REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
05/10/2017 17:41
- Part 2: For the preceding part double click ID:nRSE8745Sa 48 3662.5000 XLON 84402844000056563-E0X95G0X569s20171005 05-Oct-2017 13:24:36 100 3662.0000 XLON 84402844000056906-E0X95G0X56pj20171005 05-Oct-2017 13:24:36 175 3662.0000 XLON 84402844000056906-E0X95G0X56pl20171005 05-Oct-2017 13:24:36 25 3662.0000 XLON 84402844000056906-E0X95G0X56pn20171005 05-Oct-2017 13:24:39 323 3661.5000 XLON 84202842000056719-E0X95G0X56rJ20171005 05-Oct-2017 13:24:42 200 3661.0000 XLON 84402844000056907-E0X95G0X56ts20171005 05-Oct-2017 13:24:42 54 3661.0000 XLON 84402844000056907-E0X95G0X56u220171005 05-Oct-2017 13:26:45 159 3664.0000 XLON 84402844000057309-E0X95G0X58gQ20171005 05-Oct-2017 13:26:45 48 3664.0000 XLON 84402844000057309-E0X95G0X58gK20171005 05-Oct-2017 13:26:52 206 3663.5000 XLON 84402844000057290-E0X95G0X58nU20171005 05-Oct-2017 13:26:53 226 3663.0000 XLON 84202842000057046-E0X95G0X58pa20171005 05-Oct-2017 13:28:28 127 3665.0000 XLON 84402844000057691-E0X95G0X5A1120171005 05-Oct-2017 13:28:28 119 3665.0000 XLON 84402844000057691-E0X95G0X5A0v20171005 05-Oct-2017 13:29:31 331 3665.0000 XLON 84202842000057727-E0X95G0X5Agj20171005 05-Oct-2017 13:29:31 270 3665.0000 XLON 84202842000057720-E0X95G0X5Agh20171005 05-Oct-2017 13:29:31 338 3665.0000 XLON 84202842000057733-E0X95G0X5Agn20171005 05-Oct-2017 13:32:05 124 3664.5000 XLON 84202842000058542-E0X95G0X5Dze20171005 05-Oct-2017 13:32:05 150 3664.5000 XLON 84202842000058542-E0X95G0X5Dzc20171005 05-Oct-2017 13:32:05 54 3664.5000 XLON 84202842000058542-E0X95G0X5Dzi20171005 05-Oct-2017 13:32:32 78 3664.0000 XLON 84402844000058699-E0X95G0X5EM520171005 05-Oct-2017 13:32:32 285 3664.0000 XLON 84402844000058699-E0X95G0X5EM820171005 05-Oct-2017 13:32:32 182 3664.0000 XLON 84202842000058540-E0X95G0X5EMD20171005 05-Oct-2017 13:32:32 167 3664.0000 XLON 84202842000058540-E0X95G0X5EMA20171005 05-Oct-2017 13:34:20 574 3665.0000 XLON 84202842000059025-E0X95G0X5Fo420171005 05-Oct-2017 13:34:35 731 3664.5000 XLON 84202842000059015-E0X95G0X5Fz720171005 05-Oct-2017 13:35:36 351 3664.0000 XLON 84402844000059452-E0X95G0X5H1W20171005 05-Oct-2017 13:36:39 179 3664.5000 XLON 84402844000059737-E0X95G0X5Hoa20171005 05-Oct-2017 13:38:44 580 3662.5000 XLON 84402844000060388-E0X95G0X5JoS20171005 05-Oct-2017 13:38:50 353 3662.0000 XLON 84202842000060196-E0X95G0X5K4n20171005 05-Oct-2017 13:38:50 154 3662.0000 XLON 84202842000060196-E0X95G0X5K4k20171005 05-Oct-2017 13:38:50 19 3662.0000 XLON 84202842000060196-E0X95G0X5K4s20171005 05-Oct-2017 13:39:20 479 3661.0000 XLON 84402844000060221-E0X95G0X5Kjk20171005 05-Oct-2017 13:39:20 47 3661.0000 XLON 84402844000060221-E0X95G0X5Kjm20171005 05-Oct-2017 13:40:16 336 3660.0000 XLON 84202842000060412-E0X95G0X5Lls20171005 05-Oct-2017 13:40:16 116 3660.0000 XLON 84202842000060412-E0X95G0X5Lld20171005 05-Oct-2017 13:42:42 141 3663.5000 XLON 84402844000061435-E0X95G0X5OYx20171005 05-Oct-2017 13:42:42 48 3663.5000 XLON 84402844000061435-E0X95G0X5OZ120171005 05-Oct-2017 13:42:52 4 3663.0000 XLON 84202842000061299-E0X95G0X5Ofc20171005 05-Oct-2017 13:42:52 221 3663.0000 XLON 84202842000061299-E0X95G0X5OfZ20171005 05-Oct-2017 13:46:05 13 3663.5000 XLON 84402844000062625-E0X95G0X5TbO20171005 05-Oct-2017 13:46:05 250 3663.5000 XLON 84402844000062625-E0X95G0X5TbM20171005 05-Oct-2017 13:46:44 175 3663.5000 XLON 84202842000062592-E0X95G0X5UKS20171005 05-Oct-2017 13:46:44 84 3663.5000 XLON 84202842000062592-E0X95G0X5UKU20171005 05-Oct-2017 13:47:24 57 3663.0000 XLON 84202842000062783-E0X95G0X5VEP20171005 05-Oct-2017 13:47:24 28 3663.0000 XLON 84202842000062783-E0X95G0X5VET20171005 05-Oct-2017 13:47:24 122 3663.0000 XLON 84202842000062783-E0X95G0X5VER20171005 05-Oct-2017 13:47:59 64 3663.0000 XLON 84202842000062897-E0X95G0X5VmQ20171005 05-Oct-2017 13:47:59 200 3663.0000 XLON 84202842000062897-E0X95G0X5VmO20171005 05-Oct-2017 13:48:35 265 3663.0000 XLON 84202842000063056-E0X95G0X5WM320171005 05-Oct-2017 13:49:25 267 3664.0000 XLON 84402844000063471-E0X95G0X5X5620171005 05-Oct-2017 13:50:01 303 3665.0000 XLON 84202842000063405-E0X95G0X5XbB20171005 05-Oct-2017 13:50:01 127 3665.0000 XLON 84202842000063405-E0X95G0X5XbD20171005 05-Oct-2017 13:50:01 175 3664.5000 XLON 84402844000063593-E0X95G0X5Xcx20171005 05-Oct-2017 13:50:01 221 3664.5000 XLON 84402844000063593-E0X95G0X5Xd320171005 05-Oct-2017 13:50:01 24 3664.5000 XLON 84402844000063593-E0X95G0X5Xd020171005 05-Oct-2017 13:50:01 322 3664.5000 XLON 84402844000063598-E0X95G0X5Xd520171005 05-Oct-2017 13:52:10 31 3664.0000 XLON 84202842000063915-E0X95G0X5Zoz20171005 05-Oct-2017 13:52:10 227 3664.0000 XLON 84202842000063915-E0X95G0X5Zp220171005 05-Oct-2017 13:52:54 70 3664.5000 XLON 84402844000064309-E0X95G0X5aG420171005 05-Oct-2017 13:53:19 300 3665.0000 XLON 84202842000064240-E0X95G0X5aXE20171005 05-Oct-2017 13:53:19 61 3665.0000 XLON 84202842000064240-E0X95G0X5aXG20171005 05-Oct-2017 13:54:05 361 3664.5000 XLON 84202842000064138-E0X95G0X5aso20171005 05-Oct-2017 13:54:05 328 3664.5000 XLON 84202842000064187-E0X95G0X5ass20171005 05-Oct-2017 13:54:41 306 3662.5000 XLON 84202842000064489-E0X95G0X5bMy20171005 05-Oct-2017 13:56:23 363 3661.5000 XLON 84402844000065017-E0X95G0X5d9z20171005 05-Oct-2017 13:56:23 251 3661.5000 XLON 84202842000064738-E0X95G0X5d9x20171005 05-Oct-2017 13:56:45 189 3663.5000 XLON 84202842000064905-E0X95G0X5dSW20171005 05-Oct-2017 13:58:02 243 3664.0000 XLON 84402844000065365-E0X95G0X5eb820171005 05-Oct-2017 13:59:21 275 3663.5000 XLON 84202842000065523-E0X95G0X5g9I20171005 05-Oct-2017 13:59:21 81 3663.5000 XLON 84202842000065523-E0X95G0X5g9M20171005 05-Oct-2017 13:59:21 404 3663.5000 XLON 84402844000065739-E0X95G0X5g9O20171005 05-Oct-2017 13:59:21 332 3663.5000 XLON 84402844000065720-E0X95G0X5g9E20171005 05-Oct-2017 13:59:21 53 3663.5000 XLON 84402844000065720-E0X95G0X5g9G20171005 05-Oct-2017 14:01:27 172 3665.0000 XLON 84202842000066272-E0X95G0X5jY120171005 05-Oct-2017 14:02:19 282 3665.5000 XLON 84402844000066690-E0X95G0X5kJd20171005 05-Oct-2017 14:02:19 74 3665.5000 XLON 84402844000066690-E0X95G0X5kJf20171005 05-Oct-2017 14:02:19 321 3665.5000 XLON 84402844000066676-E0X95G0X5kJX20171005 05-Oct-2017 14:02:19 290 3665.5000 XLON 84202842000066530-E0X95G0X5kJb20171005 05-Oct-2017 14:04:10 515 3664.5000 XLON 84202842000067090-E0X95G0X5mMy20171005 05-Oct-2017 14:04:10 113 3664.5000 XLON 84202842000067090-E0X95G0X5mMw20171005 05-Oct-2017 14:04:15 250 3664.0000 XLON 84402844000067226-E0X95G0X5mYo20171005 05-Oct-2017 14:04:15 5 3664.0000 XLON 84402844000067226-E0X95G0X5mYq20171005 05-Oct-2017 14:04:15 499 3664.0000 XLON 84402844000067226-E0X95G0X5mYm20171005 05-Oct-2017 14:04:17 547 3663.5000 XLON 84202842000067151-E0X95G0X5mgi20171005 05-Oct-2017 14:06:04 100 3664.0000 XLON 84202842000067609-E0X95G0X5oqU20171005 05-Oct-2017 14:06:04 489 3664.0000 XLON 84202842000067609-E0X95G0X5oqX20171005 05-Oct-2017 14:07:20 535 3663.0000 XLON 84402844000067702-E0X95G0X5pke20171005 05-Oct-2017 14:07:23 468 3662.5000 XLON 84402844000067846-E0X95G0X5pnF20171005 05-Oct-2017 14:08:57 407 3661.5000 XLON 84202842000068029-E0X95G0X5rVD20171005 05-Oct-2017 14:08:57 438 3662.0000 XLON 84402844000068101-E0X95G0X5rT320171005 05-Oct-2017 14:08:57 59 3662.0000 XLON 84402844000068101-E0X95G0X5rT520171005 05-Oct-2017 14:10:01 536 3660.5000 XLON 84202842000068440-E0X95G0X5smD20171005 05-Oct-2017 14:11:37 622 3662.0000 XLON 84402844000068918-E0X95G0X5uWW20171005 05-Oct-2017 14:13:05 297 3661.0000 XLON 84402844000068891-E0X95G0X5vvX20171005 05-Oct-2017 14:13:13 587 3661.0000 XLON 84402844000069212-E0X95G0X5w7T20171005 05-Oct-2017 14:13:13 225 3661.0000 XLON 84402844000069212-E0X95G0X5w7H20171005 05-Oct-2017 14:15:06 345 3660.5000 XLON 84402844000069670-E0X95G0X5ybB20171005 05-Oct-2017 14:16:50 562 3659.0000 XLON 84202842000070029-E0X95G0X61ZK20171005 05-Oct-2017 14:17:41 338 3658.0000 XLON 84402844000069840-E0X95G0X62bA20171005 05-Oct-2017 14:17:41 335 3658.0000 XLON 84202842000069946-E0X95G0X62bE20171005 05-Oct-2017 14:17:53 448 3657.5000 XLON 84202842000070173-E0X95G0X62rS20171005 05-Oct-2017 14:18:27 265 3656.5000 XLON 84402844000070436-E0X95G0X63WM20171005 05-Oct-2017 14:18:27 373 3656.5000 XLON 84402844000070436-E0X95G0X63WP20171005 05-Oct-2017 14:18:29 294 3656.0000 XLON 84202842000070364-E0X95G0X63aV20171005 05-Oct-2017 14:18:29 8 3656.0000 XLON 84202842000070364-E0X95G0X63aY20171005 05-Oct-2017 14:18:29 124 3656.0000 XLON 84202842000070364-E0X95G0X63aT20171005 05-Oct-2017 14:20:15 577 3655.0000 XLON 84402844000070807-E0X95G0X65fl20171005 05-Oct-2017 14:20:15 100 3655.0000 XLON 84402844000070807-E0X95G0X65fg20171005 05-Oct-2017 14:23:20 147 3657.0000 XLON 84402844000071800-E0X95G0X69kw20171005 05-Oct-2017 14:23:36 671 3656.5000 XLON 84402844000071750-E0X95G0X6A8Q20171005 05-Oct-2017 14:23:37 525 3655.5000 XLON 84202842000071776-E0X95G0X6ABS20171005 05-Oct-2017 14:23:37 227 3656.0000 XLON 84202842000071460-E0X95G0X6AB820171005 05-Oct-2017 14:23:37 491 3656.0000 XLON 84202842000071461-E0X95G0X6ABA20171005 05-Oct-2017 14:25:40 846 3657.0000 XLON 84402844000072283-E0X95G0X6C4g20171005 05-Oct-2017 14:26:28 140 3656.5000 XLON 84402844000072472-E0X95G0X6CqJ20171005 05-Oct-2017 14:26:28 84 3656.5000 XLON 84402844000072472-E0X95G0X6CqF20171005 05-Oct-2017 14:26:28 188 3657.0000 XLON 84202842000072382-E0X95G0X6CnH20171005 05-Oct-2017 14:29:04 82 3657.0000 XLON 84202842000072956-E0X95G0X6Fbr20171005 05-Oct-2017 14:29:04 372 3657.0000 XLON 84202842000072956-E0X95G0X6Fbt20171005 05-Oct-2017 14:29:04 117 3657.0000 XLON 84202842000072956-E0X95G0X6Fbv20171005 05-Oct-2017 14:29:07 175 3656.5000 XLON 84402844000072798-E0X95G0X6FkP20171005 05-Oct-2017 14:29:07 601 3656.5000 XLON 84402844000072798-E0X95G0X6FkX20171005 05-Oct-2017 14:29:15 332 3656.0000 XLON 84202842000072849-E0X95G0X6FsZ20171005 05-Oct-2017 14:30:22 352 3659.5000 XLON 84402844000073459-E0X95G0X6HyV20171005 05-Oct-2017 14:30:22 209 3659.5000 XLON 84402844000073459-E0X95G0X6HyP20171005 05-Oct-2017 14:30:53 189 3660.5000 XLON 84202842000073510-E0X95G0X6JAs20171005 05-Oct-2017 14:31:52 189 3660.5000 XLON 84202842000073643-E0X95G0X6L1J20171005 05-Oct-2017 14:32:13 189 3664.0000 XLON 84202842000073926-E0X95G0X6MCD20171005 05-Oct-2017 14:33:30 259 3664.5000 XLON 84202842000074434-E0X95G0X6PUh20171005 05-Oct-2017 14:33:53 175 3664.5000 XLON 84402844000074687-E0X95G0X6QdS20171005 05-Oct-2017 14:34:09 253 3664.5000 XLON 84402844000074765-E0X95G0X6RIc20171005 05-Oct-2017 14:34:30 109 3665.5000 XLON 84202842000074775-E0X95G0X6S1W20171005 05-Oct-2017 14:34:30 140 3665.5000 XLON 84202842000074775-E0X95G0X6S1U20171005 05-Oct-2017 14:34:53 74 3668.5000 XLON 84402844000074999-E0X95G0X6SqM20171005 05-Oct-2017 14:34:53 175 3668.5000 XLON 84402844000074999-E0X95G0X6SqK20171005 05-Oct-2017 14:35:14 88 3667.5000 XLON 84402844000075158-E0X95G0X6TYA20171005 05-Oct-2017 14:35:22 24 3665.5000 XLON 84402844000075195-E0X95G0X6Tpo20171005 05-Oct-2017 14:35:22 333 3665.5000 XLON 84402844000075195-E0X95G0X6Tpq20171005 05-Oct-2017 14:35:53 118 3669.0000 XLON 84202842000075282-E0X95G0X6Ulv20171005 05-Oct-2017 14:35:53 78 3669.0000 XLON 84202842000075282-E0X95G0X6Ult20171005 05-Oct-2017 14:35:53 3 3669.0000 XLON 84202842000075282-E0X95G0X6Ulr20171005 05-Oct-2017 14:36:11 15 3668.0000 XLON 84402844000075462-E0X95G0X6VAa20171005 05-Oct-2017 14:36:11 88 3668.0000 XLON 84402844000075462-E0X95G0X6VAc20171005 05-Oct-2017 14:36:19 250 3668.0000 XLON 84202842000075417-E0X95G0X6VHB20171005 05-Oct-2017 14:36:46 188 3667.5000 XLON 84402844000075616-E0X95G0X6WJX20171005 05-Oct-2017 14:36:58 175 3669.5000 XLON 84402844000075673-E0X95G0X6Wg020171005 05-Oct-2017 14:36:58 5 3669.5000 XLON 84402844000075673-E0X95G0X6Wfy20171005 05-Oct-2017 14:37:13 13 3668.5000 XLON 84402844000075729-E0X95G0X6X3D20171005 05-Oct-2017 14:37:14 88 3668.5000 XLON 84202842000075652-E0X95G0X6X3Q20171005 05-Oct-2017 14:37:22 69 3669.0000 XLON 84202842000075700-E0X95G0X6XDK20171005 05-Oct-2017 14:37:22 49 3669.0000 XLON 84202842000075700-E0X95G0X6XDD20171005 05-Oct-2017 14:37:22 139 3669.0000 XLON 84202842000075700-E0X95G0X6XDB20171005 05-Oct-2017 14:37:44 332 3669.5000 XLON 84202842000075770-E0X95G0X6Xkt20171005 05-Oct-2017 14:37:50 306 3668.5000 XLON 84402844000075843-E0X95G0X6Y5J20171005 05-Oct-2017 14:38:39 117 3667.0000 XLON 84402844000076080-E0X95G0X6ZAm20171005 05-Oct-2017 14:38:39 166 3667.0000 XLON 84402844000076080-E0X95G0X6ZAk20171005 05-Oct-2017 14:38:41 191 3666.5000 XLON 84402844000075971-E0X95G0X6ZDP20171005 05-Oct-2017 14:38:44 283 3666.0000 XLON 84202842000075961-E0X95G0X6ZIb20171005 05-Oct-2017 14:39:56 100 3669.0000 XLON 84202842000076397-E0X95G0X6b3o20171005 05-Oct-2017 14:39:56 151 3669.0000 XLON 84202842000076397-E0X95G0X6b3q20171005 05-Oct-2017 14:40:05 100 3669.0000 XLON 84402844000076602-E0X95G0X6bE720171005 05-Oct-2017 14:40:13 260 3668.5000 XLON 84202842000076497-E0X95G0X6bPx20171005 05-Oct-2017 14:40:13 15 3668.5000 XLON 84202842000076497-E0X95G0X6bPu20171005 05-Oct-2017 14:40:28 256 3668.0000 XLON 84202842000076442-E0X95G0X6beJ20171005 05-Oct-2017 14:40:34 307 3667.5000 XLON 84402844000076603-E0X95G0X6bqI20171005 05-Oct-2017 14:41:24 88 3669.5000 XLON 84202842000076871-E0X95G0X6dOv20171005 05-Oct-2017 14:41:24 57 3669.0000 XLON 84402844000077010-E0X95G0X6dQS20171005 05-Oct-2017 14:41:24 320 3669.0000 XLON 84402844000077010-E0X95G0X6dQQ20171005 05-Oct-2017 14:42:03 145 3671.0000 XLON 84402844000077351-E0X95G0X6fma20171005 05-Oct-2017 14:42:03 106 3671.0000 XLON 84402844000077351-E0X95G0X6fmY20171005 05-Oct-2017 14:42:24 175 3671.0000 XLON 84202842000077366-E0X95G0X6gVY20171005 05-Oct-2017 14:42:24 100 3671.0000 XLON 84202842000077366-E0X95G0X6gVW20171005 05-Oct-2017 14:42:30 58 3670.5000 XLON 84402844000077542-E0X95G0X6goM20171005 05-Oct-2017 14:42:30 131 3670.5000 XLON 84402844000077542-E0X95G0X6goH20171005 05-Oct-2017 14:43:07 175 3670.5000 XLON 84402844000077814-E0X95G0X6iIG20171005 05-Oct-2017 14:43:07 84 3670.5000 XLON 84402844000077814-E0X95G0X6iII20171005 05-Oct-2017 14:43:29 185 3670.5000 XLON 84402844000077937-E0X95G0X6jEC20171005 05-Oct-2017 14:43:33 252 3669.5000 XLON 84202842000077805-E0X95G0X6jQO20171005 05-Oct-2017 14:44:03 133 3671.0000 XLON 84402844000078138-E0X95G0X6kyL20171005 05-Oct-2017 14:44:03 173 3671.0000 XLON 84402844000078138-E0X95G0X6kyJ20171005 05-Oct-2017 14:44:29 249 3672.5000 XLON 84202842000078131-E0X95G0X6lqu20171005 05-Oct-2017 14:44:48 73 3676.5000 XLON 84402844000078397-E0X95G0X6mip20171005 05-Oct-2017 14:44:51 179 3676.0000 XLON 84202842000078276-E0X95G0X6mr720171005 05-Oct-2017 14:45:09 251 3677.0000 XLON 84402844000078516-E0X95G0X6nTq20171005 05-Oct-2017 14:45:30 253 3678.5000 XLON 84202842000078535-E0X95G0X6o9A20171005 05-Oct-2017 14:45:51 130 3678.0000 XLON 84202842000078622-E0X95G0X6oed20171005 05-Oct-2017 14:45:51 122 3678.0000 XLON 84202842000078622-E0X95G0X6oea20171005 05-Oct-2017 14:46:13 175 3679.0000 XLON 84402844000078895-E0X95G0X6pMT20171005 05-Oct-2017 14:46:13 77 3679.0000 XLON 84402844000078895-E0X95G0X6pMV20171005 05-Oct-2017 14:46:34 72 3678.5000 XLON 84402844000079052-E0X95G0X6qEj20171005 05-Oct-2017 14:46:34 11 3678.5000 XLON 84402844000079052-E0X95G0X6qEy20171005 05-Oct-2017 14:46:34 61 3678.5000 XLON 84402844000079052-E0X95G0X6qF020171005 05-Oct-2017 14:46:34 72 3678.5000 XLON 84402844000079052-E0X95G0X6qFZ20171005 05-Oct-2017 14:46:35 38 3678.5000 XLON 84402844000079052-E0X95G0X6qFh20171005 05-Oct-2017 14:46:57 252 3678.5000 XLON 84402844000079165-E0X95G0X6qt520171005 05-Oct-2017 14:47:15 253 3679.0000 XLON 84202842000079148-E0X95G0X6rc320171005 05-Oct-2017 14:47:36 175 3679.0000 XLON 84402844000079423-E0X95G0X6sZD20171005 05-Oct-2017 14:47:36 60 3679.0000 XLON 84402844000079423-E0X95G0X6sZF20171005 05-Oct-2017 14:47:36 20 3679.0000 XLON 84402844000079423-E0X95G0X6sZB20171005 05-Oct-2017 14:47:57 253 3680.0000 XLON 84402844000079529-E0X95G0X6tMm20171005 05-Oct-2017 14:48:19 253 3678.5000 XLON 84402844000079712-E0X95G0X6u0i20171005 05-Oct-2017 14:49:04 254 3679.5000 XLON 84202842000079828-E0X95G0X6v6b20171005 05-Oct-2017 14:49:04 181 3679.5000 XLON 84402844000079965-E0X95G0X6v6f20171005 05-Oct-2017 14:49:15 176 3679.5000 XLON 84202842000079873-E0X95G0X6vUv20171005 05-Oct-2017 14:49:15 66 3679.5000 XLON 84202842000079873-E0X95G0X6vUx20171005 05-Oct-2017 14:49:15 88 3679.5000 XLON 84202842000079873-E0X95G0X6vUt20171005 05-Oct-2017 14:49:45 200 3679.0000 XLON 84402844000080167-E0X95G0X6whN20171005 05-Oct-2017 14:49:58 319 3680.0000 XLON 84202842000080087-E0X95G0X6x4w20171005 05-Oct-2017 14:50:25 120 3679.5000 XLON 84202842000080220-E0X95G0X6xZb20171005 05-Oct-2017 14:50:25 233 3679.5000 XLON 84202842000080220-E0X95G0X6xZd20171005 05-Oct-2017 14:50:48 181 3682.5000 XLON 84202842000080389-E0X95G0X6yVc20171005 05-Oct-2017 14:51:04 303 3682.0000 XLON 84202842000080388-E0X95G0X6z5p20171005 05-Oct-2017 14:51:24 3 3681.0000 XLON 84202842000080605-E0X95G0X6zc920171005 05-Oct-2017 14:51:24 983 3681.0000 XLON 84202842000080605-E0X95G0X6zcR20171005 05-Oct-2017 14:51:24 70 3681.0000 XLON 84202842000080605-E0X95G0X6zcB20171005 05-Oct-2017 14:51:24 185 3680.5000 XLON 84202842000080606-E0X95G0X6zev20171005 05-Oct-2017 14:51:24 182 3680.5000 XLON 84202842000080606-E0X95G0X6zet20171005 05-Oct-2017 14:51:24 522 3680.5000 XLON 84202842000080606-E0X95G0X6zf220171005 05-Oct-2017 14:51:24 167 3680.5000 XLON 84202842000080606-E0X95G0X6zez20171005 05-Oct-2017 14:53:34 726 3680.0000 XLON 84202842000081119-E0X95G0X741W20171005 05-Oct-2017 14:53:36 177 3680.0000 XLON 84202842000081119-E0X95G0X743H20171005 05-Oct-2017 14:53:45 485 3679.0000 XLON 84402844000081257-E0X95G0X74Md20171005 05-Oct-2017 14:53:45 79 3679.0000 XLON 84202842000081278-E0X95G0X74Mh20171005 05-Oct-2017 14:53:45 615 3679.0000 XLON 84202842000081278-E0X95G0X74Mf20171005 05-Oct-2017 14:55:09 404 3678.5000 XLON 84202842000081659-E0X95G0X76qt20171005 05-Oct-2017 14:55:09 263 3678.5000 XLON 84202842000081660-E0X95G0X76qv20171005 05-Oct-2017 14:55:09 35 3678.5000 XLON 84202842000081659-E0X95G0X76qi20171005 05-Oct-2017 14:56:41 555 3678.5000 XLON 84402844000082331-E0X95G0X79mf20171005 05-Oct-2017 14:56:41 337 3678.5000 XLON 84402844000082365-E0X95G0X79mh20171005 05-Oct-2017 14:56:41 108 3678.5000 XLON 84402844000082331-E0X95G0X79md20171005 05-Oct-2017 14:57:32 500 3675.5000 XLON 84202842000082449-E0X95G0X7BFi20171005 05-Oct-2017 14:59:30 730 3677.5000 XLON 84402844000083284-E0X95G0X7EE520171005 05-Oct-2017 14:59:31 160 3676.5000 XLON 84402844000083038-E0X95G0X7EIU20171005 05-Oct-2017 14:59:31 352 3676.5000 XLON 84202842000082881-E0X95G0X7EIW20171005 05-Oct-2017 14:59:31 173 3677.0000 XLON 84202842000082880-E0X95G0X7EHx20171005 05-Oct-2017 14:59:31 270 3676.5000 XLON 84402844000083038-E0X95G0X7EIS20171005 05-Oct-2017 14:59:31 525 3677.0000 XLON 84402844000083039-E0X95G0X7EHz20171005 05-Oct-2017 15:00:18 488 3678.0000 XLON 84202842000083255-E0X95G0X7G6y20171005 05-Oct-2017 15:00:18 113 3678.0000 XLON 84202842000083255-E0X95G0X7G6w20171005 05-Oct-2017 15:00:38 73 3677.0000 XLON 84402844000083368-E0X95G0X7GiL20171005 05-Oct-2017 15:00:38 250 3677.0000 XLON 84402844000083368-E0X95G0X7GiJ20171005 05-Oct-2017 15:01:58 768 3675.0000 XLON 84402844000083972-E0X95G0X7ImM20171005 05-Oct-2017 15:01:58 256 3674.5000 XLON 84202842000083831-E0X95G0X7IoH20171005 05-Oct-2017 15:04:35 167 3673.0000 XLON 84402844000084652-E0X95G0X7NPt20171005 05-Oct-2017 15:04:35 327 3673.0000 XLON 84402844000084652-E0X95G0X7NPv20171005 05-Oct-2017 15:05:14 216 3671.0000 XLON 84402844000084982-E0X95G0X7OKt20171005 05-Oct-2017 15:05:14 668 3671.0000 XLON 84202842000084826-E0X95G0X7OKr20171005 05-Oct-2017 15:05:14 318 3671.5000 XLON 84202842000084775-E0X95G0X7OJq20171005 05-Oct-2017 15:05:14 196 3671.5000 XLON 84402844000084923-E0X95G0X7OJo20171005 05-Oct-2017 15:07:30 189 3672.0000 XLON 84402844000085941-E0X95G0X7SDk20171005 05-Oct-2017 15:07:58 356 3671.5000 XLON 84202842000085913-E0X95G0X7SsC20171005 05-Oct-2017 15:07:58 583 3671.5000 XLON 84402844000086083-E0X95G0X7SsA20171005 05-Oct-2017 15:07:58 12 3670.5000 XLON 84402844000086025-E0X95G0X7SuK20171005 05-Oct-2017 15:07:58 174 3671.0000 XLON 84202842000085856-E0X95G0X7Su020171005 05-Oct-2017 15:09:20 339 3671.5000 XLON 84202842000086301-E0X95G0X7V1V20171005 05-Oct-2017 15:09:20 176 3671.5000 XLON 84202842000086302-E0X95G0X7V1X20171005 05-Oct-2017 15:09:51 211 3668.0000 XLON 84202842000086542-E0X95G0X7VhU20171005 05-Oct-2017 15:09:51 417 3668.0000 XLON 84202842000086542-E0X95G0X7VhS20171005 05-Oct-2017 15:11:08 338 3668.0000 XLON 84402844000087030-E0X95G0X7Xw520171005 05-Oct-2017 15:11:56 250 3670.5000 XLON 84402844000087367-E0X95G0X7Z8S20171005 05-Oct-2017 15:11:56 372 3670.5000 XLON 84402844000087365-E0X95G0X7Z7o20171005 05-Oct-2017 15:12:06 48 3671.0000 XLON 84202842000087277-E0X95G0X7ZQB20171005 05-Oct-2017 15:12:06 127 3671.0000 XLON 84202842000087277-E0X95G0X7ZQD20171005 05-Oct-2017 15:12:23 271 3671.0000 XLON 84402844000087511-E0X95G0X7ZzW20171005 05-Oct-2017 15:12:23 203 3671.0000 XLON 84402844000087511-E0X95G0X7ZzT20171005 05-Oct-2017 15:12:40 265 3670.5000 XLON 84402844000087367-E0X95G0X7ain20171005 05-Oct-2017 15:14:05 877 3672.0000 XLON 84202842000087944-E0X95G0X7d4z20171005 05-Oct-2017 15:14:05 89 3672.0000 XLON 84202842000087944-E0X95G0X7d4x20171005 05-Oct-2017 15:14:52 420 3673.0000 XLON 84202842000088101-E0X95G0X7e7M20171005 05-Oct-2017 15:14:52 60 3673.0000 XLON 84202842000088101-E0X95G0X7e7K20171005 05-Oct-2017 15:15:42 110 3670.5000 XLON 84202842000088513-E0X95G0X7fEW20171005 05-Oct-2017 15:15:42 138 3670.5000 XLON 84202842000088513-E0X95G0X7fEZ20171005 05-Oct-2017 15:16:24 445 3671.5000 XLON 84202842000088829-E0X95G0X7gfp20171005 05-Oct-2017 15:17:54 189 3670.5000 XLON 84202842000088855-E0X95G0X7iwc20171005 05-Oct-2017 15:18:04 43 3672.5000 XLON 84402844000089486-E0X95G0X7jQW20171005 05-Oct-2017 15:18:14 202 3672.5000 XLON 84202842000089409-E0X95G0X7jgJ20171005 05-Oct-2017 15:18:14 332 3672.5000 XLON 84202842000089409-E0X95G0X7jgR20171005 05-Oct-2017 15:18:14 117 3672.5000 XLON 84202842000089409-E0X95G0X7jgW20171005 05-Oct-2017 15:18:41 606 3671.5000 XLON 84202842000089625-E0X95G0X7ksr20171005 05-Oct-2017 15:19:04 782 3670.5000 XLON 84402844000089892-E0X95G0X7lOp20171005 05-Oct-2017 15:20:08 152 3669.5000 XLON 84402844000090163-E0X95G0X7nFQ20171005 05-Oct-2017 15:20:36 362 3672.0000 XLON 84202842000090360-E0X95G0X7o3U20171005 05-Oct-2017 15:20:36 236 3672.0000 XLON 84202842000090360-E0X95G0X7o3Y20171005 05-Oct-2017 15:21:18 181 3673.5000 XLON 84202842000090626-E0X95G0X7p6M20171005 05-Oct-2017 15:22:51 100 3672.0000 XLON 84402844000091277-E0X95G0X7rGE20171005 05-Oct-2017 15:22:57 294 3671.5000 XLON 84202842000091158-E0X95G0X7rRN20171005 05-Oct-2017 15:23:20 368 3670.5000 XLON 84402844000091279-E0X95G0X7s0s20171005 05-Oct-2017 15:23:59 278 3672.0000 XLON 84402844000091627-E0X95G0X7tAz20171005 05-Oct-2017 15:24:26 234 3672.5000 XLON 84402844000091819-E0X95G0X7tpA20171005 05-Oct-2017 15:24:43 175 3671.5000 XLON 84202842000091796-E0X95G0X7uFY20171005 05-Oct-2017 15:24:43 86 3671.5000 XLON 84202842000091796-E0X95G0X7uFa20171005 05-Oct-2017 15:24:44 332 3670.0000 XLON 84202842000091797-E0X95G0X7uHw20171005 05-Oct-2017 15:24:44 284 3670.5000 XLON 84402844000091907-E0X95G0X7uHW20171005 05-Oct-2017 15:26:06 312 3675.0000 XLON 84402844000092490-E0X95G0X7xMF20171005 05-Oct-2017 15:26:21 53 3673.0000 XLON 84202842000092465-E0X95G0X7y2T20171005 05-Oct-2017 15:26:21 465 3673.0000 XLON 84202842000092465-E0X95G0X7y2o20171005 05-Oct-2017 15:26:21 518 3673.5000 XLON 84402844000092592-E0X95G0X7y1b20171005 05-Oct-2017 15:27:58 250 3674.0000 XLON 84402844000093124-E0X95G0X80dj20171005 05-Oct-2017 15:27:58 9 3674.0000 XLON 84402844000093124-E0X95G0X80dl20171005 05-Oct-2017 15:28:24 50 3676.5000 XLON 84402844000093290-E0X95G0X81Q320171005 05-Oct-2017 15:28:24 191 3676.5000 XLON 84402844000093290-E0X95G0X81Q920171005 05-Oct-2017 15:28:55 202 3678.0000 XLON 84202842000093363-E0X95G0X82Zn20171005 05-Oct-2017 15:28:55 100 3678.0000 XLON 84202842000093363-E0X95G0X82Zl20171005 05-Oct-2017 15:28:55 27 3678.0000 XLON 84202842000093363-E0X95G0X82Zj20171005 05-Oct-2017 15:28:55 61 3678.0000 XLON 84202842000093363-E0X95G0X82Zp20171005 05-Oct-2017 15:29:20 100 3678.5000 XLON 84202842000093531-E0X95G0X83Ly20171005 05-Oct-2017 15:29:20 11 3678.5000 XLON 84202842000093531-E0X95G0X83Lw20171005 05-Oct-2017 15:29:30 64 3677.5000 XLON 84402844000093704-E0X95G0X83fR20171005 05-Oct-2017 15:29:30 247 3677.5000 XLON 84402844000093704-E0X95G0X83fP20171005 05-Oct-2017 15:29:56 189 3676.5000 XLON 84202842000093577-E0X95G0X84Wr20171005 05-Oct-2017 15:29:56 144 3676.5000 XLON 84202842000093577-E0X95G0X84Ww20171005 05-Oct-2017 15:30:27 173 3676.0000 XLON 84202842000094052-E0X95G0X85T020171005 05-Oct-2017 15:30:27 37 3676.0000 XLON 84202842000094052-E0X95G0X85Sy20171005 05-Oct-2017 15:30:31 234 3675.5000 XLON 84402844000094152-E0X95G0X85Y620171005 05-Oct-2017 15:30:31 68 3676.0000 XLON 84202842000094052-E0X95G0X85XT20171005 05-Oct-2017 15:30:31 3 3676.0000 XLON 84202842000094052-E0X95G0X85XP20171005 05-Oct-2017 15:30:33 257 3675.0000 XLON 84202842000094053-E0X95G0X85bQ20171005 05-Oct-2017 15:31:18 100 3672.0000 XLON 84402844000094472-E0X95G0X86hH20171005 05-Oct-2017 15:31:31 71 3673.0000 XLON 84402844000094521-E0X95G0X871F20171005 05-Oct-2017 15:31:31 523 3673.0000 XLON 84402844000094521-E0X95G0X871H20171005 05-Oct-2017 15:32:09 694 3674.0000 XLON 84402844000094670-E0X95G0X87iB20171005 05-Oct-2017 15:33:00 350 3673.0000 XLON 84402844000094573-E0X95G0X894g20171005 05-Oct-2017 15:33:33 166 3673.0000 XLON 84402844000094573-E0X95G0X89bk20171005 05-Oct-2017 15:33:33 124 3673.0000 XLON 84402844000094573-E0X95G0X89cK20171005 05-Oct-2017 15:34:00 24 3673.0000 XLON 84402844000094573-E0X95G0X8A2A20171005 05-Oct-2017 15:34:10 18 3673.0000 XLON 84402844000094573-E0X95G0X8AFq20171005 05-Oct-2017 15:34:11 164 3672.5000 XLON 84402844000094956-E0X95G0X8AK520171005 05-Oct-2017 15:34:11 351 3672.5000 XLON 84402844000094956-E0X95G0X8AK820171005 05-Oct-2017 15:34:15 150 3672.0000 XLON 84202842000094884-E0X95G0X8ASD20171005 05-Oct-2017 15:34:15 190 3672.0000 XLON 84202842000094884-E0X95G0X8ASF20171005 05-Oct-2017 15:34:15 293 3672.0000 XLON 84202842000094884-E0X95G0X8ASI20171005 05-Oct-2017 15:34:58 402 3670.0000 XLON 84402844000095537-E0X95G0X8BO120171005 05-Oct-2017 15:34:58 319 3670.0000 XLON 84402844000095537-E0X95G0X8BO320171005 05-Oct-2017 15:36:17 722 3670.0000 XLON 84402844000095930-E0X95G0X8D2j20171005 05-Oct-2017 15:37:23 682 3669.5000 XLON 84402844000096417-E0X95G0X8E1620171005 05-Oct-2017 15:37:23 38 3669.5000 XLON 84402844000096417-E0X95G0X8E1320171005 05-Oct-2017 15:38:11 833 3669.5000 XLON 84202842000097019-E0X95G0X8F0N20171005 05-Oct-2017 15:39:50 100 3670.0000 XLON 84202842000097711-E0X95G0X8HC120171005 05-Oct-2017 15:39:50 175 3670.0000 XLON 84202842000097711-E0X95G0X8HC320171005 05-Oct-2017 15:39:50 253 3670.0000 XLON 84202842000097711-E0X95G0X8HC520171005 05-Oct-2017 15:40:05 198 3670.0000 XLON 84402844000097833-E0X95G0X8HeL20171005 05-Oct-2017 15:40:05 152 3670.0000 XLON 84402844000097833-E0X95G0X8HeO20171005 05-Oct-2017 15:40:31 245 3669.5000 XLON 84202842000097658-E0X95G0X8IC220171005 05-Oct-2017 15:40:31 555 3669.5000 XLON 84202842000097551-E0X95G0X8IBy20171005 05-Oct-2017 15:42:08 173 3669.0000 XLON 84402844000098359-E0X95G0X8JwQ20171005 05-Oct-2017 15:42:27 354 3668.5000 XLON 84402844000098251-E0X95G0X8KK220171005 05-Oct-2017 15:42:27 201 3668.5000 XLON 84402844000098251-E0X95G0X8KJy20171005 05-Oct-2017 15:43:31 175 3668.5000 XLON 84402844000099027-E0X95G0X8LHl20171005 05-Oct-2017 15:43:39 688 3668.0000 XLON 84402844000098360-E0X95G0X8LPW20171005 05-Oct-2017 15:44:00 3 3667.5000 XLON 84402844000098677-E0X95G0X8Lf720171005 05-Oct-2017 15:44:00 195 3667.5000 XLON 84402844000098677-E0X95G0X8Leg20171005 05-Oct-2017 15:44:17 3 3667.5000 XLON 84402844000098677-E0X95G0X8Lp820171005 05-Oct-2017 15:44:22 341 3667.5000 XLON 84402844000098677-E0X95G0X8Lrv20171005 05-Oct-2017 15:44:22 106 3667.5000 XLON 84402844000098677-E0X95G0X8Lrx20171005 05-Oct-2017 15:46:04 574 3670.5000 XLON 84202842000099905-E0X95G0X8Nna20171005 05-Oct-2017 15:46:04 124 3670.5000 XLON 84202842000099905-E0X95G0X8NnX20171005 05-Oct-2017 15:46:27 694 3670.5000 XLON 84202842000100048-E0X95G0X8ONY20171005 05-Oct-2017 15:47:19 830 3670.0000 XLON 84402844000099913-E0X95G0X8PMt20171005 05-Oct-2017 15:47:21 8 3670.0000 XLON 84402844000099913-E0X95G0X8POw20171005 05-Oct-2017 15:47:27 558 3669.5000 XLON 84202842000099906-E0X95G0X8Per20171005 05-Oct-2017 15:48:14 381 3667.0000 XLON 84402844000100673-E0X95G0X8Qv520171005 05-Oct-2017 15:48:21 41 3667.0000 XLON 84402844000100673-E0X95G0X8R3Y20171005 05-Oct-2017 15:48:22 422 3667.0000 XLON 84402844000100673-E0X95G0X8R3a20171005 05-Oct-2017 15:49:22 112 3666.5000 XLON 84202842000100877-E0X95G0X8SYz20171005 05-Oct-2017 15:49:22 250 3666.5000 XLON 84202842000100877-E0X95G0X8SYx20171005 05-Oct-2017 15:51:56 2 3668.5000 XLON 84402844000102001-E0X95G0X8VNc20171005 05-Oct-2017 15:51:56 785 3668.5000 XLON 84402844000102001-E0X95G0X8VNt20171005 05-Oct-2017 15:51:56 124 3668.5000 XLON 84402844000102001-E0X95G0X8VNr20171005 05-Oct-2017 15:51:56 136 3668.5000 XLON 84402844000102001-E0X95G0X8VNp20171005 05-Oct-2017 15:52:04 3 3668.0000 XLON 84402844000101955-E0X95G0X8VVF20171005 05-Oct-2017 15:52:28 165 3668.0000 XLON 84402844000101955-E0X95G0X8Vrr20171005 05-Oct-2017 15:53:18 251 3669.0000 XLON 84402844000102488-E0X95G0X8WhX20171005 05-Oct-2017 15:53:32 5 3668.5000 XLON 84202842000102335-E0X95G0X8Wqw20171005 05-Oct-2017 15:53:32 250 3668.5000 XLON 84202842000102335-E0X95G0X8Wqt20171005 05-Oct-2017 15:54:39 100 3667.5000 XLON 84402844000102970-E0X95G0X8Xzd20171005 05-Oct-2017 15:54:39 175 3667.5000 XLON 84402844000102970-E0X95G0X8Xzb20171005 05-Oct-2017 15:54:50 100 3667.5000 XLON 84402844000103037-E0X95G0X8Y7T20171005 05-Oct-2017 15:54:50 175 3667.5000 XLON 84402844000103037-E0X95G0X8Y7V20171005 05-Oct-2017 15:55:06 614 3667.0000 XLON 84202842000102910-E0X95G0X8YPf20171005 05-Oct-2017 15:55:06 182 3667.0000 XLON 84402844000102821-E0X95G0X8YPd20171005 05-Oct-2017 15:55:07 694 3666.5000 XLON 84402844000102971-E0X95G0X8YRR20171005 05-Oct-2017 15:57:09 67 3666.0000 XLON 84202842000103962-E0X95G0X8b2920171005 05-Oct-2017 15:57:09 88 3666.0000 XLON 84202842000103962-E0X95G0X8b2720171005 05-Oct-2017 15:57:09 276 3666.0000 XLON 84202842000103962-E0X95G0X8b2520171005 05-Oct-2017 15:57:09 69 3666.0000 XLON 84202842000103962-E0X95G0X8b2320171005 05-Oct-2017 15:57:09 100 3666.0000 XLON 84202842000103962-E0X95G0X8b2B20171005 05-Oct-2017 15:57:30 179 3666.0000 XLON 84402844000104195-E0X95G0X8bQI20171005 05-Oct-2017 15:57:39 332 3665.5000 XLON 84402844000103913-E0X95G0X8bbj20171005 05-Oct-2017 15:57:39 300 3665.5000 XLON 84402844000103913-E0X95G0X8bbm20171005 05-Oct-2017 15:57:39 62 3665.5000 XLON 84402844000103913-E0X95G0X8bbo20171005 05-Oct-2017 15:58:07 160 3665.0000 XLON 84402844000104035-E0X95G0X8cMN20171005 05-Oct-2017 15:58:07 534 3665.0000 XLON 84402844000104035-E0X95G0X8cMP20171005 05-Oct-2017 15:58:26 281 3664.0000 XLON 84402844000104432-E0X95G0X8ckz20171005 05-Oct-2017 15:58:26 701 3664.0000 XLON 84402844000104432-E0X95G0X8cl120171005 05-Oct-2017 15:58:57 589 3662.5000 XLON 84402844000104759-E0X95G0X8dNU20171005 05-Oct-2017 16:01:05 52 3665.0000 XLON 84402844000105505-E0X95G0X8gdP20171005 05-Oct-2017 16:01:05 489 3665.0000 XLON 84402844000105505-E0X95G0X8gdR20171005 05-Oct-2017 16:01:49 446 3665.5000 XLON 84202842000105847-E0X95G0X8hgy20171005 05-Oct-2017 16:01:49 226 3665.5000 XLON 84202842000105847-E0X95G0X8hh020171005 05-Oct-2017 16:03:53 3 3665.5000 XLON 84202842000106756-E0X95G0X8kI420171005 05-Oct-2017 16:03:59 649 3665.0000 XLON 84202842000106663-E0X95G0X8kZD20171005 05-Oct-2017 16:04:01 114 3665.0000 XLON 84202842000106663-E0X95G0X8kbx20171005 05-Oct-2017 16:04:29 373 3665.5000 XLON 84402844000107085-E0X95G0X8lJ420171005 05-Oct-2017 16:04:46 652 3666.0000 XLON 84202842000107087-E0X95G0X8lqd20171005 05-Oct-2017 16:04:46 706 3666.5000 XLON 84202842000107143-E0X95G0X8loC20171005 05-Oct-2017 16:06:36 189 3666.5000 XLON 84202842000107898-E0X95G0X8nzn20171005 05-Oct-2017 16:07:18 217 3666.0000 XLON 84202842000107943-E0X95G0X8ooa20171005 05-Oct-2017 16:08:10 175 3665.5000 XLON 84202842000108641-E0X95G0X8q5p20171005 05-Oct-2017 16:08:21 623 3665.5000 XLON 84202842000108699-E0X95G0X8qKR20171005 05-Oct-2017 16:08:21 694 3665.5000 XLON 84402844000108818-E0X95G0X8qKN20171005 05-Oct-2017 16:08:58 694 3665.5000 XLON 84202842000109053-E0X95G0X8rI720171005 05-Oct-2017 16:09:53 667 3664.5000 XLON 84402844000109551-E0X95G0X8sRc20171005 05-Oct-2017 16:11:44 72 3666.5000 XLON 84202842000110478-E0X95G0X8v0Y20171005 05-Oct-2017 16:11:44 20 3666.5000 XLON 84202842000110478-E0X95G0X8v0W20171005 05-Oct-2017 16:11:44 88 3666.5000 XLON 84202842000110478-E0X95G0X8v0U20171005 05-Oct-2017 16:12:06 175 3667.0000 XLON 84202842000110693-E0X95G0X8vUF20171005 05-Oct-2017 16:12:06 100 3667.0000 XLON 84202842000110693-E0X95G0X8vUD20171005 05-Oct-2017 16:12:06 150 3667.0000 XLON 84202842000110693-E0X95G0X8vU920171005 05-Oct-2017 16:12:06 120 3667.0000 XLON 84202842000110693-E0X95G0X8vUB20171005 05-Oct-2017 16:12:23 180 3667.0000 XLON 84402844000110820-E0X95G0X8vqM20171005 05-Oct-2017 16:12:32 14 3667.0000 XLON 84402844000110820-E0X95G0X8w1V20171005 05-Oct-2017 16:13:23 226 3669.0000 XLON 84202842000111774-E0X95G0X8wwb20171005 05-Oct-2017 16:13:23 223 3669.0000 XLON 84202842000111751-E0X95G0X8wwf20171005 05-Oct-2017 16:13:36 63 3669.5000 XLON 84202842000111995-E0X95G0X8x7B20171005 05-Oct-2017 16:13:36 157 3669.5000 XLON 84202842000111995-E0X95G0X8x7D20171005 05-Oct-2017 16:13:56 295 3668.5000 XLON 84402844000112188-E0X95G0X8xSB20171005 05-Oct-2017 16:13:56 168 3668.5000 XLON 84202842000112250-E0X95G0X8xSH20171005 05-Oct-2017 16:13:56 364 3668.5000 XLON 84202842000112238-E0X95G0X8xSF20171005 05-Oct-2017 16:14:55 291 3670.0000 XLON 84202842000113196-E0X95G0X8yro20171005 05-Oct-2017 16:14:55 82 3670.0000 XLON 84202842000113168-E0X95G0X8yrm20171005 05-Oct-2017 16:14:55 250 3670.0000 XLON 84202842000113168-E0X95G0X8yrj20171005 05-Oct-2017 16:15:44 221 3670.5000 XLON 84202842000113732-E0X95G0X8zxI20171005 05-Oct-2017 16:16:06 98 3670.0000 XLON 84402844000113899-E0X95G0X90Xf20171005 05-Oct-2017 16:16:06 142 3670.0000 XLON 84402844000113899-E0X95G0X90Xh20171005 05-Oct-2017 16:16:06 34 3670.0000 XLON 84402844000113899-E0X95G0X90Xj20171005 05-Oct-2017 16:16:16 140 3670.0000 XLON 84202842000113970-E0X95G0X90qA20171005 05-Oct-2017 16:16:16 122 3670.0000 XLON 84202842000113970-E0X95G0X90qC20171005 05-Oct-2017 16:16:20 72 3669.5000 XLON 84402844000113977-E0X95G0X90uF20171005 05-Oct-2017 16:16:20 101 3669.5000 XLON 84402844000113977-E0X95G0X90uB20171005 05-Oct-2017 16:16:27 14 3669.5000 XLON 84402844000113977-E0X95G0X90yj20171005 05-Oct-2017 16:16:36 75 3669.5000 XLON 84402844000113977-E0X95G0X91LX20171005 05-Oct-2017 16:16:57 48 3670.0000 XLON 84202842000114377-E0X95G0X91lp20171005 05-Oct-2017 16:16:57 99 3670.0000 XLON 84202842000114377-E0X95G0X91ll20171005 05-Oct-2017 16:16:57 185 3670.0000 XLON 84202842000114377-E0X95G0X91ln20171005 05-Oct-2017 16:17:18 52 3670.0000 XLON 84202842000114559-E0X95G0X92LY20171005 05-Oct-2017 16:17:18 142 3670.0000 XLON 84202842000114559-E0X95G0X92LW20171005 05-Oct-2017 16:17:24 363 3669.5000 XLON 84202842000114368-E0X95G0X92Qc20171005 05-Oct-2017 16:18:06 224 3671.0000 XLON 84402844000114866-E0X95G0X93Ml20171005 05-Oct-2017 16:18:06 109 3671.0000 XLON 84402844000114866-E0X95G0X93Mn20171005 05-Oct-2017 16:18:23 263 3671.0000 XLON 84402844000115125-E0X95G0X93hu20171005 05-Oct-2017 16:18:42 248 3670.5000 XLON 84402844000115270-E0X95G0X944y20171005 05-Oct-2017 16:18:48 71 3669.5000 XLON 84202842000115266-E0X95G0X94At20171005 05-Oct-2017 16:18:48 78 3669.5000 XLON 84202842000115266-E0X95G0X94Av20171005 05-Oct-2017 16:18:48 121 3669.5000 XLON 84202842000115266-E0X95G0X94Ar20171005 05-Oct-2017 16:18:49 52 3669.0000 XLON 84402844000115271-E0X95G0X94Ct20171005 05-Oct-2017 16:18:49 173 3669.0000 XLON 84402844000115271-E0X95G0X94Cj20171005 05-Oct-2017 16:19:56 100 3669.0000 XLON 84202842000115771-E0X95G0X95Ws20171005 05-Oct-2017 16:19:56 83 3669.0000 XLON 84202842000115771-E0X95G0X95Wq20171005 05-Oct-2017 16:19:56 195 3669.0000 XLON 84202842000115771-E0X95G0X95Wo20171005 05-Oct-2017 16:19:56 167 3669.0000 XLON 84202842000115771-E0X95G0X95Wm20171005 05-Oct-2017 16:19:56 23 3669.0000 XLON 84202842000115771-E0X95G0X95Wu20171005 05-Oct-2017 16:20:15 175 3669.0000 XLON 84202842000115933-E0X95G0X95yL20171005 05-Oct-2017 16:20:15 100 3669.0000 XLON 84202842000115933-E0X95G0X95yJ20171005 05-Oct-2017 16:20:15 29 3669.0000 XLON 84202842000115933-E0X95G0X95yN20171005 05-Oct-2017 16:20:20 434 3668.5000 XLON 84402844000115946-E0X95G0X966D20171005 05-Oct-2017 16:21:12 363 3668.0000 XLON 84402844000116478-E0X95G0X97he20171005 05-Oct-2017 16:21:12 244 3668.5000 XLON 84402844000116506-E0X95G0X97hE20171005 05-Oct-2017 16:21:12 328 3668.0000 XLON 84202842000116457-E0X95G0X97hg20171005 05-Oct-2017 16:21:19 54 3667.5000 XLON 84202842000116517-E0X95G0X97tZ20171005 05-Oct-2017 16:21:19 358 3667.5000 XLON 84202842000116517-E0X95G0X97tu20171005 05-Oct-2017 16:22:01 141 3668.0000 XLON 84402844000116682-E0X95G0X98fd20171005 05-Oct-2017 16:22:13 131 3668.0000 XLON 84402844000116682-E0X95G0X98o920171005 05-Oct-2017 16:22:13 413 3668.0000 XLON 84402844000116682-E0X95G0X98o220171005 05-Oct-2017 16:22:14 320 3667.5000 XLON 84202842000116517-E0X95G0X98uw20171005 05-Oct-2017 16:22:18 11 3667.5000 XLON 84202842000116517-E0X95G0X991T20171005 05-Oct-2017 16:22:18 405 3667.5000 XLON 84202842000116517-E0X95G0X991Q20171005 05-Oct-2017 16:22:24 130 3667.5000 XLON 84202842000116517-E0X95G0X99Dg20171005 05-Oct-2017 16:22:34 15 3667.0000 XLON 84402844000116683-E0X95G0X99ep20171005 05-Oct-2017 16:23:30 700 3670.5000 XLON 84402844000117613-E0X95G0X9BOZ20171005 05-Oct-2017 16:23:30 133 3670.5000 XLON 84402844000117613-E0X95G0X9BOb20171005 05-Oct-2017 16:24:04 360 3671.0000 XLON 84202842000117602-E0X95G0X9CTY20171005 05-Oct-2017 16:24:04 233 3671.0000 XLON 84202842000117838-E0X95G0X9CTa20171005 05-Oct-2017 16:25:09 189 3673.0000 XLON 84402844000118418-E0X95G0X9EgC20171005 05-Oct-2017 16:25:17 186 3673.0000 XLON 84402844000118509-E0X95G0X9Eqr20171005 05-Oct-2017 16:25:52 106 3670.5000 XLON 84402844000118737-E0X95G0X9Ft720171005 05-Oct-2017 16:25:52 91 3670.5000 XLON 84402844000118737-E0X95G0X9Ft920171005 05-Oct-2017 16:26:48 50 3672.5000 XLON 84202842000119194-E0X95G0X9Hn120171005 05-Oct-2017 16:26:50 8 3672.5000 XLON 84202842000119202-E0X95G0X9Hpu20171005 05-Oct-2017 16:26:51 6 3672.5000 XLON 84202842000119202-E0X95G0X9Huw20171005 05-Oct-2017 16:26:51 6 3672.5000 XLON 84202842000119202-E0X95G0X9HvA20171005 05-Oct-2017 16:26:55 83 3673.5000 XLON 84202842000119242-E0X95G0X9I2y20171005 05-Oct-2017 16:26:55 175 3673.5000 XLON 84202842000119242-E0X95G0X9I2w20171005 05-Oct-2017 16:27:05 283 3672.5000 XLON 84202842000119265-E0X95G0X9ISQ20171005 05-Oct-2017 16:27:05 204 3672.0000 XLON 84402844000119303-E0X95G0X9IVj20171005 05-Oct-2017 16:27:50 245 3671.5000 XLON 84202842000119735-E0X95G0X9Jte20171005 05-Oct-2017 16:27:50 58 3671.5000 XLON 84402844000119765-E0X95G0X9Jtg20171005 05-Oct-2017 16:27:50 2 3671.5000 XLON 84402844000119765-E0X95G0X9Jti20171005 05-Oct-2017 16:27:55 100 3671.5000 XLON 84202842000119760-E0X95G0X9K2420171005 05-Oct-2017 16:27:56 11 3672.0000 XLON 84202842000119766-E0X95G0X9K4R20171005 05-Oct-2017 16:27:56 3 3672.0000 XLON 84202842000119766-E0X95G0X9K4T20171005 05-Oct-2017 16:27:56 26 3672.0000 XLON 84202842000119766-E0X95G0X9K4N20171005 05-Oct-2017 16:27:56 3 3672.0000 XLON 84202842000119766-E0X95G0X9K4V20171005 05-Oct-2017 16:27:56 101 3672.0000 XLON 84202842000119766-E0X95G0X9K4P20171005 05-Oct-2017 16:27:56 4 3672.0000 XLON 84202842000119766-E0X95G0X9K4L20171005 05-Oct-2017 16:27:56 265 3672.0000 XLON 84202842000119766-E0X95G0X9K4X20171005 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement