0000 XLON 84202842000106135-E0X8MIWbagSz20171004 04-Oct-2017 15:12:51 300 3608.0000 XLON 84202842000106135-E0X8MIWbagT320171004 04-Oct-2017 15:12:51 300 3608.0000 XLON 84202842000106135-E0X8MIWbagT120171004 04-Oct-2017 15:12:51 95 3608.0000 XLON 84202842000106135-E0X8MIWbagT820171004 04-Oct-2017 15:12:51 149 3608.0000 XLON 84202842000106135-E0X8MIWbagT520171004 04-Oct-2017 15:13:19 347 3607.5000 XLON 84402844000106140-E0X8MIWbah3820171004 04-Oct-2017 15:16:05 15 3610.5000 XLON 84202842000107471-E0X8MIWbakL520171004 04-Oct-2017 15:16:05 278 3610.5000 XLON 84202842000107471-E0X8MIWbakLN20171004 04-Oct-2017 15:16:05 179 3610.5000 XLON 84202842000107471-E0X8MIWbakLR20171004 04-Oct-2017 15:16:05 220 3610.5000 XLON 84202842000107471-E0X8MIWbakLE20171004 04-Oct-2017 15:16:05 585 3610.0000 XLON 84202842000107436-E0X8MIWbakMs20171004 04-Oct-2017 15:16:06 29 3610.0000 XLON 84202842000107436-E0X8MIWbakN920171004 04-Oct-2017 15:16:55 13 3611.5000 XLON 84402844000107682-E0X8MIWbalWt20171004 04-Oct-2017 15:16:55 600 3611.5000 XLON 84402844000107682-E0X8MIWbalWp20171004 04-Oct-2017 15:17:22 153 3610.5000 XLON 84202842000107928-E0X8MIWbamGW20171004 04-Oct-2017 15:17:22 36 3610.5000 XLON 84202842000107928-E0X8MIWbamGU20171004 04-Oct-2017 15:18:13 13 3612.0000 XLON 84402844000108021-E0X8MIWban7K20171004 04-Oct-2017 15:18:13 177 3612.0000 XLON 84402844000108021-E0X8MIWban7M20171004 04-Oct-2017 15:19:12 190 3612.0000 XLON 84202842000108369-E0X8MIWbaoPa20171004 04-Oct-2017 15:19:12 171 3611.5000 XLON 84202842000108532-E0X8MIWbaoQM20171004 04-Oct-2017 15:19:13 313 3611.5000 XLON 84202842000108532-E0X8MIWbaoQd20171004 04-Oct-2017 15:20:26 240 3613.0000 XLON 84202842000108956-E0X8MIWbapfm20171004 04-Oct-2017 15:20:26 339 3613.0000 XLON 84202842000108956-E0X8MIWbapfo20171004 04-Oct-2017 15:21:12 152 3614.0000 XLON 84402844000109311-E0X8MIWbaqda20171004 04-Oct-2017 15:21:12 360 3614.0000 XLON 84402844000109311-E0X8MIWbaqdY20171004 04-Oct-2017 15:21:15 201 3613.5000 XLON 84402844000109250-E0X8MIWbaqiQ20171004 04-Oct-2017 15:21:18 100 3613.5000 XLON 84402844000109250-E0X8MIWbaqjA20171004 04-Oct-2017 15:21:38 254 3613.5000 XLON 84402844000109250-E0X8MIWbarBM20171004 04-Oct-2017 15:23:23 289 3614.0000 XLON 84202842000110055-E0X8MIWbassJ20171004 04-Oct-2017 15:23:23 180 3614.0000 XLON 84202842000110055-E0X8MIWbassO20171004 04-Oct-2017 15:23:23 102 3614.0000 XLON 84202842000110055-E0X8MIWbassa20171004 04-Oct-2017 15:23:23 414 3614.0000 XLON 84202842000110055-E0X8MIWbassj20171004 04-Oct-2017 15:23:23 67 3614.0000 XLON 84202842000110055-E0X8MIWbassh20171004 04-Oct-2017 15:24:10 567 3615.5000 XLON 84402844000110308-E0X8MIWbatnE20171004 04-Oct-2017 15:25:03 17 3616.5000 XLON 84402844000110606-E0X8MIWbaulD20171004 04-Oct-2017 15:25:03 180 3616.5000 XLON 84402844000110606-E0X8MIWbaul620171004 04-Oct-2017 15:26:16 400 3617.0000 XLON 84402844000111187-E0X8MIWbaw7B20171004 04-Oct-2017 15:26:16 281 3617.0000 XLON 84402844000111187-E0X8MIWbaw7D20171004 04-Oct-2017 15:26:16 317 3617.0000 XLON 84402844000111187-E0X8MIWbaw7F20171004 04-Oct-2017 15:26:46 898 3617.0000 XLON 84402844000111317-E0X8MIWbawT520171004 04-Oct-2017 15:27:15 623 3616.0000 XLON 84402844000111176-E0X8MIWbax1h20171004 04-Oct-2017 15:27:15 183 3616.0000 XLON 84402844000111176-E0X8MIWbax1m20171004 04-Oct-2017 15:27:15 101 3616.0000 XLON 84402844000111176-E0X8MIWbax1k20171004 04-Oct-2017 15:28:12 178 3616.0000 XLON 84402844000111677-E0X8MIWbayKM20171004 04-Oct-2017 15:28:12 400 3616.0000 XLON 84402844000111677-E0X8MIWbayKJ20171004 04-Oct-2017 15:28:12 57 3616.0000 XLON 84402844000111677-E0X8MIWbayKP20171004 04-Oct-2017 15:30:13 301 3621.0000 XLON 84202842000112464-E0X8MIWbb18e20171004 04-Oct-2017 15:30:13 374 3621.0000 XLON 84202842000112464-E0X8MIWbb18c20171004 04-Oct-2017 15:30:13 89 3620.0000 XLON 84202842000112415-E0X8MIWbb1Am20171004 04-Oct-2017 15:31:52 330 3623.5000 XLON 84202842000113184-E0X8MIWbb3gY20171004 04-Oct-2017 15:31:52 500 3623.5000 XLON 84202842000113184-E0X8MIWbb3gW20171004 04-Oct-2017 15:31:53 137 3622.5000 XLON 84402844000112883-E0X8MIWbb3ih20171004 04-Oct-2017 15:31:53 100 3622.0000 XLON 84202842000112902-E0X8MIWbb3jp20171004 04-Oct-2017 15:31:53 109 3622.5000 XLON 84402844000112883-E0X8MIWbb3in20171004 04-Oct-2017 15:31:53 300 3622.0000 XLON 84202842000112902-E0X8MIWbb3jn20171004 04-Oct-2017 15:31:53 360 3622.5000 XLON 84402844000112883-E0X8MIWbb3ij20171004 04-Oct-2017 15:33:05 157 3621.0000 XLON 84202842000113627-E0X8MIWbb5QL20171004 04-Oct-2017 15:33:05 67 3621.0000 XLON 84202842000113627-E0X8MIWbb5QO20171004 04-Oct-2017 15:34:01 73 3621.0000 XLON 84202842000114083-E0X8MIWbb6Nj20171004 04-Oct-2017 15:34:40 761 3619.0000 XLON 84202842000114246-E0X8MIWbb7Mm20171004 04-Oct-2017 15:35:03 611 3618.5000 XLON 84402844000114370-E0X8MIWbb7rP20171004 04-Oct-2017 15:35:03 55 3618.5000 XLON 84202842000114442-E0X8MIWbb7rT20171004 04-Oct-2017 15:35:03 12 3618.5000 XLON 84402844000114370-E0X8MIWbb7r920171004 04-Oct-2017 15:35:03 193 3618.5000 XLON 84202842000114442-E0X8MIWbb7rX20171004 04-Oct-2017 15:35:03 458 3618.5000 XLON 84402844000114448-E0X8MIWbb7rR20171004 04-Oct-2017 15:36:36 578 3617.0000 XLON 84202842000115105-E0X8MIWbb9cZ20171004 04-Oct-2017 15:37:28 422 3617.5000 XLON 84402844000115305-E0X8MIWbbAO020171004 04-Oct-2017 15:37:28 156 3617.5000 XLON 84402844000115305-E0X8MIWbbANw20171004 04-Oct-2017 15:37:52 367 3617.0000 XLON 84402844000115586-E0X8MIWbbAk520171004 04-Oct-2017 15:39:37 334 3615.5000 XLON 84202842000115780-E0X8MIWbbCGi20171004 04-Oct-2017 15:39:37 442 3615.5000 XLON 84402844000116236-E0X8MIWbbCGk20171004 04-Oct-2017 15:39:40 98 3615.0000 XLON 84202842000116408-E0X8MIWbbCRL20171004 04-Oct-2017 15:39:40 474 3615.0000 XLON 84202842000116408-E0X8MIWbbCRJ20171004 04-Oct-2017 15:40:39 193 3615.0000 XLON 84402844000116812-E0X8MIWbbEVj20171004 04-Oct-2017 15:42:06 154 3617.5000 XLON 84202842000117469-E0X8MIWbbGYn20171004 04-Oct-2017 15:42:32 56 3619.0000 XLON 84202842000117843-E0X8MIWbbH1o20171004 04-Oct-2017 15:42:34 359 3619.0000 XLON 84202842000117843-E0X8MIWbbH2t20171004 04-Oct-2017 15:42:34 130 3619.0000 XLON 84202842000117843-E0X8MIWbbH2r20171004 04-Oct-2017 15:43:28 190 3619.5000 XLON 84402844000118028-E0X8MIWbbHaS20171004 04-Oct-2017 15:44:00 429 3619.0000 XLON 84402844000118029-E0X8MIWbbHvN20171004 04-Oct-2017 15:44:00 173 3619.0000 XLON 84402844000118029-E0X8MIWbbHvP20171004 04-Oct-2017 15:44:31 32 3619.0000 XLON 84202842000118384-E0X8MIWbbIME20171004 04-Oct-2017 15:44:31 83 3619.0000 XLON 84202842000118384-E0X8MIWbbIM420171004 04-Oct-2017 15:44:31 83 3619.0000 XLON 84202842000118384-E0X8MIWbbIMJ20171004 04-Oct-2017 15:44:31 41 3619.0000 XLON 84202842000118384-E0X8MIWbbIM020171004 04-Oct-2017 15:44:31 457 3619.0000 XLON 84202842000118384-E0X8MIWbbIMG20171004 04-Oct-2017 15:44:31 101 3618.5000 XLON 84202842000118106-E0X8MIWbbINT20171004 04-Oct-2017 15:44:31 799 3618.5000 XLON 84202842000118106-E0X8MIWbbINX20171004 04-Oct-2017 15:47:01 540 3615.5000 XLON 84202842000119362-E0X8MIWbbM0t20171004 04-Oct-2017 15:47:01 152 3615.5000 XLON 84202842000119362-E0X8MIWbbM1120171004 04-Oct-2017 15:47:38 196 3617.0000 XLON 84402844000119600-E0X8MIWbbN0C20171004 04-Oct-2017 15:47:49 258 3616.5000 XLON 84402844000119649-E0X8MIWbbNEj20171004 04-Oct-2017 15:47:49 497 3617.0000 XLON 84402844000119600-E0X8MIWbbNDs20171004 04-Oct-2017 15:47:49 693 3616.5000 XLON 84202842000119645-E0X8MIWbbNE820171004 04-Oct-2017 15:47:49 111 3616.5000 XLON 84402844000119649-E0X8MIWbbNEh20171004 04-Oct-2017 15:49:40 8 3615.0000 XLON 84402844000120068-E0X8MIWbbPTh20171004 04-Oct-2017 15:49:58 155 3615.0000 XLON 84402844000120068-E0X8MIWbbPm620171004 04-Oct-2017 15:49:58 91 3615.0000 XLON 84402844000120149-E0X8MIWbbPqP20171004 04-Oct-2017 15:49:58 2 3615.0000 XLON 84402844000120149-E0X8MIWbbPqD20171004 04-Oct-2017 15:49:58 354 3615.0000 XLON 84402844000120068-E0X8MIWbbPqB20171004 04-Oct-2017 15:49:58 100 3615.0000 XLON 84402844000120149-E0X8MIWbbPqJ20171004 04-Oct-2017 15:51:18 692 3614.5000 XLON 84202842000120202-E0X8MIWbbR5420171004 04-Oct-2017 15:51:18 49 3614.0000 XLON 84202842000120626-E0X8MIWbbR6520171004 04-Oct-2017 15:51:37 214 3614.0000 XLON 84202842000120626-E0X8MIWbbRXc20171004 04-Oct-2017 15:51:37 180 3614.0000 XLON 84202842000120626-E0X8MIWbbRXe20171004 04-Oct-2017 15:51:37 231 3614.0000 XLON 84202842000120626-E0X8MIWbbRXh20171004 04-Oct-2017 15:51:37 331 3613.5000 XLON 84202842000120796-E0X8MIWbbRZh20171004 04-Oct-2017 15:51:37 363 3613.5000 XLON 84202842000120796-E0X8MIWbbRZd20171004 04-Oct-2017 15:51:37 16 3613.5000 XLON 84202842000120796-E0X8MIWbbRa120171004 04-Oct-2017 15:53:03 816 3613.0000 XLON 84402844000121097-E0X8MIWbbTRs20171004 04-Oct-2017 15:53:03 438 3612.0000 XLON 84202842000121187-E0X8MIWbbTUd20171004 04-Oct-2017 15:56:48 10 3613.5000 XLON 84402844000122639-E0X8MIWbbXL020171004 04-Oct-2017 15:56:48 180 3613.5000 XLON 84402844000122639-E0X8MIWbbXKw20171004 04-Oct-2017 15:57:00 86 3612.5000 XLON 84202842000122709-E0X8MIWbbXZr20171004 04-Oct-2017 15:57:00 571 3613.0000 XLON 84402844000122688-E0X8MIWbbXYt20171004 04-Oct-2017 15:57:33 198 3613.0000 XLON 84402844000122808-E0X8MIWbbYCr20171004 04-Oct-2017 15:57:33 291 3613.0000 XLON 84402844000122808-E0X8MIWbbYCt20171004 04-Oct-2017 15:57:33 65 3612.5000 XLON 84402844000122807-E0X8MIWbbYDi20171004 04-Oct-2017 15:58:12 161 3614.0000 XLON 84402844000123215-E0X8MIWbbZ7m20171004 04-Oct-2017 15:58:15 671 3614.0000 XLON 84402844000123215-E0X8MIWbbZAa20171004 04-Oct-2017 15:58:16 25 3613.5000 XLON 84202842000123294-E0X8MIWbbZCQ20171004 04-Oct-2017 15:58:16 211 3613.5000 XLON 84202842000123294-E0X8MIWbbZCS20171004 04-Oct-2017 15:59:37 150 3614.0000 XLON 84402844000123652-E0X8MIWbbafb20171004 04-Oct-2017 16:00:58 54 3615.0000 XLON 84202842000124413-E0X8MIWbbcjs20171004 04-Oct-2017 16:00:58 194 3615.0000 XLON 84202842000124413-E0X8MIWbbcjx20171004 04-Oct-2017 16:00:58 172 3615.0000 XLON 84202842000124413-E0X8MIWbbck220171004 04-Oct-2017 16:01:12 686 3615.5000 XLON 84402844000124438-E0X8MIWbbd9P20171004 04-Oct-2017 16:01:12 217 3615.5000 XLON 84202842000124512-E0X8MIWbbd9T20171004 04-Oct-2017 16:01:12 266 3615.5000 XLON 84402844000124438-E0X8MIWbbd9M20171004 04-Oct-2017 16:01:12 526 3615.5000 XLON 84202842000124512-E0X8MIWbbd9R20171004 04-Oct-2017 16:02:23 345 3614.5000 XLON 84402844000124461-E0X8MIWbbewd20171004 04-Oct-2017 16:02:58 761 3614.0000 XLON 84402844000125080-E0X8MIWbbfN720171004 04-Oct-2017 16:03:30 507 3613.5000 XLON 84402844000125046-E0X8MIWbbfrc20171004 04-Oct-2017 16:03:30 76 3613.5000 XLON 84402844000125046-E0X8MIWbbfrn20171004 04-Oct-2017 16:03:30 13 3613.5000 XLON 84402844000125046-E0X8MIWbbfrp20171004 04-Oct-2017 16:03:30 373 3613.5000 XLON 84402844000125046-E0X8MIWbbfrt20171004 04-Oct-2017 16:04:59 201 3613.5000 XLON 84202842000126070-E0X8MIWbbhZY20171004 04-Oct-2017 16:04:59 139 3613.5000 XLON 84202842000126070-E0X8MIWbbhZu20171004 04-Oct-2017 16:04:59 200 3613.0000 XLON 84202842000125110-E0X8MIWbbhaJ20171004 04-Oct-2017 16:05:02 416 3613.0000 XLON 84402844000126074-E0X8MIWbbheg20171004 04-Oct-2017 16:05:30 200 3612.5000 XLON 84202842000125879-E0X8MIWbbi5e20171004 04-Oct-2017 16:05:42 33 3612.5000 XLON 84202842000125879-E0X8MIWbbiER20171004 04-Oct-2017 16:05:43 107 3612.5000 XLON 84202842000125879-E0X8MIWbbiFs20171004 04-Oct-2017 16:05:43 101 3612.0000 XLON 84202842000126146-E0X8MIWbbiIN20171004 04-Oct-2017 16:05:43 83 3612.0000 XLON 84202842000126146-E0X8MIWbbiIP20171004 04-Oct-2017 16:05:43 829 3612.0000 XLON 84202842000126362-E0X8MIWbbiIR20171004 04-Oct-2017 16:05:43 31 3612.0000 XLON 84202842000126146-E0X8MIWbbiIB20171004 04-Oct-2017 16:06:16 282 3610.0000 XLON 84202842000126836-E0X8MIWbbiwq20171004 04-Oct-2017 16:06:16 600 3610.5000 XLON 84402844000126814-E0X8MIWbbivp20171004 04-Oct-2017 16:06:16 39 3610.5000 XLON 84402844000126814-E0X8MIWbbivn20171004 04-Oct-2017 16:06:16 209 3610.5000 XLON 84402844000126814-E0X8MIWbbivu20171004 04-Oct-2017 16:08:23 363 3609.0000 XLON 84202842000128008-E0X8MIWbbmPX20171004 04-Oct-2017 16:08:23 363 3609.0000 XLON 84202842000128009-E0X8MIWbbmPZ20171004 04-Oct-2017 16:09:55 271 3608.0000 XLON 84402844000128543-E0X8MIWbbnkg20171004 04-Oct-2017 16:09:55 458 3608.0000 XLON 84402844000128543-E0X8MIWbbnke20171004 04-Oct-2017 16:11:56 200 3608.0000 XLON 84402844000129710-E0X8MIWbbq1520171004 04-Oct-2017 16:12:00 335 3608.0000 XLON 84402844000129710-E0X8MIWbbq3B20171004 04-Oct-2017 16:12:00 254 3608.0000 XLON 84402844000129710-E0X8MIWbbq3G20171004 04-Oct-2017 16:12:00 232 3608.0000 XLON 84402844000129710-E0X8MIWbbq3Q20171004 04-Oct-2017 16:12:00 17 3608.0000 XLON 84402844000129710-E0X8MIWbbq3O20171004 04-Oct-2017 16:13:19 1 3609.5000 XLON 84202842000130237-E0X8MIWbbrB420171004 04-Oct-2017 16:13:19 173 3609.5000 XLON 84402844000130274-E0X8MIWbbrB220171004 04-Oct-2017 16:14:25 80 3609.0000 XLON 84202842000130869-E0X8MIWbbs5i20171004 04-Oct-2017 16:14:25 173 3609.0000 XLON 84202842000130931-E0X8MIWbbs5r20171004 04-Oct-2017 16:14:25 184 3609.0000 XLON 84202842000130869-E0X8MIWbbs5n20171004 04-Oct-2017 16:14:33 233 3608.5000 XLON 84202842000131046-E0X8MIWbbsC420171004 04-Oct-2017 16:14:33 49 3608.5000 XLON 84202842000131046-E0X8MIWbbsC620171004 04-Oct-2017 16:14:54 175 3608.5000 XLON 84202842000131182-E0X8MIWbbsaP20171004 04-Oct-2017 16:14:54 46 3608.5000 XLON 84202842000131182-E0X8MIWbbsaR20171004 04-Oct-2017 16:15:20 63 3609.0000 XLON 84402844000131515-E0X8MIWbbszh20171004 04-Oct-2017 16:15:20 91 3609.0000 XLON 84402844000131515-E0X8MIWbbszl20171004 04-Oct-2017 16:15:20 92 3609.0000 XLON 84402844000131515-E0X8MIWbbszj20171004 04-Oct-2017 16:15:28 150 3609.0000 XLON 84402844000131629-E0X8MIWbbtCy20171004 04-Oct-2017 16:15:28 68 3609.0000 XLON 84402844000131629-E0X8MIWbbtD020171004 04-Oct-2017 16:15:58 171 3609.0000 XLON 84202842000131907-E0X8MIWbbts520171004 04-Oct-2017 16:15:58 49 3609.0000 XLON 84202842000131907-E0X8MIWbbtrt20171004 04-Oct-2017 16:15:58 56 3609.0000 XLON 84202842000131908-E0X8MIWbbts720171004 04-Oct-2017 16:15:58 122 3609.0000 XLON 84202842000131908-E0X8MIWbbts920171004 04-Oct-2017 16:16:13 220 3609.0000 XLON 84202842000132020-E0X8MIWbbuFw20171004 04-Oct-2017 16:16:34 100 3610.5000 XLON 84202842000132160-E0X8MIWbbuhp20171004 04-Oct-2017 16:16:34 91 3610.5000 XLON 84202842000132160-E0X8MIWbbuhn20171004 04-Oct-2017 16:16:34 30 3610.5000 XLON 84202842000132160-E0X8MIWbbuhr20171004 04-Oct-2017 16:16:45 221 3610.0000 XLON 84202842000132240-E0X8MIWbbuvp20171004 04-Oct-2017 16:17:33 221 3610.0000 XLON 84202842000132343-E0X8MIWbbvdy20171004 04-Oct-2017 16:17:36 181 3610.0000 XLON 84202842000132407-E0X8MIWbbvmy20171004 04-Oct-2017 16:17:36 180 3610.0000 XLON 84202842000132492-E0X8MIWbbvn220171004 04-Oct-2017 16:17:43 77 3610.0000 XLON 84402844000132584-E0X8MIWbbvwy20171004 04-Oct-2017 16:17:43 146 3610.0000 XLON 84402844000132584-E0X8MIWbbvx020171004 04-Oct-2017 16:18:01 222 3611.5000 XLON 84402844000132669-E0X8MIWbbwDA20171004 04-Oct-2017 16:18:23 224 3612.5000 XLON 84202842000132859-E0X8MIWbbwnb20171004 04-Oct-2017 16:18:31 49 3612.5000 XLON 84402844000132943-E0X8MIWbbxBc20171004 04-Oct-2017 16:18:31 175 3612.5000 XLON 84402844000132943-E0X8MIWbbxBa20171004 04-Oct-2017 16:18:47 8 3612.5000 XLON - More to follow, for following part double click ID:nRSD7440Sc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement