REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
06/10/2017 17:41
- Part 2: For the preceding part double click ID:nRSF9942Sa 72 3691.5000 XLON 84402844000052830-E0X9oDUSb9gZ20171006 06-Oct-2017 13:00:14 58 3691.5000 XLON 84402844000052830-E0X9oDUSb9gv20171006 06-Oct-2017 13:00:14 455 3691.5000 XLON 84402844000052830-E0X9oDUSb9hO20171006 06-Oct-2017 13:02:28 54 3691.0000 XLON 84202842000052964-E0X9oDUSbC0420171006 06-Oct-2017 13:02:28 399 3691.0000 XLON 84202842000052964-E0X9oDUSbBzx20171006 06-Oct-2017 13:05:32 72 3691.5000 XLON 84202842000053301-E0X9oDUSbENh20171006 06-Oct-2017 13:05:32 148 3691.5000 XLON 84202842000053301-E0X9oDUSbENe20171006 06-Oct-2017 13:06:17 18 3692.0000 XLON 84402844000053762-E0X9oDUSbF2n20171006 06-Oct-2017 13:06:24 100 3692.0000 XLON 84402844000053762-E0X9oDUSbF6W20171006 06-Oct-2017 13:06:40 106 3692.0000 XLON 84402844000053762-E0X9oDUSbFBN20171006 06-Oct-2017 13:07:27 300 3692.5000 XLON 84402844000053910-E0X9oDUSbFbD20171006 06-Oct-2017 13:07:27 210 3692.5000 XLON 84202842000053750-E0X9oDUSbFbF20171006 06-Oct-2017 13:08:57 181 3692.5000 XLON 84202842000053920-E0X9oDUSbGeN20171006 06-Oct-2017 13:08:57 50 3692.5000 XLON 84202842000053920-E0X9oDUSbGeR20171006 06-Oct-2017 13:08:57 100 3692.5000 XLON 84202842000053920-E0X9oDUSbGeP20171006 06-Oct-2017 13:10:01 222 3692.5000 XLON 84202842000054088-E0X9oDUSbHQz20171006 06-Oct-2017 13:10:01 271 3692.5000 XLON 84202842000054086-E0X9oDUSbHQx20171006 06-Oct-2017 13:10:15 330 3692.5000 XLON 84202842000054102-E0X9oDUSbHZJ20171006 06-Oct-2017 13:11:18 206 3692.0000 XLON 84402844000054438-E0X9oDUSbIJW20171006 06-Oct-2017 13:11:18 241 3691.5000 XLON 84202842000054304-E0X9oDUSbIPp20171006 06-Oct-2017 13:11:18 189 3691.0000 XLON 84402844000054440-E0X9oDUSbIQv20171006 06-Oct-2017 13:13:29 258 3692.5000 XLON 84402844000054829-E0X9oDUSbKgl20171006 06-Oct-2017 13:14:34 140 3692.5000 XLON 84202842000054800-E0X9oDUSbLSk20171006 06-Oct-2017 13:15:12 178 3694.0000 XLON 84202842000054877-E0X9oDUSbM2320171006 06-Oct-2017 13:15:37 207 3693.0000 XLON 84202842000054829-E0X9oDUSbMOP20171006 06-Oct-2017 13:16:26 95 3693.0000 XLON 84402844000055318-E0X9oDUSbNF520171006 06-Oct-2017 13:16:26 175 3693.0000 XLON 84402844000055318-E0X9oDUSbNF320171006 06-Oct-2017 13:17:20 269 3691.5000 XLON 84202842000055286-E0X9oDUSbNgB20171006 06-Oct-2017 13:18:05 12 3690.5000 XLON 84202842000055444-E0X9oDUSbOPk20171006 06-Oct-2017 13:18:05 257 3690.5000 XLON 84202842000055444-E0X9oDUSbOPi20171006 06-Oct-2017 13:18:44 100 3691.0000 XLON 84402844000055679-E0X9oDUSbOv320171006 06-Oct-2017 13:18:44 175 3691.0000 XLON 84402844000055679-E0X9oDUSbOv520171006 06-Oct-2017 13:18:50 325 3690.5000 XLON 84202842000055549-E0X9oDUSbOxH20171006 06-Oct-2017 13:20:24 493 3691.5000 XLON 84202842000055937-E0X9oDUSbQJ520171006 06-Oct-2017 13:21:05 100 3691.0000 XLON 84402844000056054-E0X9oDUSbQvF20171006 06-Oct-2017 13:21:05 348 3691.0000 XLON 84402844000056054-E0X9oDUSbQvH20171006 06-Oct-2017 13:22:01 553 3691.5000 XLON 84202842000056296-E0X9oDUSbRmb20171006 06-Oct-2017 13:22:44 493 3691.5000 XLON 84202842000056324-E0X9oDUSbSB620171006 06-Oct-2017 13:24:56 100 3692.0000 XLON 84202842000056884-E0X9oDUSbUAG20171006 06-Oct-2017 13:25:11 211 3692.0000 XLON 84402844000057038-E0X9oDUSbURE20171006 06-Oct-2017 13:25:11 508 3692.0000 XLON 84402844000057038-E0X9oDUSbURG20171006 06-Oct-2017 13:25:54 558 3691.5000 XLON 84402844000056955-E0X9oDUSbUjh20171006 06-Oct-2017 13:29:50 295 3695.0000 XLON 84402844000057980-E0X9oDUSbXv520171006 06-Oct-2017 13:29:50 343 3695.0000 XLON 84402844000057985-E0X9oDUSbXv120171006 06-Oct-2017 13:29:50 182 3695.0000 XLON 84402844000057980-E0X9oDUSbXv320171006 06-Oct-2017 13:29:56 198 3693.0000 XLON 84202842000057988-E0X9oDUSbYh320171006 06-Oct-2017 13:31:37 293 3690.0000 XLON 84202842000058726-E0X9oDUSbepb20171006 06-Oct-2017 13:31:37 386 3690.0000 XLON 84202842000058726-E0X9oDUSbepZ20171006 06-Oct-2017 13:31:37 43 3690.0000 XLON 84202842000058688-E0X9oDUSbepT20171006 06-Oct-2017 13:31:37 524 3690.0000 XLON 84202842000058688-E0X9oDUSbepV20171006 06-Oct-2017 13:31:37 214 3690.0000 XLON 84202842000058688-E0X9oDUSbepX20171006 06-Oct-2017 13:35:06 80 3691.5000 XLON 84402844000059743-E0X9oDUSblaT20171006 06-Oct-2017 13:35:06 107 3691.5000 XLON 84402844000059743-E0X9oDUSblaQ20171006 06-Oct-2017 13:35:06 339 3691.5000 XLON 84402844000059744-E0X9oDUSblaV20171006 06-Oct-2017 13:35:17 208 3690.5000 XLON 84202842000059671-E0X9oDUSblwl20171006 06-Oct-2017 13:36:15 177 3688.5000 XLON 84202842000060017-E0X9oDUSboNP20171006 06-Oct-2017 13:38:46 270 3687.5000 XLON 84402844000060743-E0X9oDUSbrsm20171006 06-Oct-2017 13:39:28 371 3688.5000 XLON 84202842000060757-E0X9oDUSbt2w20171006 06-Oct-2017 13:39:43 318 3688.0000 XLON 84402844000060881-E0X9oDUSbtLv20171006 06-Oct-2017 13:41:17 71 3690.0000 XLON 84202842000061205-E0X9oDUSbvsY20171006 06-Oct-2017 13:41:17 485 3690.0000 XLON 84202842000061205-E0X9oDUSbvsc20171006 06-Oct-2017 13:41:17 293 3690.5000 XLON 84202842000061227-E0X9oDUSbvpz20171006 06-Oct-2017 13:43:08 540 3689.0000 XLON 84402844000061724-E0X9oDUSbyu720171006 06-Oct-2017 13:43:08 133 3689.0000 XLON 84402844000061725-E0X9oDUSbyu920171006 06-Oct-2017 13:43:08 605 3689.0000 XLON 84402844000061725-E0X9oDUSbyuN20171006 06-Oct-2017 13:45:27 10 3689.0000 XLON 84402844000062029-E0X9oDUSc2en20171006 06-Oct-2017 13:45:27 449 3689.0000 XLON 84402844000062029-E0X9oDUSc2ei20171006 06-Oct-2017 13:45:27 100 3689.0000 XLON 84402844000062029-E0X9oDUSc2ef20171006 06-Oct-2017 13:47:13 654 3690.5000 XLON 84402844000062571-E0X9oDUSc52A20171006 06-Oct-2017 13:47:30 449 3690.0000 XLON 84202842000062443-E0X9oDUSc5QB20171006 06-Oct-2017 13:48:15 551 3686.5000 XLON 84202842000062516-E0X9oDUSc6kj20171006 06-Oct-2017 13:49:43 171 3685.5000 XLON 84402844000062836-E0X9oDUSc8l120171006 06-Oct-2017 13:49:43 226 3685.5000 XLON 84402844000062837-E0X9oDUSc8l320171006 06-Oct-2017 13:51:19 224 3684.0000 XLON 84402844000063316-E0X9oDUScB6X20171006 06-Oct-2017 13:52:50 356 3681.5000 XLON 84202842000063515-E0X9oDUScCjf20171006 06-Oct-2017 13:52:50 216 3681.5000 XLON 84402844000063581-E0X9oDUScCjZ20171006 06-Oct-2017 13:52:50 254 3681.0000 XLON 84402844000063665-E0X9oDUScCk520171006 06-Oct-2017 13:52:57 450 3682.0000 XLON 84202842000063568-E0X9oDUScCut20171006 06-Oct-2017 13:52:57 318 3681.0000 XLON 84402844000063665-E0X9oDUScCvH20171006 06-Oct-2017 13:53:03 280 3680.5000 XLON 84402844000063711-E0X9oDUScD6o20171006 06-Oct-2017 13:55:13 266 3681.0000 XLON 84402844000064186-E0X9oDUScFU820171006 06-Oct-2017 13:55:19 163 3679.0000 XLON 84402844000064292-E0X9oDUScFen20171006 06-Oct-2017 13:55:19 182 3679.0000 XLON 84402844000064292-E0X9oDUScFep20171006 06-Oct-2017 13:57:09 413 3680.0000 XLON 84202842000064371-E0X9oDUScIAD20171006 06-Oct-2017 13:59:10 189 3680.0000 XLON 84402844000064937-E0X9oDUScKC820171006 06-Oct-2017 14:00:31 261 3680.5000 XLON 84402844000065280-E0X9oDUScMjL20171006 06-Oct-2017 14:01:24 380 3681.5000 XLON 84402844000065686-E0X9oDUScNtx20171006 06-Oct-2017 14:02:40 265 3682.0000 XLON 84402844000066102-E0X9oDUScQ3i20171006 06-Oct-2017 14:03:23 401 3682.0000 XLON 84202842000066139-E0X9oDUScREe20171006 06-Oct-2017 14:03:23 408 3682.0000 XLON 84202842000066140-E0X9oDUScREg20171006 06-Oct-2017 14:03:23 415 3682.0000 XLON 84402844000066308-E0X9oDUScREi20171006 06-Oct-2017 14:05:23 241 3683.5000 XLON 84202842000066495-E0X9oDUScUNV20171006 06-Oct-2017 14:06:16 139 3683.5000 XLON 84202842000066844-E0X9oDUScVU920171006 06-Oct-2017 14:06:16 162 3683.5000 XLON 84202842000066844-E0X9oDUScVUD20171006 06-Oct-2017 14:06:16 86 3683.5000 XLON 84202842000066844-E0X9oDUScVUB20171006 06-Oct-2017 14:06:16 68 3683.5000 XLON 84202842000066844-E0X9oDUScVU720171006 06-Oct-2017 14:07:09 234 3685.0000 XLON 84202842000066989-E0X9oDUScWOI20171006 06-Oct-2017 14:07:09 176 3685.0000 XLON 84402844000067117-E0X9oDUScWOG20171006 06-Oct-2017 14:08:17 192 3686.0000 XLON 84402844000067357-E0X9oDUScXdg20171006 06-Oct-2017 14:08:37 309 3685.5000 XLON 84202842000067267-E0X9oDUScXw020171006 06-Oct-2017 14:09:17 175 3685.5000 XLON 84202842000067428-E0X9oDUScYWi20171006 06-Oct-2017 14:09:17 88 3685.5000 XLON 84202842000067428-E0X9oDUScYWg20171006 06-Oct-2017 14:09:44 208 3684.5000 XLON 84202842000067429-E0X9oDUScYwf20171006 06-Oct-2017 14:09:44 80 3684.5000 XLON 84202842000067429-E0X9oDUScYwh20171006 06-Oct-2017 14:09:44 341 3685.0000 XLON 84402844000067572-E0X9oDUScYve20171006 06-Oct-2017 14:11:38 25 3685.5000 XLON 84202842000067887-E0X9oDUScait20171006 06-Oct-2017 14:11:38 425 3685.5000 XLON 84202842000067887-E0X9oDUScair20171006 06-Oct-2017 14:11:38 549 3685.5000 XLON 84402844000068076-E0X9oDUScajB20171006 06-Oct-2017 14:13:10 39 3684.0000 XLON 84202842000068153-E0X9oDUSccEO20171006 06-Oct-2017 14:13:40 529 3685.0000 XLON 84402844000068498-E0X9oDUSccyl20171006 06-Oct-2017 14:13:40 644 3685.0000 XLON 84202842000068285-E0X9oDUSccyZ20171006 06-Oct-2017 14:13:40 520 3685.0000 XLON 84202842000068321-E0X9oDUSccyj20171006 06-Oct-2017 14:15:49 303 3686.5000 XLON 84402844000068996-E0X9oDUScfEw20171006 06-Oct-2017 14:16:18 27 3687.5000 XLON 84402844000069097-E0X9oDUScfhv20171006 06-Oct-2017 14:16:30 177 3687.5000 XLON 84202842000069036-E0X9oDUScfxZ20171006 06-Oct-2017 14:16:30 212 3687.0000 XLON 84402844000069041-E0X9oDUScfxf20171006 06-Oct-2017 14:16:30 176 3687.5000 XLON 84402844000069107-E0X9oDUScfxR20171006 06-Oct-2017 14:19:35 458 3687.0000 XLON 84402844000069655-E0X9oDUScjAc20171006 06-Oct-2017 14:19:35 934 3687.0000 XLON 84202842000069644-E0X9oDUScjAl20171006 06-Oct-2017 14:19:35 766 3687.0000 XLON 84202842000069654-E0X9oDUScjAn20171006 06-Oct-2017 14:21:24 532 3687.0000 XLON 84202842000069931-E0X9oDUSclTV20171006 06-Oct-2017 14:21:24 219 3687.0000 XLON 84202842000069931-E0X9oDUSclTX20171006 06-Oct-2017 14:21:24 14 3687.0000 XLON 84202842000069931-E0X9oDUSclTZ20171006 06-Oct-2017 14:21:56 90 3686.5000 XLON 84202842000069924-E0X9oDUSclvp20171006 06-Oct-2017 14:23:26 31 3688.0000 XLON 84402844000070351-E0X9oDUScnHO20171006 06-Oct-2017 14:23:26 162 3688.0000 XLON 84402844000070351-E0X9oDUScnHQ20171006 06-Oct-2017 14:23:26 106 3688.0000 XLON 84202842000070367-E0X9oDUScnHW20171006 06-Oct-2017 14:23:48 150 3688.0000 XLON 84402844000070442-E0X9oDUScnXE20171006 06-Oct-2017 14:23:48 103 3688.0000 XLON 84402844000070442-E0X9oDUScnXC20171006 06-Oct-2017 14:24:14 258 3687.0000 XLON 84402844000070542-E0X9oDUSco0r20171006 06-Oct-2017 14:24:40 100 3687.0000 XLON 84202842000070673-E0X9oDUScoJr20171006 06-Oct-2017 14:24:40 9 3687.0000 XLON 84202842000070673-E0X9oDUScoJt20171006 06-Oct-2017 14:24:40 103 3687.0000 XLON 84202842000070673-E0X9oDUScoJn20171006 06-Oct-2017 14:24:40 48 3687.0000 XLON 84202842000070673-E0X9oDUScoJp20171006 06-Oct-2017 14:25:06 23 3686.5000 XLON 84402844000070732-E0X9oDUScoiW20171006 06-Oct-2017 14:25:06 167 3686.5000 XLON 84402844000070732-E0X9oDUScoiU20171006 06-Oct-2017 14:25:25 87 3686.5000 XLON 84202842000070847-E0X9oDUScp1o20171006 06-Oct-2017 14:25:25 175 3686.5000 XLON 84202842000070847-E0X9oDUScp1m20171006 06-Oct-2017 14:25:50 79 3685.5000 XLON 84202842000070896-E0X9oDUScpMw20171006 06-Oct-2017 14:25:50 175 3685.5000 XLON 84202842000070896-E0X9oDUScpMu20171006 06-Oct-2017 14:26:15 254 3685.5000 XLON 84202842000070959-E0X9oDUScpdK20171006 06-Oct-2017 14:26:51 338 3686.5000 XLON 84402844000071077-E0X9oDUScq0r20171006 06-Oct-2017 14:27:15 250 3686.0000 XLON 84402844000071137-E0X9oDUScqL520171006 06-Oct-2017 14:27:15 7 3686.0000 XLON 84402844000071137-E0X9oDUScqL720171006 06-Oct-2017 14:27:45 270 3686.0000 XLON 84402844000071232-E0X9oDUScqsi20171006 06-Oct-2017 14:28:05 85 3686.0000 XLON 84202842000071293-E0X9oDUScrGO20171006 06-Oct-2017 14:28:32 100 3686.0000 XLON 84202842000071388-E0X9oDUScrey20171006 06-Oct-2017 14:28:33 22 3686.0000 XLON 84202842000071411-E0X9oDUScrfO20171006 06-Oct-2017 14:28:54 748 3686.0000 XLON 84202842000071500-E0X9oDUScs0N20171006 06-Oct-2017 14:28:54 905 3686.0000 XLON 84202842000071490-E0X9oDUScs0L20171006 06-Oct-2017 14:28:54 245 3686.0000 XLON 84202842000071501-E0X9oDUScs0P20171006 06-Oct-2017 14:30:47 766 3683.0000 XLON 84402844000071954-E0X9oDUScvgt20171006 06-Oct-2017 14:30:53 175 3682.5000 XLON 84202842000071957-E0X9oDUScvuj20171006 06-Oct-2017 14:31:11 348 3682.0000 XLON 84402844000071985-E0X9oDUScwWC20171006 06-Oct-2017 14:31:11 199 3682.5000 XLON 84202842000071957-E0X9oDUScwVQ20171006 06-Oct-2017 14:31:11 600 3682.5000 XLON 84202842000071957-E0X9oDUScwVO20171006 06-Oct-2017 14:31:16 270 3681.5000 XLON 84402844000072045-E0X9oDUScwrq20171006 06-Oct-2017 14:33:00 446 3680.0000 XLON 84202842000072289-E0X9oDUSczmL20171006 06-Oct-2017 14:33:00 148 3680.0000 XLON 84202842000072289-E0X9oDUScznN20171006 06-Oct-2017 14:33:00 1 3680.0000 XLON 84202842000072289-E0X9oDUScznH20171006 06-Oct-2017 14:33:00 144 3680.0000 XLON 84202842000072289-E0X9oDUScznE20171006 06-Oct-2017 14:33:06 762 3679.0000 XLON 84202842000072406-E0X9oDUSczuV20171006 06-Oct-2017 14:34:02 300 3678.0000 XLON 84402844000072664-E0X9oDUSd1XS20171006 06-Oct-2017 14:34:02 249 3678.0000 XLON 84402844000072664-E0X9oDUSd1V920171006 06-Oct-2017 14:34:42 326 3677.5000 XLON 84402844000072790-E0X9oDUSd2CP20171006 06-Oct-2017 14:36:54 189 3677.0000 XLON 84402844000073437-E0X9oDUSd5wZ20171006 06-Oct-2017 14:38:59 178 3678.0000 XLON 84202842000073931-E0X9oDUSd9Ax20171006 06-Oct-2017 14:38:59 499 3678.0000 XLON 84402844000074009-E0X9oDUSd9Az20171006 06-Oct-2017 14:38:59 58 3678.0000 XLON 84402844000074017-E0X9oDUSd9CS20171006 06-Oct-2017 14:38:59 185 3678.0000 XLON 84402844000073951-E0X9oDUSd9Av20171006 06-Oct-2017 14:38:59 74 3678.0000 XLON 84402844000073951-E0X9oDUSd9As20171006 06-Oct-2017 14:38:59 31 3678.0000 XLON 84402844000074009-E0X9oDUSd9B120171006 06-Oct-2017 14:38:59 184 3678.0000 XLON 84402844000074017-E0X9oDUSd9CQ20171006 06-Oct-2017 14:40:39 409 3679.0000 XLON 84402844000074476-E0X9oDUSdC7220171006 06-Oct-2017 14:40:39 124 3679.0000 XLON 84402844000074469-E0X9oDUSdC6s20171006 06-Oct-2017 14:40:39 225 3679.0000 XLON 84402844000074469-E0X9oDUSdC6w20171006 06-Oct-2017 14:41:33 100 3681.5000 XLON 84202842000074634-E0X9oDUSdDnJ20171006 06-Oct-2017 14:41:33 144 3681.5000 XLON 84202842000074634-E0X9oDUSdDnL20171006 06-Oct-2017 14:41:56 74 3681.5000 XLON 84402844000074791-E0X9oDUSdEDr20171006 06-Oct-2017 14:41:56 47 3681.5000 XLON 84402844000074791-E0X9oDUSdEDw20171006 06-Oct-2017 14:41:56 251 3681.5000 XLON 84402844000074791-E0X9oDUSdEDt20171006 06-Oct-2017 14:42:28 100 3681.5000 XLON 84202842000074874-E0X9oDUSdF0s20171006 06-Oct-2017 14:42:43 2 3683.0000 XLON 84202842000074957-E0X9oDUSdFT720171006 06-Oct-2017 14:42:44 346 3683.0000 XLON 84402844000075044-E0X9oDUSdFUr20171006 06-Oct-2017 14:43:09 294 3684.0000 XLON 84202842000075117-E0X9oDUSdG4K20171006 06-Oct-2017 14:43:09 3 3684.0000 XLON 84402844000075200-E0X9oDUSdG4O20171006 06-Oct-2017 14:43:09 201 3684.0000 XLON 84402844000075200-E0X9oDUSdG4M20171006 06-Oct-2017 14:43:49 57 3683.0000 XLON 84202842000075317-E0X9oDUSdH1A20171006 06-Oct-2017 14:43:49 120 3683.0000 XLON 84202842000075317-E0X9oDUSdH1620171006 06-Oct-2017 14:43:49 122 3683.0000 XLON 84202842000075317-E0X9oDUSdH1820171006 06-Oct-2017 14:43:54 239 3684.0000 XLON 84402844000075417-E0X9oDUSdHC320171006 06-Oct-2017 14:43:58 232 3683.5000 XLON 84202842000075334-E0X9oDUSdHJH20171006 06-Oct-2017 14:44:55 152 3683.0000 XLON 84202842000075562-E0X9oDUSdIWq20171006 06-Oct-2017 14:44:59 252 3682.5000 XLON 84402844000075646-E0X9oDUSdIfM20171006 06-Oct-2017 14:45:00 248 3682.0000 XLON 84202842000075563-E0X9oDUSdIhI20171006 06-Oct-2017 14:45:00 54 3682.0000 XLON 84202842000075563-E0X9oDUSdIhL20171006 06-Oct-2017 14:45:55 36 3681.5000 XLON 84402844000076006-E0X9oDUSdKAg20171006 06-Oct-2017 14:45:55 173 3681.5000 XLON 84402844000076006-E0X9oDUSdKAe20171006 06-Oct-2017 14:45:55 68 3681.5000 XLON 84402844000076006-E0X9oDUSdKAi20171006 06-Oct-2017 14:46:20 182 3683.0000 XLON 84402844000076123-E0X9oDUSdKrK20171006 06-Oct-2017 14:46:30 85 3683.0000 XLON 84202842000076066-E0X9oDUSdLBG20171006 06-Oct-2017 14:46:30 200 3683.0000 XLON 84202842000076066-E0X9oDUSdLBB20171006 06-Oct-2017 14:46:58 4 3682.5000 XLON 84402844000076338-E0X9oDUSdM0120171006 06-Oct-2017 14:46:58 20 3682.5000 XLON 84402844000076338-E0X9oDUSdM0620171006 06-Oct-2017 14:47:00 251 3682.5000 XLON 84402844000076338-E0X9oDUSdM5220171006 06-Oct-2017 14:47:00 223 3682.5000 XLON 84202842000076242-E0X9oDUSdM5620171006 06-Oct-2017 14:47:30 26 3682.5000 XLON 84202842000076242-E0X9oDUSdMpK20171006 06-Oct-2017 14:48:11 101 3687.0000 XLON 84202842000076573-E0X9oDUSdO1M20171006 06-Oct-2017 14:48:12 54 3687.0000 XLON 84402844000076674-E0X9oDUSdO4q20171006 06-Oct-2017 14:48:12 72 3687.0000 XLON 84402844000076674-E0X9oDUSdO4s20171006 06-Oct-2017 14:48:12 60 3687.0000 XLON 84402844000076674-E0X9oDUSdO4u20171006 06-Oct-2017 14:48:13 280 3687.0000 XLON 84202842000076586-E0X9oDUSdO5r20171006 06-Oct-2017 14:48:18 45 3687.0000 XLON 84202842000076586-E0X9oDUSdOC220171006 06-Oct-2017 14:48:34 100 3687.5000 XLON 84402844000076801-E0X9oDUSdOn120171006 06-Oct-2017 14:48:43 7 3687.5000 XLON 84402844000076843-E0X9oDUSdP7U20171006 06-Oct-2017 14:48:43 122 3687.5000 XLON 84402844000076843-E0X9oDUSdP7W20171006 06-Oct-2017 14:48:54 256 3686.5000 XLON 84402844000076887-E0X9oDUSdPRx20171006 06-Oct-2017 14:49:15 185 3687.0000 XLON 84202842000076893-E0X9oDUSdPyW20171006 06-Oct-2017 14:49:15 65 3687.0000 XLON 84202842000076893-E0X9oDUSdPyU20171006 06-Oct-2017 14:49:36 175 3686.0000 XLON 84202842000077007-E0X9oDUSdQcF20171006 06-Oct-2017 14:49:36 147 3686.0000 XLON 84202842000077007-E0X9oDUSdQcH20171006 06-Oct-2017 14:50:15 63 3685.5000 XLON 84202842000077191-E0X9oDUSdRrE20171006 06-Oct-2017 14:50:15 183 3685.5000 XLON 84202842000077191-E0X9oDUSdRrG20171006 06-Oct-2017 14:50:24 77 3685.5000 XLON 84202842000077282-E0X9oDUSdS4w20171006 06-Oct-2017 14:50:24 172 3685.5000 XLON 84202842000077282-E0X9oDUSdS4u20171006 06-Oct-2017 14:50:45 130 3685.0000 XLON 84402844000077498-E0X9oDUSdSjI20171006 06-Oct-2017 14:50:45 175 3685.0000 XLON 84402844000077498-E0X9oDUSdSjK20171006 06-Oct-2017 14:51:11 170 3685.0000 XLON 84402844000077629-E0X9oDUSdTXx20171006 06-Oct-2017 14:51:15 132 3685.0000 XLON 84402844000077629-E0X9oDUSdTmo20171006 06-Oct-2017 14:51:39 200 3686.0000 XLON 84202842000077765-E0X9oDUSdUgC20171006 06-Oct-2017 14:51:39 48 3686.0000 XLON 84202842000077765-E0X9oDUSdUgE20171006 06-Oct-2017 14:51:57 5 3684.5000 XLON 84202842000077901-E0X9oDUSdV5020171006 06-Oct-2017 14:51:57 111 3684.5000 XLON 84202842000077901-E0X9oDUSdV5420171006 06-Oct-2017 14:51:57 182 3684.5000 XLON 84202842000077901-E0X9oDUSdV5220171006 06-Oct-2017 14:52:14 24 3685.0000 XLON 84202842000077949-E0X9oDUSdVkn20171006 06-Oct-2017 14:52:14 76 3685.0000 XLON 84202842000077949-E0X9oDUSdVkq20171006 06-Oct-2017 14:52:14 173 3685.0000 XLON 84202842000077949-E0X9oDUSdVmE20171006 06-Oct-2017 14:52:45 100 3686.0000 XLON 84202842000078250-E0X9oDUSdWoZ20171006 06-Oct-2017 14:52:45 100 3686.0000 XLON 84202842000078250-E0X9oDUSdWoX20171006 06-Oct-2017 14:53:11 209 3685.5000 XLON 84402844000078404-E0X9oDUSdXje20171006 06-Oct-2017 14:53:11 480 3685.5000 XLON 84202842000078411-E0X9oDUSdXji20171006 06-Oct-2017 14:53:11 411 3685.5000 XLON 84402844000078403-E0X9oDUSdXjg20171006 06-Oct-2017 14:53:11 21 3685.5000 XLON 84402844000078404-E0X9oDUSdXjc20171006 06-Oct-2017 14:54:37 191 3685.0000 XLON 84202842000078896-E0X9oDUSdZnp20171006 06-Oct-2017 14:54:37 88 3685.0000 XLON 84202842000078896-E0X9oDUSdZnn20171006 06-Oct-2017 14:54:41 279 3684.5000 XLON 84402844000078907-E0X9oDUSdZyV20171006 06-Oct-2017 14:55:24 131 3685.5000 XLON 84402844000079294-E0X9oDUSdb3m20171006 06-Oct-2017 14:55:24 148 3685.5000 XLON 84402844000079294-E0X9oDUSdb3o20171006 06-Oct-2017 14:55:33 254 3685.0000 XLON 84202842000079003-E0X9oDUSdbIU20171006 06-Oct-2017 14:55:46 381 3684.5000 XLON 84202842000079280-E0X9oDUSdbga20171006 06-Oct-2017 14:56:37 100 3685.0000 XLON 84202842000079615-E0X9oDUSdctt20171006 06-Oct-2017 14:56:38 105 3684.5000 XLON 84202842000079526-E0X9oDUSdcxe20171006 06-Oct-2017 14:56:38 147 3684.5000 XLON 84202842000079526-E0X9oDUSdcxg20171006 06-Oct-2017 14:57:40 100 3685.5000 XLON 84202842000079947-E0X9oDUSdeWw20171006 06-Oct-2017 14:57:40 204 3685.5000 XLON 84402844000080058-E0X9oDUSdeX220171006 06-Oct-2017 14:57:40 471 3685.5000 XLON 84202842000079962-E0X9oDUSdeX620171006 06-Oct-2017 14:57:40 174 3685.5000 XLON 84202842000079920-E0X9oDUSdeX420171006 06-Oct-2017 14:57:40 121 3685.5000 XLON 84202842000079947-E0X9oDUSdeX020171006 06-Oct-2017 14:58:41 100 3685.0000 XLON 84202842000080310-E0X9oDUSdfnB20171006 06-Oct-2017 14:58:41 175 3685.0000 XLON 84202842000080310-E0X9oDUSdfnD20171006 06-Oct-2017 14:59:04 368 3686.0000 XLON 84202842000080425-E0X9oDUSdgOL20171006 06-Oct-2017 14:59:19 274 3685.5000 XLON 84402844000080398-E0X9oDUSdgfG20171006 06-Oct-2017 14:59:19 246 3685.5000 XLON 84202842000080331-E0X9oDUSdgfC20171006 06-Oct-2017 15:00:20 304 3681.5000 XLON 84202842000080974-E0X9oDUSdisj20171006 06-Oct-2017 15:00:43 253 3681.0000 XLON 84402844000081019-E0X9oDUSdjhl20171006 06-Oct-2017 15:01:07 197 3681.5000 XLON 84202842000081356-E0X9oDUSdkSA20171006 06-Oct-2017 15:01:07 127 3681.5000 XLON 84202842000081356-E0X9oDUSdkRv20171006 06-Oct-2017 15:01:22 330 3680.5000 XLON 84402844000081410-E0X9oDUSdkpH20171006 06-Oct-2017 15:02:02 265 3679.5000 XLON 84402844000081637-E0X9oDUSdldY20171006 06-Oct-2017 15:02:25 31 3679.0000 XLON 84402844000081748-E0X9oDUSdmWq20171006 06-Oct-2017 15:02:25 39 3679.0000 XLON 84402844000081748-E0X9oDUSdmWo20171006 06-Oct-2017 15:02:25 175 3679.0000 XLON 84402844000081748-E0X9oDUSdmWm20171006 06-Oct-2017 15:02:30 10 3678.5000 XLON 84202842000081577-E0X9oDUSdmjH20171006 06-Oct-2017 15:02:30 279 3678.5000 XLON 84202842000081577-E0X9oDUSdmjD20171006 06-Oct-2017 15:02:33 265 3678.0000 XLON 84402844000081638-E0X9oDUSdmqV20171006 06-Oct-2017 15:03:33 292 3682.5000 XLON 84402844000082127-E0X9oDUSdoUg20171006 06-Oct-2017 15:03:37 243 3681.5000 XLON 84402844000082128-E0X9oDUSdoZe20171006 06-Oct-2017 15:03:37 340 3682.0000 XLON 84202842000082116-E0X9oDUSdoYc20171006 06-Oct-2017 15:05:00 462 3684.5000 XLON 84202842000082508-E0X9oDUSdqju20171006 06-Oct-2017 15:05:01 310 3683.5000 XLON 84202842000082505-E0X9oDUSdqnq20171006 06-Oct-2017 15:05:01 279 3683.5000 XLON 84202842000082509-E0X9oDUSdqnm20171006 06-Oct-2017 15:05:01 4 3683.5000 XLON 84202842000082509-E0X9oDUSdqno20171006 06-Oct-2017 15:05:01 175 3683.5000 XLON 84202842000082505-E0X9oDUSdqnt20171006 06-Oct-2017 15:06:35 19 3685.5000 XLON 84202842000083135-E0X9oDUSdtcb20171006 06-Oct-2017 15:06:35 266 3685.5000 XLON 84202842000083135-E0X9oDUSdtcW20171006 06-Oct-2017 15:06:35 494 3685.5000 XLON 84402844000083110-E0X9oDUSdtcn20171006 06-Oct-2017 15:08:01 51 3685.0000 XLON 84202842000083583-E0X9oDUSdvnQ20171006 06-Oct-2017 15:08:17 776 3685.0000 XLON 84202842000083684-E0X9oDUSdwDx20171006 06-Oct-2017 15:08:17 19 3685.0000 XLON 84402844000083615-E0X9oDUSdwDo20171006 06-Oct-2017 15:08:17 808 3685.0000 XLON 84402844000083615-E0X9oDUSdwDW20171006 06-Oct-2017 15:08:17 16 3685.0000 XLON 84202842000083684-E0X9oDUSdwDq20171006 06-Oct-2017 15:08:45 244 3684.0000 XLON 84402844000083639-E0X9oDUSdwsl20171006 06-Oct-2017 15:10:10 28 3683.5000 XLON 84202842000084274-E0X9oDUSdyrp20171006 06-Oct-2017 15:10:10 14 3683.5000 XLON 84202842000084274-E0X9oDUSdyrr20171006 06-Oct-2017 15:10:10 45 3683.5000 XLON 84202842000084274-E0X9oDUSdyrn20171006 06-Oct-2017 15:10:40 337 3684.0000 XLON 84202842000084526-E0X9oDUSdzSO20171006 06-Oct-2017 15:10:40 386 3684.0000 XLON 84402844000084423-E0X9oDUSdzSM20171006 06-Oct-2017 15:10:40 110 3684.0000 XLON 84402844000084423-E0X9oDUSdzSK20171006 06-Oct-2017 15:11:22 112 3684.5000 XLON 84202842000084755-E0X9oDUSe0bj20171006 06-Oct-2017 15:11:22 152 3684.5000 XLON 84202842000084754-E0X9oDUSe0bO20171006 06-Oct-2017 15:11:22 227 3684.5000 XLON 84202842000084754-E0X9oDUSe0bZ20171006 06-Oct-2017 15:11:22 756 3684.5000 XLON 84202842000084755-E0X9oDUSe0bg20171006 06-Oct-2017 15:11:22 593 3684.5000 XLON 84202842000084754-E0X9oDUSe0be20171006 06-Oct-2017 15:13:40 726 3684.0000 XLON 84402844000085367-E0X9oDUSe3bS20171006 06-Oct-2017 15:14:00 788 3683.5000 XLON 84202842000085566-E0X9oDUSe41s20171006 06-Oct-2017 15:14:00 56 3683.5000 XLON 84202842000085566-E0X9oDUSe41q20171006 06-Oct-2017 15:15:06 287 3682.5000 XLON 84402844000085616-E0X9oDUSe5aF20171006 06-Oct-2017 15:15:06 100 3682.5000 XLON 84402844000085616-E0X9oDUSe5aC20171006 06-Oct-2017 15:16:17 766 3683.0000 XLON 84202842000086379-E0X9oDUSe7bJ20171006 06-Oct-2017 15:16:25 279 3682.5000 XLON 84202842000086369-E0X9oDUSe7kA20171006 06-Oct-2017 15:16:25 36 3682.5000 XLON 84202842000086369-E0X9oDUSe7k320171006 06-Oct-2017 15:16:25 353 3682.5000 XLON 84202842000086369-E0X9oDUSe7k520171006 06-Oct-2017 15:16:25 98 3682.5000 XLON 84202842000086369-E0X9oDUSe7kC20171006 06-Oct-2017 15:17:31 474 3681.0000 XLON 84402844000086348-E0X9oDUSe9IO20171006 06-Oct-2017 15:17:31 152 3681.0000 XLON 84402844000086348-E0X9oDUSe9I520171006 06-Oct-2017 15:17:58 419 3677.5000 XLON 84202842000086784-E0X9oDUSeA8a20171006 06-Oct-2017 15:19:13 96 3680.0000 XLON 84402844000087024-E0X9oDUSeCUn20171006 06-Oct-2017 15:21:01 557 3682.5000 XLON 84402844000087716-E0X9oDUSeF2m20171006 06-Oct-2017 15:21:33 189 3682.5000 XLON 84402844000087901-E0X9oDUSeG5F20171006 06-Oct-2017 15:22:34 389 3683.0000 XLON 84202842000088345-E0X9oDUSeHiE20171006 06-Oct-2017 15:22:34 234 3683.0000 XLON 84402844000088166-E0X9oDUSeHiC20171006 06-Oct-2017 15:23:19 189 3682.0000 XLON 84202842000088399-E0X9oDUSeIzb20171006 06-Oct-2017 15:23:39 59 3683.5000 XLON 84402844000088499-E0X9oDUSeJmV20171006 06-Oct-2017 15:23:39 175 3683.5000 XLON 84402844000088499-E0X9oDUSeJmT20171006 06-Oct-2017 15:24:02 111 3683.0000 XLON 84402844000088638-E0X9oDUSeKnf20171006 06-Oct-2017 15:24:02 200 3683.0000 XLON 84202842000088844-E0X9oDUSeKnS20171006 06-Oct-2017 15:24:02 144 3683.0000 XLON 84402844000088638-E0X9oDUSeKna20171006 06-Oct-2017 15:24:02 56 3683.0000 XLON 84202842000088844-E0X9oDUSeKnY20171006 06-Oct-2017 15:24:48 254 3683.5000 XLON 84202842000089111-E0X9oDUSeM6w20171006 06-Oct-2017 15:25:09 100 3684.5000 XLON 84402844000089069-E0X9oDUSeNRH20171006 06-Oct-2017 15:25:09 100 3684.5000 XLON 84402844000089069-E0X9oDUSeNRJ20171006 06-Oct-2017 15:25:32 232 3685.0000 XLON 84202842000089464-E0X9oDUSeOS020171006 06-Oct-2017 15:25:48 132 3685.5000 XLON 84402844000089432-E0X9oDUSeP0520171006 06-Oct-2017 15:25:48 100 3685.5000 XLON 84402844000089432-E0X9oDUSeP0320171006 06-Oct-2017 15:26:09 83 3685.0000 XLON 84202842000089767-E0X9oDUSePqO20171006 06-Oct-2017 15:26:09 138 3685.0000 XLON 84202842000089767-E0X9oDUSePqQ20171006 06-Oct-2017 15:26:29 150 3686.0000 XLON 84402844000089671-E0X9oDUSeQOy20171006 06-Oct-2017 15:26:32 22 3686.0000 XLON 84402844000089671-E0X9oDUSeQSF20171006 06-Oct-2017 15:26:45 238 3685.5000 XLON 84202842000089929-E0X9oDUSeQns20171006 06-Oct-2017 15:27:24 235 3686.0000 XLON 84202842000090074-E0X9oDUSeS0b20171006 06-Oct-2017 15:27:24 31 3686.0000 XLON 84202842000090074-E0X9oDUSeS0Z20171006 06-Oct-2017 15:27:31 175 3686.0000 XLON 84402844000090038-E0X9oDUSeS9220171006 06-Oct-2017 15:27:31 66 3686.0000 XLON 84402844000090038-E0X9oDUSeS9420171006 06-Oct-2017 15:27:52 232 3686.5000 XLON 84202842000090339-E0X9oDUSeSg020171006 06-Oct-2017 15:28:14 231 3688.0000 XLON 84202842000090450-E0X9oDUSeTFX20171006 06-Oct-2017 15:28:46 184 3687.0000 XLON 84402844000090411-E0X9oDUSeU1H20171006 06-Oct-2017 15:28:46 115 3687.0000 XLON 84402844000090411-E0X9oDUSeU1L20171006 06-Oct-2017 15:29:07 97 3687.0000 XLON 84202842000090629-E0X9oDUSeUaZ20171006 06-Oct-2017 15:29:20 200 3688.5000 XLON 84202842000090787-E0X9oDUSeV0920171006 06-Oct-2017 15:29:25 48 3688.5000 XLON 84202842000090787-E0X9oDUSeV9v20171006 06-Oct-2017 15:29:33 150 3688.5000 XLON 84402844000090681-E0X9oDUSeVOv20171006 06-Oct-2017 15:29:33 61 3688.5000 XLON 84402844000090681-E0X9oDUSeVOx20171006 06-Oct-2017 15:29:33 100 3688.5000 XLON 84402844000090681-E0X9oDUSeVOt20171006 06-Oct-2017 15:30:13 387 3688.5000 XLON 84402844000090912-E0X9oDUSeWZ520171006 06-Oct-2017 15:30:13 302 3688.5000 XLON 84402844000090943-E0X9oDUSeWZ920171006 06-Oct-2017 15:31:20 210 3690.5000 XLON 84402844000091621-E0X9oDUSeYLg20171006 06-Oct-2017 15:31:20 104 3690.5000 XLON 84202842000091827-E0X9oDUSeYLi20171006 06-Oct-2017 15:31:20 68 3690.5000 XLON 84202842000091827-E0X9oDUSeYLl20171006 06-Oct-2017 15:31:38 172 3690.0000 XLON 84402844000091753-E0X9oDUSeYky20171006 06-Oct-2017 15:31:38 100 3690.0000 XLON 84402844000091753-E0X9oDUSeYkw20171006 06-Oct-2017 15:32:07 52 3689.5000 XLON 84402844000091891-E0X9oDUSeZJ220171006 06-Oct-2017 15:32:08 42 3689.5000 XLON 84402844000091891-E0X9oDUSeZKJ20171006 06-Oct-2017 15:32:08 140 3689.5000 XLON 84402844000091891-E0X9oDUSeZKL20171006 06-Oct-2017 15:32:24 56 3690.0000 XLON 84402844000092027-E0X9oDUSeZqd20171006 06-Oct-2017 15:32:24 175 3690.0000 XLON 84402844000092027-E0X9oDUSeZqb20171006 06-Oct-2017 15:32:45 150 3690.0000 XLON 84202842000092333-E0X9oDUSeaQt20171006 06-Oct-2017 15:32:59 150 3690.0000 XLON 84202842000092393-E0X9oDUSead420171006 06-Oct-2017 15:32:59 84 3690.0000 XLON 84202842000092393-E0X9oDUSead620171006 06-Oct-2017 15:33:02 322 3689.5000 XLON 84402844000092122-E0X9oDUSeagG20171006 06-Oct-2017 15:33:03 83 3689.0000 XLON 84402844000092175-E0X9oDUSeaik20171006 06-Oct-2017 15:33:03 92 3689.0000 XLON 84402844000092175-E0X9oDUSeaig20171006 06-Oct-2017 15:34:06 50 3689.0000 XLON 84202842000092715-E0X9oDUSec5C20171006 06-Oct-2017 15:34:10 238 3689.0000 XLON 84202842000092740-E0X9oDUSec7j20171006 06-Oct-2017 15:34:32 132 3688.5000 XLON 84202842000092844-E0X9oDUSecPZ20171006 06-Oct-2017 15:34:32 128 3688.5000 XLON 84202842000092844-E0X9oDUSecPX20171006 06-Oct-2017 15:34:55 197 3688.5000 XLON 84202842000092959-E0X9oDUSecgb20171006 06-Oct-2017 15:35:10 257 3689.0000 XLON 84202842000093093-E0X9oDUSecx720171006 06-Oct-2017 15:35:18 32 3688.5000 XLON 84202842000092959-E0X9oDUSed7r20171006 06-Oct-2017 15:35:24 330 3688.0000 XLON 84402844000092631-E0X9oDUSedDK20171006 06-Oct-2017 15:36:10 100 3689.0000 XLON 84202842000093616-E0X9oDUSef2l20171006 06-Oct-2017 15:36:10 144 3689.0000 XLON 84202842000093616-E0X9oDUSef2j20171006 06-Oct-2017 15:36:10 17 3689.0000 XLON 84202842000093616-E0X9oDUSef2n20171006 06-Oct-2017 15:36:24 474 3688.0000 XLON 84402844000093402-E0X9oDUSefQN20171006 06-Oct-2017 15:37:23 365 3688.5000 XLON 84202842000094045-E0X9oDUSeh1X20171006 06-Oct-2017 15:37:23 72 3688.5000 XLON 84402844000093840-E0X9oDUSeh1h20171006 06-Oct-2017 15:37:23 363 3688.5000 XLON 84202842000094030-E0X9oDUSeh1V20171006 06-Oct-2017 15:37:23 292 3688.5000 XLON 84402844000093840-E0X9oDUSeh1Z20171006 06-Oct-2017 15:39:21 174 3689.0000 XLON 84402844000094558-E0X9oDUSekhP20171006 06-Oct-2017 15:39:21 123 3689.0000 XLON 84402844000094557-E0X9oDUSekhL20171006 06-Oct-2017 15:39:21 239 3689.0000 XLON 84202842000094786-E0X9oDUSekhZ20171006 06-Oct-2017 15:39:21 220 3689.0000 XLON 84402844000094557-E0X9oDUSekhN20171006 06-Oct-2017 15:39:21 326 3689.0000 XLON 84202842000094787-E0X9oDUSekhb20171006 06-Oct-2017 15:40:34 110 3688.0000 XLON 84402844000095133-E0X9oDUSenRZ20171006 06-Oct-2017 15:40:34 239 3688.0000 XLON 84402844000095133-E0X9oDUSenRV20171006 06-Oct-2017 15:40:37 1 3688.0000 XLON 84402844000095133-E0X9oDUSenSL20171006 06-Oct-2017 15:40:42 195 3687.5000 XLON 84202842000095363-E0X9oDUSenYU20171006 06-Oct-2017 15:40:42 61 3687.5000 XLON 84202842000095363-E0X9oDUSenYR20171006 06-Oct-2017 15:41:32 468 3688.0000 XLON 84202842000095662-E0X9oDUSeokR20171006 06-Oct-2017 15:41:32 268 3688.0000 XLON 84402844000095429-E0X9oDUSeokT20171006 06-Oct-2017 15:42:52 79 3688.0000 XLON 84402844000095831-E0X9oDUSeqSg20171006 06-Oct-2017 15:42:52 211 3688.0000 XLON 84202842000096062-E0X9oDUSeqSc20171006 06-Oct-2017 15:42:52 100 3688.0000 XLON 84202842000096062-E0X9oDUSeqSa20171006 06-Oct-2017 15:42:52 104 3688.0000 XLON 84202842000096042-E0X9oDUSeqSY20171006 06-Oct-2017 15:42:52 417 3688.0000 XLON 84202842000096042-E0X9oDUSeqSW20171006 06-Oct-2017 15:42:52 359 3688.0000 XLON 84402844000095831-E0X9oDUSeqSi20171006 06-Oct-2017 15:42:52 103 3688.0000 XLON 84402844000095831-E0X9oDUSeqSe20171006 06-Oct-2017 15:44:38 81 3686.0000 XLON 84202842000096566-E0X9oDUSesFb20171006 06-Oct-2017 15:44:43 161 3685.5000 XLON 84202842000096537-E0X9oDUSesMw20171006 06-Oct-2017 15:44:43 824 3686.0000 XLON 84202842000096566-E0X9oDUSesMG20171006 06-Oct-2017 15:44:48 107 3685.5000 XLON 84202842000096537-E0X9oDUSesVF20171006 06-Oct-2017 15:44:51 375 3685.5000 XLON 84202842000096537-E0X9oDUSesYd20171006 06-Oct-2017 15:44:51 155 3685.5000 XLON 84202842000096537-E0X9oDUSesYb20171006 06-Oct-2017 15:44:51 107 3685.5000 XLON 84202842000096537-E0X9oDUSesYZ20171006 06-Oct-2017 15:46:13 905 3687.0000 XLON 84202842000097258-E0X9oDUSeuio20171006 06-Oct-2017 15:46:44 138 3686.5000 XLON 84402844000097021-E0X9oDUSevLp20171006 06-Oct-2017 15:46:44 230 3686.5000 XLON 84402844000097021-E0X9oDUSevM020171006 06-Oct-2017 15:46:45 175 3686.5000 XLON 84402844000097021-E0X9oDUSevM220171006 06-Oct-2017 15:47:54 3 3686.0000 XLON 84202842000097259-E0X9oDUSewLy20171006 06-Oct-2017 15:47:54 630 3686.0000 XLON 84202842000097259-E0X9oDUSewM020171006 06-Oct-2017 15:47:54 63 3686.0000 XLON 84202842000097259-E0X9oDUSewM420171006 06-Oct-2017 15:48:04 165 3685.0000 XLON 84202842000097829-E0X9oDUSewYa20171006 06-Oct-2017 15:48:04 100 3685.0000 XLON 84202842000097829-E0X9oDUSewYW20171006 06-Oct-2017 15:48:04 200 3685.0000 XLON 84202842000097829-E0X9oDUSewYR20171006 06-Oct-2017 15:48:25 231 3684.0000 XLON 84202842000097902-E0X9oDUSex1f20171006 06-Oct-2017 15:50:16 226 3683.0000 XLON 84402844000098007-E0X9oDUSez8T20171006 06-Oct-2017 15:50:22 170 3683.0000 XLON 84402844000098007-E0X9oDUSezFz20171006 06-Oct-2017 15:50:22 439 3683.0000 XLON 84402844000098007-E0X9oDUSezG120171006 06-Oct-2017 15:51:06 533 3683.5000 XLON 84402844000098983-E0X9oDUSf0Nw20171006 06-Oct-2017 15:52:45 106 3685.5000 XLON 84402844000099260-E0X9oDUSf2Sn20171006 06-Oct-2017 15:52:45 39 3685.5000 XLON 84202842000099512-E0X9oDUSf2Sl20171006 06-Oct-2017 15:52:45 76 3685.5000 XLON 84202842000099512-E0X9oDUSf2Sj20171006 06-Oct-2017 15:52:45 81 3685.5000 XLON 84202842000099512-E0X9oDUSf2Sh20171006 06-Oct-2017 15:52:45 568 3686.0000 XLON 84202842000099896-E0X9oDUSf2RW20171006 06-Oct-2017 15:52:45 74 3686.0000 XLON 84202842000099896-E0X9oDUSf2RU20171006 06-Oct-2017 15:52:45 269 3685.5000 XLON 84402844000099260-E0X9oDUSf2Te20171006 06-Oct-2017 15:52:48 438 3685.5000 XLON 84202842000099776-E0X9oDUSf2h620171006 06-Oct-2017 15:52:48 122 3685.5000 XLON 84202842000099776-E0X9oDUSf2hF20171006 06-Oct-2017 15:52:48 157 3685.5000 XLON 84202842000099776-E0X9oDUSf2hM20171006 06-Oct-2017 15:54:26 189 3686.5000 XLON 84202842000100557-E0X9oDUSf4YA20171006 06-Oct-2017 15:54:35 224 3685.5000 XLON 84402844000100402-E0X9oDUSf4jP20171006 06-Oct-2017 15:56:22 172 3686.0000 XLON 84202842000101482-E0X9oDUSf7L820171006 06-Oct-2017 15:56:38 180 3685.5000 XLON 84402844000101238-E0X9oDUSf7hG20171006 06-Oct-2017 15:56:48 38 3685.0000 XLON 84402844000101239-E0X9oDUSf7x420171006 06-Oct-2017 15:56:50 20 3685.0000 XLON 84402844000101239-E0X9oDUSf7z920171006 06-Oct-2017 15:57:09 128 3685.0000 XLON 84402844000101239-E0X9oDUSf8h520171006 06-Oct-2017 15:57:39 100 3684.5000 XLON 84402844000101685-E0X9oDUSf9i820171006 06-Oct-2017 15:57:47 100 3684.5000 XLON 84402844000101723-E0X9oDUSf9uB20171006 06-Oct-2017 15:57:47 125 3684.5000 XLON 84402844000101723-E0X9oDUSf9uD20171006 06-Oct-2017 15:58:06 175 3684.5000 XLON 84402844000101806-E0X9oDUSfAHF20171006 06-Oct-2017 15:58:06 100 3684.5000 XLON 84402844000101806-E0X9oDUSfAHH20171006 06-Oct-2017 15:58:06 40 3684.5000 XLON 84402844000101806-E0X9oDUSfAHJ20171006 06-Oct-2017 15:58:37 83 3685.5000 XLON 84202842000102204-E0X9oDUSfAz820171006 06-Oct-2017 15:58:37 331 3685.5000 XLON 84202842000102204-E0X9oDUSfAzB20171006 06-Oct-2017 15:58:48 318 3685.0000 XLON 84402844000101990-E0X9oDUSfBDJ20171006 06-Oct-2017 15:58:48 100 3685.0000 XLON 84402844000101986-E0X9oDUSfBDB20171006 06-Oct-2017 15:58:48 153 3685.0000 XLON 84402844000101986-E0X9oDUSfBDH20171006 06-Oct-2017 15:59:56 254 3686.5000 XLON 84402844000102471-E0X9oDUSfDN820171006 06-Oct-2017 16:00:17 175 3686.5000 XLON 84202842000102918-E0X9oDUSfDzs20171006 06-Oct-2017 16:00:17 100 3686.5000 XLON 84202842000102918-E0X9oDUSfDzu20171006 06-Oct-2017 16:00:17 67 3686.5000 XLON 84202842000102918-E0X9oDUSfDzw20171006 06-Oct-2017 16:00:36 277 3686.0000 XLON 84202842000102665-E0X9oDUSfFBg20171006 06-Oct-2017 16:01:08 175 3687.0000 XLON 84402844000103228-E0X9oDUSfGAM20171006 06-Oct-2017 16:01:23 100 3686.5000 XLON 84202842000103394-E0X9oDUSfGUc20171006 06-Oct-2017 16:01:23 100 3687.0000 XLON 84402844000103352-E0X9oDUSfGSN20171006 06-Oct-2017 16:01:23 172 3687.0000 XLON 84402844000103352-E0X9oDUSfGSP20171006 06-Oct-2017 16:01:23 208 3686.5000 XLON 84202842000103394-E0X9oDUSfGUo20171006 06-Oct-2017 16:01:26 73 3686.0000 XLON 84202842000103507-E0X9oDUSfGaS20171006 06-Oct-2017 16:01:29 117 3686.0000 XLON 84202842000103507-E0X9oDUSfGfP20171006 06-Oct-2017 16:02:45 594 3686.5000 XLON 84202842000104202-E0X9oDUSfIFX20171006 06-Oct-2017 16:02:45 629 3686.5000 XLON 84402844000104167-E0X9oDUSfIFZ20171006 06-Oct-2017 16:02:45 304 3686.5000 XLON 84402844000104168-E0X9oDUSfIFb20171006 06-Oct-2017 16:04:32 57 3688.0000 XLON 84402844000104841-E0X9oDUSfLcJ20171006 06-Oct-2017 16:04:32 175 3688.0000 XLON 84402844000104841-E0X9oDUSfLcH20171006 06-Oct-2017 16:04:39 279 3688.0000 XLON 84402844000104887-E0X9oDUSfLuL20171006 06-Oct-2017 16:05:13 20 3688.5000 XLON 84202842000105199-E0X9oDUSfMVy20171006 06-Oct-2017 16:05:13 52 3688.5000 XLON 84202842000105199-E0X9oDUSfMW020171006 06-Oct-2017 16:05:22 306 3689.0000 XLON 84202842000105330-E0X9oDUSfMq720171006 06-Oct-2017 16:05:22 275 3689.0000 XLON 84202842000105311-E0X9oDUSfMq520171006 06-Oct-2017 16:06:19 231 3689.0000 XLON 84402844000105505-E0X9oDUSfO6V20171006 06-Oct-2017 16:06:28 224 3689.0000 XLON 84202842000105714-E0X9oDUSfOJ020171006 06-Oct-2017 16:06:42 226 3689.0000 XLON 84402844000105743-E0X9oDUSfOjY20171006 06-Oct-2017 16:07:00 225 3689.0000 XLON 84202842000106120-E0X9oDUSfP6s20171006 06-Oct-2017 16:07:20 203 3689.0000 XLON 84402844000106205-E0X9oDUSfPUS20171006 06-Oct-2017 16:07:20 23 3689.0000 XLON 84402844000106205-E0X9oDUSfPUU20171006 06-Oct-2017 16:07:36 27 3689.0000 XLON 84402844000106324-E0X9oDUSfPmn20171006 06-Oct-2017 16:07:36 199 3689.0000 XLON 84402844000106324-E0X9oDUSfPml20171006 06-Oct-2017 16:08:16 200 3688.5000 XLON 84402844000106578-E0X9oDUSfR1b20171006 06-Oct-2017 16:08:48 214 3689.5000 XLON 84202842000107004-E0X9oDUSfRMz20171006 06-Oct-2017 16:08:48 242 3689.5000 XLON 84202842000106997-E0X9oDUSfRN720171006 06-Oct-2017 16:08:48 184 3689.5000 XLON 84402844000106918-E0X9oDUSfRN320171006 06-Oct-2017 16:09:00 14 3690.0000 XLON 84402844000107066-E0X9oDUSfRa120171006 06-Oct-2017 16:09:01 1 3690.0000 XLON 84202842000107146-E0X9oDUSfRgI20171006 06-Oct-2017 16:09:01 100 3690.0000 XLON 84202842000107146-E0X9oDUSfRgN20171006 06-Oct-2017 16:09:01 100 3690.0000 XLON 84202842000107146-E0X9oDUSfRgL20171006 06-Oct-2017 16:09:19 103 3691.0000 XLON 84202842000107276-E0X9oDUSfS4020171006 06-Oct-2017 16:09:19 121 3691.0000 XLON 84202842000107276-E0X9oDUSfS4220171006 06-Oct-2017 16:09:36 166 3690.5000 XLON 84202842000107366-E0X9oDUSfSMD20171006 06-Oct-2017 16:09:36 134 3690.5000 XLON 84402844000107290-E0X9oDUSfSMB20171006 06-Oct-2017 16:09:36 260 3690.5000 XLON 84202842000107356-E0X9oDUSfSLy20171006 06-Oct-2017 16:09:36 165 3690.5000 XLON 84402844000107290-E0X9oDUSfSM220171006 06-Oct-2017 16:10:31 100 3691.5000 XLON 84202842000107717-E0X9oDUSfTYO20171006 06-Oct-2017 16:10:31 212 3691.5000 XLON 84202842000107717-E0X9oDUSfTYQ20171006 06-Oct-2017 16:10:38 175 3691.0000 XLON 84402844000107671-E0X9oDUSfTd720171006 06-Oct-2017 16:10:38 70 3691.0000 XLON 84402844000107671-E0X9oDUSfTdI20171006 06-Oct-2017 16:11:14 215 3690.5000 XLON 84402844000108058-E0X9oDUSfURf20171006 06-Oct-2017 16:11:14 51 3690.5000 XLON 84402844000108058-E0X9oDUSfURi20171006 06-Oct-2017 16:11:16 23 3690.0000 XLON 84402844000108059-E0X9oDUSfUUR20171006 06-Oct-2017 16:11:16 419 3690.0000 XLON 84402844000108059-E0X9oDUSfUUT20171006 06-Oct-2017 16:12:10 120 3689.5000 XLON 84402844000108464-E0X9oDUSfVdJ20171006 06-Oct-2017 16:12:10 289 3690.0000 XLON 84402844000108470-E0X9oDUSfVax20171006 06-Oct-2017 16:12:11 93 3689.5000 XLON 84202842000108559-E0X9oDUSfVfC20171006 06-Oct-2017 16:12:11 198 3689.5000 XLON 84402844000108464-E0X9oDUSfVdp20171006 06-Oct-2017 16:12:11 2 3689.5000 XLON 84202842000108559-E0X9oDUSfVdr20171006 06-Oct-2017 16:12:11 200 3689.5000 XLON 84202842000108559-E0X9oDUSfVeV20171006 06-Oct-2017 16:13:31 347 3689.0000 XLON 84402844000109070-E0X9oDUSfXSg20171006 06-Oct-2017 16:13:31 77 3689.0000 XLON 84402844000109070-E0X9oDUSfXSi20171006 06-Oct-2017 16:13:31 4 3689.0000 XLON 84202842000109129-E0X9oDUSfXSc20171006 06-Oct-2017 16:13:31 103 3689.0000 XLON 84202842000109167-E0X9oDUSfXSk20171006 06-Oct-2017 16:13:31 426 3689.0000 XLON 84202842000109129-E0X9oDUSfXSe20171006 06-Oct-2017 16:13:31 456 3689.0000 XLON 84202842000109167-E0X9oDUSfXSq20171006 06-Oct-2017 16:15:04 100 3688.0000 XLON 84402844000109871-E0X9oDUSfZFj20171006 06-Oct-2017 16:15:04 27 3688.0000 XLON 84402844000109871-E0X9oDUSfZFl20171006 06-Oct-2017 16:15:04 113 3688.0000 XLON 84402844000109871-E0X9oDUSfZFh20171006 06-Oct-2017 16:15:22 232 3688.5000 XLON 84202842000110210-E0X9oDUSfZmf20171006 06-Oct-2017 16:15:22 75 3688.5000 XLON 84202842000110210-E0X9oDUSfZmh20171006 06-Oct-2017 16:15:56 22 3690.0000 XLON 84202842000110627-E0X9oDUSfalY20171006 06-Oct-2017 16:16:29 175 3690.5000 XLON 84202842000110924-E0X9oDUSfbVT20171006 06-Oct-2017 16:16:29 108 3690.5000 XLON 84202842000110924-E0X9oDUSfbVV20171006 06-Oct-2017 16:16:29 150 3690.5000 XLON 84202842000110924-E0X9oDUSfbVX20171006 06-Oct-2017 16:16:30 215 3690.5000 XLON 84402844000110778-E0X9oDUSfbWC20171006 06-Oct-2017 16:16:30 94 3690.5000 XLON 84402844000110778-E0X9oDUSfbWA20171006 06-Oct-2017 16:16:30 70 3690.5000 XLON 84402844000110778-E0X9oDUSfbW620171006 06-Oct-2017 16:16:31 738 3690.0000 XLON 84202842000110930-E0X9oDUSfbXR20171006 06-Oct-2017 16:17:42 341 3694.5000 XLON 84402844000111209-E0X9oDUSfd1N20171006 06-Oct-2017 16:17:42 191 3694.5000 XLON 84202842000111372-E0X9oDUSfd1T20171006 06-Oct-2017 16:17:42 59 3694.5000 XLON 84202842000111372-E0X9oDUSfd1P20171006 06-Oct-2017 16:18:09 227 3694.0000 XLON 84402844000111210-E0X9oDUSfdmU20171006 06-Oct-2017 16:18:41 81 3694.0000 XLON 84402844000111593-E0X9oDUSfeOR20171006 06-Oct-2017 16:18:41 84 3694.0000 XLON 84402844000111593-E0X9oDUSfeOV20171006 06-Oct-2017 16:18:41 5 3694.0000 XLON 84402844000111593-E0X9oDUSfeOT20171006 06-Oct-2017 16:18:41 44 3694.0000 XLON 84402844000111593-E0X9oDUSfeOX20171006 06-Oct-2017 16:19:23 5 3695.5000 XLON 84202842000111940-E0X9oDUSff7W20171006 06-Oct-2017 16:19:25 175 3695.5000 XLON 84202842000111945-E0X9oDUSff9u20171006 06-Oct-2017 16:19:25 98 3695.5000 XLON 84202842000111945-E0X9oDUSffAg20171006 06-Oct-2017 16:19:25 314 3695.5000 XLON 84202842000111945-E0X9oDUSffAb20171006 06-Oct-2017 16:19:40 221 3695.5000 XLON 84202842000112051-E0X9oDUSffaU20171006 06-Oct-2017 16:19:56 187 3695.5000 XLON 84402844000111993-E0X9oDUSffuy20171006 06-Oct-2017 16:19:56 34 3695.5000 XLON 84402844000111993-E0X9oDUSffv020171006 06-Oct-2017 16:20:12 222 3695.5000 XLON 84202842000112303-E0X9oDUSfgXv20171006 06-Oct-2017 16:20:29 107 3696.0000 XLON 84402844000112360-E0X9oDUSfgxP20171006 06-Oct-2017 16:20:29 64 3696.0000 XLON 84402844000112360-E0X9oDUSfgxR20171006 06-Oct-2017 16:20:34 51 3696.0000 XLON 84402844000112360-E0X9oDUSfh4I20171006 06-Oct-2017 16:20:55 108 3698.0000 XLON 84402844000112549-E0X9oDUSfhg520171006 06-Oct-2017 16:20:55 115 3698.0000 XLON 84402844000112549-E0X9oDUSfhg720171006 06-Oct-2017 16:21:00 222 3698.0000 XLON 84202842000112758-E0X9oDUSfhkT20171006 06-Oct-2017 16:21:16 176 3698.0000 XLON 84202842000112859-E0X9oDUSfhzu20171006 06-Oct-2017 16:21:16 48 3698.0000 XLON 84202842000112859-E0X9oDUSfhzz20171006 06-Oct-2017 16:21:32 224 3697.0000 XLON 84402844000112823-E0X9oDUSfiOQ20171006 06-Oct-2017 16:21:48 225 3696.5000 XLON 84402844000112951-E0X9oDUSfijI20171006 06-Oct-2017 16:22:04 136 3696.0000 XLON 84402844000113086-E0X9oDUSfjGp20171006 06-Oct-2017 16:22:04 89 3696.0000 XLON 84402844000113086-E0X9oDUSfjGs20171006 06-Oct-2017 16:22:20 162 3696.0000 XLON 84202842000113351-E0X9oDUSfjrH20171006 06-Oct-2017 16:22:20 109 3696.0000 XLON 84202842000113351-E0X9oDUSfjrF20171006 06-Oct-2017 16:22:39 249 3696.0000 XLON 84202842000113467-E0X9oDUSfk5Z20171006 06-Oct-2017 16:23:07 24 3695.5000 XLON 84402844000113515-E0X9oDUSfkiZ20171006 06-Oct-2017 16:23:08 16 3695.5000 XLON 84402844000113537-E0X9oDUSfkmE20171006 06-Oct-2017 16:23:08 223 3695.5000 XLON 84402844000113537-E0X9oDUSfkmJ20171006 06-Oct-2017 16:23:08 407 3695.5000 XLON 84202842000113644-E0X9oDUSfkmL20171006 06-Oct-2017 16:23:08 481 3695.5000 XLON 84402844000113526-E0X9oDUSfkmS20171006 06-Oct-2017 16:23:08 32 3695.5000 XLON 84202842000113644-E0X9oDUSfkmQ20171006 06-Oct-2017 16:24:19 88 3694.5000 XLON 84402844000114141-E0X9oDUSfmG220171006 06-Oct-2017 16:24:19 203 3694.5000 XLON 84402844000114141-E0X9oDUSfmG420171006 06-Oct-2017 16:24:19 30 3694.5000 XLON 84402844000114141-E0X9oDUSfmG620171006 06-Oct-2017 16:24:24 157 3694.0000 XLON 84202842000114243-E0X9oDUSfmRU20171006 06-Oct-2017 16:24:27 57 3694.0000 XLON 84202842000114243-E0X9oDUSfmVf20171006 06-Oct-2017 16:25:00 329 3695.0000 XLON 84402844000114434-E0X9oDUSfnTm20171006 06-Oct-2017 16:25:00 168 3695.0000 XLON 84202842000114538-E0X9oDUSfnTe20171006 06-Oct-2017 16:25:00 203 3695.0000 XLON 84402844000114444-E0X9oDUSfnTs20171006 06-Oct-2017 16:25:00 143 3695.0000 XLON 84202842000114538-E0X9oDUSfnTi20171006 06-Oct-2017 16:25:00 147 3695.0000 XLON 84402844000114444-E0X9oDUSfnTu20171006 06-Oct-2017 16:26:05 175 3695.5000 XLON 84202842000115287-E0X9oDUSfp8x20171006 06-Oct-2017 16:26:18 31 3696.0000 XLON 84202842000115459-E0X9oDUSfpVX20171006 06-Oct-2017 16:26:18 51 3696.0000 XLON 84202842000115459-E0X9oDUSfpVT20171006 06-Oct-2017 16:26:18 200 3696.0000 XLON 84202842000115459-E0X9oDUSfpVV20171006 06-Oct-2017 16:26:45 150 3697.5000 XLON 84202842000115692-E0X9oDUSfqD120171006 06-Oct-2017 16:26:45 164 3697.5000 XLON 84202842000115692-E0X9oDUSfqD320171006 06-Oct-2017 16:26:58 100 3697.5000 XLON 84202842000115785-E0X9oDUSfqSs20171006 06-Oct-2017 16:26:58 183 3697.5000 XLON 84202842000115785-E0X9oDUSfqSu20171006 06-Oct-2017 16:27:12 206 3697.5000 XLON 84202842000115868-E0X9oDUSfqmh20171006 06-Oct-2017 16:27:31 179 3697.0000 XLON 84402844000115882-E0X9oDUSfrG920171006 06-Oct-2017 16:27:31 33 3697.0000 XLON 84402844000115882-E0X9oDUSfrGI20171006 06-Oct-2017 16:27:50 30 3697.5000 XLON 84402844000116001-E0X9oDUSfrf320171006 06-Oct-2017 16:27:50 176 3697.5000 XLON 84202842000116088-E0X9oDUSfrf120171006 06-Oct-2017 16:27:50 280 3697.5000 XLON 84202842000116093-E0X9oDUSfrf720171006 06-Oct-2017 16:27:50 254 3697.0000 XLON 84402844000116010-E0X9oDUSfrgi20171006 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 - More to follow, for following part double click ID:nRSF9942Sc
Recent news on Rio Tinto
See all newsREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement