REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
09/10/2017 17:35
- Part 2: For the preceding part double click ID:nRSI1225Ta 122 3681.0000 XLON 84402844000044097-E0XBz5wFAA0j20171009 09-Oct-2017 12:56:23 174 3681.0000 XLON 84402844000044211-E0XBz5wFABHq20171009 09-Oct-2017 12:56:23 200 3681.0000 XLON 84202842000044310-E0XBz5wFABHk20171009 09-Oct-2017 12:56:23 175 3681.0000 XLON 84202842000044373-E0XBz5wFABHu20171009 09-Oct-2017 12:56:23 74 3681.0000 XLON 84202842000044310-E0XBz5wFABHi20171009 09-Oct-2017 12:56:59 155 3683.0000 XLON 84402844000044311-E0XBz5wFABsz20171009 09-Oct-2017 12:56:59 34 3683.0000 XLON 84402844000044311-E0XBz5wFABsx20171009 09-Oct-2017 12:57:32 274 3683.5000 XLON 84202842000044518-E0XBz5wFACHR20171009 09-Oct-2017 12:58:23 122 3682.5000 XLON 84202842000044573-E0XBz5wFACup20171009 09-Oct-2017 12:58:48 298 3679.5000 XLON 84402844000044468-E0XBz5wFADGB20171009 09-Oct-2017 12:59:41 385 3680.0000 XLON 84202842000044671-E0XBz5wFADrm20171009 09-Oct-2017 13:00:35 358 3679.0000 XLON 84402844000044466-E0XBz5wFAELK20171009 09-Oct-2017 13:00:35 184 3679.0000 XLON 84202842000044603-E0XBz5wFAELI20171009 09-Oct-2017 13:01:43 381 3678.5000 XLON 84202842000044799-E0XBz5wFAF4r20171009 09-Oct-2017 13:02:06 228 3679.0000 XLON 84402844000044695-E0XBz5wFAFNk20171009 09-Oct-2017 13:02:07 150 3678.0000 XLON 84402844000044674-E0XBz5wFAFPb20171009 09-Oct-2017 13:04:33 468 3679.5000 XLON 84202842000044938-E0XBz5wFAH8320171009 09-Oct-2017 13:06:25 259 3680.5000 XLON 84402844000044996-E0XBz5wFAIIj20171009 09-Oct-2017 13:07:09 177 3680.5000 XLON 84402844000045102-E0XBz5wFAId120171009 09-Oct-2017 13:07:09 200 3680.5000 XLON 84202842000045232-E0XBz5wFAIco20171009 09-Oct-2017 13:07:09 23 3680.5000 XLON 84202842000045232-E0XBz5wFAIcz20171009 09-Oct-2017 13:07:09 154 3680.5000 XLON 84402844000045102-E0XBz5wFAIdJ20171009 09-Oct-2017 13:08:32 96 3681.0000 XLON 84202842000045344-E0XBz5wFAJJN20171009 09-Oct-2017 13:09:21 40 3681.0000 XLON 84202842000045411-E0XBz5wFAJwy20171009 09-Oct-2017 13:09:49 617 3681.0000 XLON 84402844000045276-E0XBz5wFAKA220171009 09-Oct-2017 13:09:49 184 3681.0000 XLON 84402844000045289-E0XBz5wFAKA420171009 09-Oct-2017 13:09:49 203 3681.0000 XLON 84202842000045456-E0XBz5wFAKA620171009 09-Oct-2017 13:09:49 189 3681.0000 XLON 84202842000045457-E0XBz5wFAKA820171009 09-Oct-2017 13:11:33 1 3679.5000 XLON 84402844000045489-E0XBz5wFALPT20171009 09-Oct-2017 13:12:39 96 3680.0000 XLON 84402844000045579-E0XBz5wFAM2E20171009 09-Oct-2017 13:12:57 185 3680.5000 XLON 84202842000045745-E0XBz5wFAML920171009 09-Oct-2017 13:12:57 3 3680.5000 XLON 84402844000045626-E0XBz5wFAMLB20171009 09-Oct-2017 13:12:57 125 3680.5000 XLON 84402844000045621-E0XBz5wFAML720171009 09-Oct-2017 13:12:57 251 3680.5000 XLON 84402844000045621-E0XBz5wFAML420171009 09-Oct-2017 13:12:58 570 3680.5000 XLON 84402844000045626-E0XBz5wFAMLD20171009 09-Oct-2017 13:15:28 175 3681.5000 XLON 84202842000045925-E0XBz5wFANkT20171009 09-Oct-2017 13:15:38 186 3681.0000 XLON 84202842000045939-E0XBz5wFANpH20171009 09-Oct-2017 13:16:40 232 3682.5000 XLON 84402844000045905-E0XBz5wFAOXZ20171009 09-Oct-2017 13:16:40 173 3682.5000 XLON 84202842000046015-E0XBz5wFAOXb20171009 09-Oct-2017 13:19:01 12 3681.5000 XLON 84202842000046313-E0XBz5wFAQDe20171009 09-Oct-2017 13:19:31 191 3681.5000 XLON 84202842000046314-E0XBz5wFAQT620171009 09-Oct-2017 13:19:31 314 3681.5000 XLON 84202842000046393-E0XBz5wFAQTE20171009 09-Oct-2017 13:19:31 576 3681.5000 XLON 84202842000046399-E0XBz5wFAQTG20171009 09-Oct-2017 13:19:31 172 3681.5000 XLON 84402844000046143-E0XBz5wFAQTC20171009 09-Oct-2017 13:21:24 355 3679.5000 XLON 84402844000046382-E0XBz5wFARyd20171009 09-Oct-2017 13:22:02 376 3678.5000 XLON 84202842000046603-E0XBz5wFASQx20171009 09-Oct-2017 13:22:02 125 3678.5000 XLON 84202842000046603-E0XBz5wFASQr20171009 09-Oct-2017 13:24:40 135 3678.5000 XLON 84202842000046962-E0XBz5wFAU5V20171009 09-Oct-2017 13:24:40 39 3678.5000 XLON 84202842000046962-E0XBz5wFAU5X20171009 09-Oct-2017 13:24:40 178 3678.5000 XLON 84202842000046960-E0XBz5wFAU5b20171009 09-Oct-2017 13:24:40 175 3678.5000 XLON 84202842000046913-E0XBz5wFAU5T20171009 09-Oct-2017 13:24:40 405 3678.5000 XLON 84402844000046694-E0XBz5wFAU5Z20171009 09-Oct-2017 13:24:48 321 3677.5000 XLON 84202842000046964-E0XBz5wFAUDg20171009 09-Oct-2017 13:28:25 117 3679.0000 XLON 84202842000047248-E0XBz5wFAWRf20171009 09-Oct-2017 13:28:25 230 3679.0000 XLON 84202842000047289-E0XBz5wFAWRn20171009 09-Oct-2017 13:28:25 236 3679.0000 XLON 84402844000046989-E0XBz5wFAWRl20171009 09-Oct-2017 13:28:25 114 3679.0000 XLON 84202842000047248-E0XBz5wFAWRj20171009 09-Oct-2017 13:29:49 255 3679.0000 XLON 84402844000047133-E0XBz5wFAXjR20171009 09-Oct-2017 13:29:49 193 3679.0000 XLON 84202842000047460-E0XBz5wFAXjM20171009 09-Oct-2017 13:29:49 33 3679.0000 XLON 84202842000047460-E0XBz5wFAXjP20171009 09-Oct-2017 13:29:51 194 3679.0000 XLON 84202842000047486-E0XBz5wFAXlw20171009 09-Oct-2017 13:30:05 94 3679.5000 XLON 84402844000047176-E0XBz5wFAXzg20171009 09-Oct-2017 13:30:06 348 3679.5000 XLON 84402844000047176-E0XBz5wFAY0E20171009 09-Oct-2017 13:31:56 409 3677.0000 XLON 84402844000047303-E0XBz5wFAZVS20171009 09-Oct-2017 13:31:56 333 3677.0000 XLON 84202842000047662-E0XBz5wFAZVW20171009 09-Oct-2017 13:31:56 340 3677.0000 XLON 84202842000047660-E0XBz5wFAZVU20171009 09-Oct-2017 13:33:36 172 3678.5000 XLON 84202842000047795-E0XBz5wFAagZ20171009 09-Oct-2017 13:35:09 49 3678.5000 XLON 84202842000047907-E0XBz5wFAbje20171009 09-Oct-2017 13:35:09 88 3678.5000 XLON 84202842000047907-E0XBz5wFAbjg20171009 09-Oct-2017 13:35:54 311 3679.0000 XLON 84402844000047645-E0XBz5wFAcKw20171009 09-Oct-2017 13:36:52 172 3680.5000 XLON 84402844000047756-E0XBz5wFAdBW20171009 09-Oct-2017 13:36:52 280 3680.5000 XLON 84402844000047743-E0XBz5wFAdBU20171009 09-Oct-2017 13:37:29 82 3681.0000 XLON 84202842000048092-E0XBz5wFAdVI20171009 09-Oct-2017 13:37:29 50 3681.0000 XLON 84202842000048092-E0XBz5wFAdVK20171009 09-Oct-2017 13:37:29 67 3681.0000 XLON 84202842000048092-E0XBz5wFAdVG20171009 09-Oct-2017 13:37:59 50 3681.0000 XLON 84202842000048123-E0XBz5wFAdlB20171009 09-Oct-2017 13:37:59 118 3681.0000 XLON 84202842000048123-E0XBz5wFAdlF20171009 09-Oct-2017 13:37:59 44 3681.0000 XLON 84202842000048123-E0XBz5wFAdlD20171009 09-Oct-2017 13:37:59 81 3681.0000 XLON 84202842000048123-E0XBz5wFAdl920171009 09-Oct-2017 13:38:45 150 3681.5000 XLON 84202842000048157-E0XBz5wFAeNk20171009 09-Oct-2017 13:39:08 114 3681.5000 XLON 84202842000048182-E0XBz5wFAefM20171009 09-Oct-2017 13:39:08 175 3681.5000 XLON 84202842000048182-E0XBz5wFAefO20171009 09-Oct-2017 13:39:29 457 3681.0000 XLON 84402844000047880-E0XBz5wFAevd20171009 09-Oct-2017 13:40:59 268 3682.5000 XLON 84202842000048322-E0XBz5wFAgAm20171009 09-Oct-2017 13:40:59 78 3682.5000 XLON 84202842000048322-E0XBz5wFAgAk20171009 09-Oct-2017 13:40:59 50 3682.5000 XLON 84202842000048322-E0XBz5wFAgAo20171009 09-Oct-2017 13:41:24 41 3682.5000 XLON 84202842000048351-E0XBz5wFAgSx20171009 09-Oct-2017 13:41:28 49 3682.0000 XLON 84202842000048312-E0XBz5wFAgV020171009 09-Oct-2017 13:41:48 234 3682.5000 XLON 84202842000048374-E0XBz5wFAgn020171009 09-Oct-2017 13:42:26 260 3683.0000 XLON 84202842000048469-E0XBz5wFAhE320171009 09-Oct-2017 13:43:26 189 3682.5000 XLON 84202842000048549-E0XBz5wFAheD20171009 09-Oct-2017 13:44:01 84 3683.0000 XLON 84402844000048337-E0XBz5wFAiBa20171009 09-Oct-2017 13:44:01 76 3683.0000 XLON 84402844000048337-E0XBz5wFAiBc20171009 09-Oct-2017 13:44:25 116 3683.5000 XLON 84202842000048694-E0XBz5wFAiVc20171009 09-Oct-2017 13:44:25 179 3683.5000 XLON 84202842000048694-E0XBz5wFAiVa20171009 09-Oct-2017 13:45:09 130 3683.5000 XLON 84402844000048460-E0XBz5wFAj6F20171009 09-Oct-2017 13:45:10 213 3683.5000 XLON 84402844000048460-E0XBz5wFAj6f20171009 09-Oct-2017 13:45:59 214 3685.0000 XLON 84202842000048858-E0XBz5wFAjlo20171009 09-Oct-2017 13:46:33 82 3686.5000 XLON 84402844000048581-E0XBz5wFAk9q20171009 09-Oct-2017 13:46:33 164 3686.5000 XLON 84402844000048581-E0XBz5wFAk9o20171009 09-Oct-2017 13:47:10 104 3686.0000 XLON 84202842000048961-E0XBz5wFAkmJ20171009 09-Oct-2017 13:47:10 163 3686.0000 XLON 84202842000048961-E0XBz5wFAkmL20171009 09-Oct-2017 13:47:50 404 3685.5000 XLON 84402844000048673-E0XBz5wFAlAq20171009 09-Oct-2017 13:48:49 197 3685.5000 XLON 84202842000049091-E0XBz5wFAlp820171009 09-Oct-2017 13:48:49 61 3685.5000 XLON 84202842000049091-E0XBz5wFAlpF20171009 09-Oct-2017 13:48:49 61 3685.5000 XLON 84202842000049091-E0XBz5wFAlpA20171009 09-Oct-2017 13:48:49 23 3685.5000 XLON 84202842000049091-E0XBz5wFAlpD20171009 09-Oct-2017 13:48:56 404 3685.0000 XLON 84202842000049010-E0XBz5wFAlsv20171009 09-Oct-2017 13:50:47 125 3684.5000 XLON 84402844000048962-E0XBz5wFAnA920171009 09-Oct-2017 13:50:47 175 3684.5000 XLON 84402844000048962-E0XBz5wFAnAB20171009 09-Oct-2017 13:51:41 35 3686.5000 XLON 84202842000049346-E0XBz5wFAnmE20171009 09-Oct-2017 13:51:41 28 3686.5000 XLON 84202842000049346-E0XBz5wFAnmQ20171009 09-Oct-2017 13:51:41 176 3686.5000 XLON 84202842000049346-E0XBz5wFAnmO20171009 09-Oct-2017 13:51:41 415 3686.5000 XLON 84402844000049084-E0XBz5wFAnmC20171009 09-Oct-2017 13:51:41 300 3686.5000 XLON 84202842000049344-E0XBz5wFAnm420171009 09-Oct-2017 13:51:41 299 3686.5000 XLON 84202842000049346-E0XBz5wFAnmK20171009 09-Oct-2017 13:51:41 144 3686.5000 XLON 84202842000049344-E0XBz5wFAnm620171009 09-Oct-2017 13:53:58 95 3689.5000 XLON 84402844000049393-E0XBz5wFApPN20171009 09-Oct-2017 13:54:13 100 3689.5000 XLON 84202842000049574-E0XBz5wFApk220171009 09-Oct-2017 13:54:13 447 3689.5000 XLON 84202842000049574-E0XBz5wFApk520171009 09-Oct-2017 13:56:22 375 3690.5000 XLON 84402844000049638-E0XBz5wFArMz20171009 09-Oct-2017 13:56:22 419 3690.5000 XLON 84202842000049781-E0XBz5wFArMv20171009 09-Oct-2017 13:56:22 96 3690.5000 XLON 84402844000049644-E0XBz5wFArN120171009 09-Oct-2017 13:56:22 79 3690.5000 XLON 84402844000049644-E0XBz5wFArNA20171009 09-Oct-2017 13:56:22 211 3690.5000 XLON 84402844000049644-E0XBz5wFArN620171009 09-Oct-2017 13:56:51 267 3689.5000 XLON 84402844000049646-E0XBz5wFAroF20171009 09-Oct-2017 13:59:14 52 3688.0000 XLON 84202842000049992-E0XBz5wFAtQJ20171009 09-Oct-2017 13:59:14 172 3688.0000 XLON 84402844000049755-E0XBz5wFAtQH20171009 09-Oct-2017 13:59:14 252 3688.0000 XLON 84202842000049992-E0XBz5wFAtQN20171009 09-Oct-2017 13:59:28 360 3687.5000 XLON 84402844000049796-E0XBz5wFAtW520171009 09-Oct-2017 13:59:37 206 3687.0000 XLON 84402844000049837-E0XBz5wFAta620171009 09-Oct-2017 14:01:33 443 3688.5000 XLON 84202842000050324-E0XBz5wFAvI420171009 09-Oct-2017 14:01:33 66 3688.5000 XLON 84202842000050324-E0XBz5wFAvI020171009 09-Oct-2017 14:01:33 572 3688.5000 XLON 84402844000050174-E0XBz5wFAvIC20171009 09-Oct-2017 14:01:33 118 3688.5000 XLON 84202842000050361-E0XBz5wFAvIA20171009 09-Oct-2017 14:01:33 681 3688.5000 XLON 84202842000050361-E0XBz5wFAvI820171009 09-Oct-2017 14:01:33 243 3688.5000 XLON 84202842000050362-E0XBz5wFAvI620171009 09-Oct-2017 14:04:20 41 3688.0000 XLON 84402844000050356-E0XBz5wFAxIy20171009 09-Oct-2017 14:04:20 148 3688.0000 XLON 84402844000050356-E0XBz5wFAxJ020171009 09-Oct-2017 14:04:20 369 3688.0000 XLON 84402844000050368-E0XBz5wFAxJ820171009 09-Oct-2017 14:04:28 200 3687.5000 XLON 84202842000050579-E0XBz5wFAxQH20171009 09-Oct-2017 14:04:28 91 3687.5000 XLON 84202842000050579-E0XBz5wFAxQL20171009 09-Oct-2017 14:04:28 91 3687.5000 XLON 84202842000050579-E0XBz5wFAxQJ20171009 09-Oct-2017 14:06:00 61 3686.0000 XLON 84402844000050514-E0XBz5wFAyRs20171009 09-Oct-2017 14:06:00 264 3686.0000 XLON 84402844000050514-E0XBz5wFAyRu20171009 09-Oct-2017 14:08:25 465 3685.0000 XLON 84202842000051045-E0XBz5wFB0DN20171009 09-Oct-2017 14:08:25 50 3685.0000 XLON 84202842000051045-E0XBz5wFB0DL20171009 09-Oct-2017 14:08:41 26 3686.5000 XLON 84202842000051078-E0XBz5wFB0qZ20171009 09-Oct-2017 14:08:41 209 3686.5000 XLON 84202842000051078-E0XBz5wFB0qT20171009 09-Oct-2017 14:09:07 112 3686.0000 XLON 84402844000050921-E0XBz5wFB1FN20171009 09-Oct-2017 14:09:07 123 3686.0000 XLON 84402844000050921-E0XBz5wFB1FP20171009 09-Oct-2017 14:09:07 210 3686.0000 XLON 84402844000050918-E0XBz5wFB1FF20171009 09-Oct-2017 14:09:07 270 3686.0000 XLON 84202842000051069-E0XBz5wFB1FH20171009 09-Oct-2017 14:09:07 188 3686.0000 XLON 84202842000051069-E0XBz5wFB1FL20171009 09-Oct-2017 14:09:07 225 3685.5000 XLON 84402844000050919-E0XBz5wFB1J720171009 09-Oct-2017 14:09:07 216 3685.5000 XLON 84402844000050920-E0XBz5wFB1J920171009 09-Oct-2017 14:10:56 74 3682.5000 XLON 84402844000051076-E0XBz5wFB2rO20171009 09-Oct-2017 14:10:56 96 3682.5000 XLON 84402844000051076-E0XBz5wFB2rW20171009 09-Oct-2017 14:10:56 127 3682.5000 XLON 84402844000051076-E0XBz5wFB2rf20171009 09-Oct-2017 14:10:56 140 3682.5000 XLON 84402844000051076-E0XBz5wFB2ra20171009 09-Oct-2017 14:10:56 50 3682.5000 XLON 84402844000051076-E0XBz5wFB2rd20171009 09-Oct-2017 14:11:45 485 3680.0000 XLON 84202842000051386-E0XBz5wFB3Tq20171009 09-Oct-2017 14:11:45 285 3680.0000 XLON 84202842000051384-E0XBz5wFB3Tm20171009 09-Oct-2017 14:11:45 202 3680.0000 XLON 84202842000051384-E0XBz5wFB3Tk20171009 09-Oct-2017 14:11:45 105 3680.0000 XLON 84202842000051386-E0XBz5wFB3To20171009 09-Oct-2017 14:14:25 154 3676.5000 XLON 84402844000051499-E0XBz5wFB5bb20171009 09-Oct-2017 14:14:29 429 3676.5000 XLON 84402844000051499-E0XBz5wFB5da20171009 09-Oct-2017 14:15:00 135 3675.5000 XLON 84202842000051624-E0XBz5wFB5x020171009 09-Oct-2017 14:15:00 417 3675.5000 XLON 84202842000051624-E0XBz5wFB5x220171009 09-Oct-2017 14:16:11 568 3676.0000 XLON 84202842000051931-E0XBz5wFB6mQ20171009 09-Oct-2017 14:18:08 209 3680.0000 XLON 84402844000052238-E0XBz5wFB8HT20171009 09-Oct-2017 14:18:08 451 3680.0000 XLON 84402844000052238-E0XBz5wFB8HW20171009 09-Oct-2017 14:18:16 37 3679.5000 XLON 84202842000052216-E0XBz5wFB8Lr20171009 09-Oct-2017 14:19:05 284 3679.0000 XLON 84402844000052252-E0XBz5wFB8wt20171009 09-Oct-2017 14:19:05 195 3679.0000 XLON 84402844000052252-E0XBz5wFB8wv20171009 09-Oct-2017 14:19:15 348 3678.5000 XLON 84202842000052234-E0XBz5wFB97Y20171009 09-Oct-2017 14:20:00 456 3679.0000 XLON 84202842000052368-E0XBz5wFB9ut20171009 09-Oct-2017 14:21:07 240 3679.5000 XLON 84202842000052473-E0XBz5wFBAp520171009 09-Oct-2017 14:21:07 31 3679.5000 XLON 84202842000052473-E0XBz5wFBAp920171009 09-Oct-2017 14:21:07 386 3679.5000 XLON 84402844000052481-E0XBz5wFBApB20171009 09-Oct-2017 14:22:46 19 3680.5000 XLON 84402844000052682-E0XBz5wFBCBY20171009 09-Oct-2017 14:22:46 388 3680.5000 XLON 84402844000052682-E0XBz5wFBCBc20171009 09-Oct-2017 14:22:47 221 3680.0000 XLON 84202842000052669-E0XBz5wFBCDV20171009 09-Oct-2017 14:22:47 41 3680.0000 XLON 84202842000052669-E0XBz5wFBCDT20171009 09-Oct-2017 14:22:47 57 3680.0000 XLON 84202842000052669-E0XBz5wFBCDQ20171009 09-Oct-2017 14:22:47 57 3680.0000 XLON 84202842000052669-E0XBz5wFBCDO20171009 09-Oct-2017 14:22:47 112 3680.0000 XLON 84202842000052669-E0XBz5wFBCCS20171009 09-Oct-2017 14:22:49 198 3679.5000 XLON 84402844000052637-E0XBz5wFBCFY20171009 09-Oct-2017 14:22:49 210 3679.5000 XLON 84402844000052637-E0XBz5wFBCFW20171009 09-Oct-2017 14:23:53 118 3678.5000 XLON 84402844000052757-E0XBz5wFBDFU20171009 09-Oct-2017 14:23:54 57 3678.5000 XLON 84402844000052757-E0XBz5wFBDGG20171009 09-Oct-2017 14:23:54 196 3678.5000 XLON 84402844000052757-E0XBz5wFBDGE20171009 09-Oct-2017 14:23:54 296 3678.5000 XLON 84202842000052780-E0XBz5wFBDGI20171009 09-Oct-2017 14:24:02 75 3677.5000 XLON 84202842000052781-E0XBz5wFBDOO20171009 09-Oct-2017 14:24:02 173 3677.5000 XLON 84202842000052781-E0XBz5wFBDOo20171009 09-Oct-2017 14:24:04 45 3677.5000 XLON 84202842000052781-E0XBz5wFBDPK20171009 09-Oct-2017 14:26:19 833 3681.5000 XLON 84402844000053165-E0XBz5wFBFdK20171009 09-Oct-2017 14:26:25 44 3681.0000 XLON 84202842000053197-E0XBz5wFBFlg20171009 09-Oct-2017 14:26:25 300 3681.0000 XLON 84202842000053197-E0XBz5wFBFle20171009 09-Oct-2017 14:27:54 193 3677.5000 XLON 84402844000053393-E0XBz5wFBH2i20171009 09-Oct-2017 14:28:43 300 3679.0000 XLON 84202842000053579-E0XBz5wFBHzO20171009 09-Oct-2017 14:28:43 200 3679.0000 XLON 84202842000053579-E0XBz5wFBHza20171009 09-Oct-2017 14:28:43 241 3679.0000 XLON 84202842000053579-E0XBz5wFBHzi20171009 09-Oct-2017 14:28:59 239 3678.5000 XLON 84402844000053524-E0XBz5wFBIEP20171009 09-Oct-2017 14:28:59 149 3678.5000 XLON 84402844000053524-E0XBz5wFBIES20171009 09-Oct-2017 14:28:59 301 3678.5000 XLON 84402844000053524-E0XBz5wFBIEK20171009 09-Oct-2017 14:28:59 176 3678.5000 XLON 84402844000053524-E0XBz5wFBIEY20171009 09-Oct-2017 14:28:59 79 3678.5000 XLON 84402844000053524-E0XBz5wFBIEW20171009 09-Oct-2017 14:29:01 208 3678.0000 XLON 84402844000053573-E0XBz5wFBIIn20171009 09-Oct-2017 14:29:01 60 3678.0000 XLON 84402844000053573-E0XBz5wFBIJ220171009 09-Oct-2017 14:29:01 158 3678.0000 XLON 84402844000053573-E0XBz5wFBIJ020171009 09-Oct-2017 14:30:38 172 3680.5000 XLON 84202842000053983-E0XBz5wFBMCU20171009 09-Oct-2017 14:30:38 217 3680.0000 XLON 84402844000054000-E0XBz5wFBMDC20171009 09-Oct-2017 14:32:08 76 3681.0000 XLON 84202842000054266-E0XBz5wFBP6m20171009 09-Oct-2017 14:32:08 113 3681.0000 XLON 84202842000054266-E0XBz5wFBP6h20171009 09-Oct-2017 14:32:36 116 3681.0000 XLON 84402844000054330-E0XBz5wFBPeu20171009 09-Oct-2017 14:32:36 215 3681.0000 XLON 84402844000054330-E0XBz5wFBPes20171009 09-Oct-2017 14:33:12 173 3684.5000 XLON 84202842000054418-E0XBz5wFBQSm20171009 09-Oct-2017 14:34:05 84 3684.5000 XLON 84402844000054571-E0XBz5wFBRsy20171009 09-Oct-2017 14:34:05 175 3684.5000 XLON 84402844000054571-E0XBz5wFBRsw20171009 09-Oct-2017 14:34:28 288 3683.5000 XLON 84202842000054622-E0XBz5wFBSKN20171009 09-Oct-2017 14:34:59 304 3684.5000 XLON 84402844000054728-E0XBz5wFBSrj20171009 09-Oct-2017 14:34:59 285 3684.5000 XLON 84202842000054729-E0XBz5wFBSrh20171009 09-Oct-2017 14:34:59 283 3684.5000 XLON 84202842000054739-E0XBz5wFBSrn20171009 09-Oct-2017 14:36:09 311 3685.0000 XLON 84202842000055084-E0XBz5wFBUi020171009 09-Oct-2017 14:36:12 94 3684.5000 XLON 84402844000055066-E0XBz5wFBUkg20171009 09-Oct-2017 14:36:12 25 3684.5000 XLON 84402844000055066-E0XBz5wFBUkL20171009 09-Oct-2017 14:36:12 200 3684.5000 XLON 84402844000055066-E0XBz5wFBUkO20171009 09-Oct-2017 14:36:12 389 3684.0000 XLON 84202842000055085-E0XBz5wFBUlM20171009 09-Oct-2017 14:36:12 18 3684.5000 XLON 84402844000055066-E0XBz5wFBUkk20171009 09-Oct-2017 14:36:36 39 3685.0000 XLON 84202842000055133-E0XBz5wFBV8w20171009 09-Oct-2017 14:36:36 635 3685.0000 XLON 84202842000055133-E0XBz5wFBV8y20171009 09-Oct-2017 14:36:42 253 3684.5000 XLON 84402844000055100-E0XBz5wFBVFn20171009 09-Oct-2017 14:36:47 421 3684.5000 XLON 84402844000055100-E0XBz5wFBVKy20171009 09-Oct-2017 14:38:11 492 3683.5000 XLON 84202842000055355-E0XBz5wFBWw520171009 09-Oct-2017 14:38:24 191 3683.0000 XLON 84202842000055359-E0XBz5wFBX5v20171009 09-Oct-2017 14:38:24 467 3683.0000 XLON 84202842000055359-E0XBz5wFBX5y20171009 09-Oct-2017 14:39:49 149 3684.5000 XLON 84202842000055588-E0XBz5wFBYYE20171009 09-Oct-2017 14:39:49 67 3684.5000 XLON 84202842000055588-E0XBz5wFBYYG20171009 09-Oct-2017 14:39:49 86 3684.5000 XLON 84202842000055588-E0XBz5wFBYYI20171009 09-Oct-2017 14:39:49 67 3684.5000 XLON 84202842000055588-E0XBz5wFBYYR20171009 09-Oct-2017 14:40:37 189 3682.5000 XLON 84402844000055760-E0XBz5wFBZWe20171009 09-Oct-2017 14:41:57 253 3684.0000 XLON 84202842000055937-E0XBz5wFBb6E20171009 09-Oct-2017 14:42:18 100 3685.0000 XLON 84402844000056008-E0XBz5wFBbil20171009 09-Oct-2017 14:42:18 150 3685.0000 XLON 84402844000056008-E0XBz5wFBbij20171009 09-Oct-2017 14:43:22 271 3689.0000 XLON 84402844000056158-E0XBz5wFBcmz20171009 09-Oct-2017 14:43:22 100 3689.0000 XLON 84402844000056158-E0XBz5wFBcmx20171009 09-Oct-2017 14:43:22 150 3689.0000 XLON 84402844000056158-E0XBz5wFBcmt20171009 09-Oct-2017 14:43:22 175 3689.0000 XLON 84402844000056158-E0XBz5wFBcmv20171009 09-Oct-2017 14:43:43 250 3688.0000 XLON 84202842000056234-E0XBz5wFBdBp20171009 09-Oct-2017 14:44:15 49 3687.0000 XLON 84402844000056237-E0XBz5wFBdxK20171009 09-Oct-2017 14:44:17 113 3687.0000 XLON 84402844000056275-E0XBz5wFBdyw20171009 09-Oct-2017 14:44:17 237 3687.0000 XLON 84402844000056281-E0XBz5wFBdyy20171009 09-Oct-2017 14:44:17 156 3687.0000 XLON 84402844000056275-E0XBz5wFBdyu20171009 09-Oct-2017 14:44:17 203 3687.0000 XLON 84402844000056237-E0XBz5wFBdys20171009 09-Oct-2017 14:45:01 100 3685.0000 XLON 84202842000056399-E0XBz5wFBesV20171009 09-Oct-2017 14:45:01 153 3685.0000 XLON 84202842000056399-E0XBz5wFBesX20171009 09-Oct-2017 14:45:02 60 3684.5000 XLON 84402844000056355-E0XBz5wFBevB20171009 09-Oct-2017 14:45:02 269 3684.5000 XLON 84402844000056355-E0XBz5wFBev820171009 09-Oct-2017 14:45:27 278 3684.0000 XLON 84202842000056400-E0XBz5wFBfgT20171009 09-Oct-2017 14:46:18 48 3686.0000 XLON 84402844000056619-E0XBz5wFBgcR20171009 09-Oct-2017 14:46:18 17 3686.0000 XLON 84402844000056619-E0XBz5wFBgcP20171009 09-Oct-2017 14:46:19 270 3686.0000 XLON 84202842000056637-E0XBz5wFBgdW20171009 09-Oct-2017 14:46:40 305 3685.5000 XLON 84202842000056723-E0XBz5wFBh0d20171009 09-Oct-2017 14:46:56 305 3685.0000 XLON 84402844000056713-E0XBz5wFBhDL20171009 09-Oct-2017 14:46:56 279 3684.5000 XLON 84202842000056724-E0XBz5wFBhG320171009 09-Oct-2017 14:47:53 208 3683.5000 XLON 84402844000056854-E0XBz5wFBimP20171009 09-Oct-2017 14:47:53 142 3683.5000 XLON 84402844000056854-E0XBz5wFBimR20171009 09-Oct-2017 14:47:55 181 3683.5000 XLON 84202842000056872-E0XBz5wFBiqF20171009 09-Oct-2017 14:48:05 375 3682.5000 XLON 84202842000056867-E0XBz5wFBiz720171009 09-Oct-2017 14:49:22 35 3685.5000 XLON 84402844000057046-E0XBz5wFBkEd20171009 09-Oct-2017 14:49:22 23 3685.5000 XLON 84402844000057046-E0XBz5wFBkEi20171009 09-Oct-2017 14:49:22 411 3685.5000 XLON 84402844000057046-E0XBz5wFBkEf20171009 09-Oct-2017 14:49:22 23 3685.5000 XLON 84202842000057055-E0XBz5wFBkEZ20171009 09-Oct-2017 14:49:22 454 3685.5000 XLON 84202842000057055-E0XBz5wFBkEW20171009 09-Oct-2017 14:49:39 375 3685.0000 XLON 84402844000057047-E0XBz5wFBkNv20171009 09-Oct-2017 14:51:12 175 3682.5000 XLON 84402844000057337-E0XBz5wFBmHg20171009 09-Oct-2017 14:51:13 145 3682.5000 XLON 84202842000057369-E0XBz5wFBmIB20171009 09-Oct-2017 14:51:13 100 3682.5000 XLON 84202842000057369-E0XBz5wFBmI720171009 09-Oct-2017 14:51:13 120 3682.5000 XLON 84202842000057369-E0XBz5wFBmI920171009 09-Oct-2017 14:51:16 107 3682.0000 XLON 84202842000057360-E0XBz5wFBmJp20171009 09-Oct-2017 14:51:16 53 3682.0000 XLON 84202842000057360-E0XBz5wFBmJn20171009 09-Oct-2017 14:51:16 443 3682.0000 XLON 84202842000057360-E0XBz5wFBmJr20171009 09-Oct-2017 14:51:44 835 3680.5000 XLON 84202842000057407-E0XBz5wFBml220171009 09-Oct-2017 14:51:44 697 3681.0000 XLON 84402844000057397-E0XBz5wFBmk920171009 09-Oct-2017 14:52:00 300 3681.0000 XLON 84402844000057450-E0XBz5wFBnEi20171009 09-Oct-2017 14:52:00 257 3681.0000 XLON 84402844000057450-E0XBz5wFBnEx20171009 09-Oct-2017 14:54:35 44 3681.0000 XLON 84402844000057857-E0XBz5wFBpkx20171009 09-Oct-2017 14:54:55 652 3681.0000 XLON 84402844000057857-E0XBz5wFBq6H20171009 09-Oct-2017 14:54:55 173 3680.5000 XLON 84202842000057805-E0XBz5wFBq7W20171009 09-Oct-2017 14:54:55 300 3680.5000 XLON 84202842000057805-E0XBz5wFBq7U20171009 09-Oct-2017 14:54:55 444 3681.0000 XLON 84402844000057941-E0XBz5wFBq6k20171009 09-Oct-2017 14:54:55 99 3681.0000 XLON 84402844000057941-E0XBz5wFBq6n20171009 09-Oct-2017 14:54:55 78 3681.0000 XLON 84402844000057941-E0XBz5wFBq6i20171009 09-Oct-2017 14:54:55 238 3680.5000 XLON 84402844000057942-E0XBz5wFBq7Q20171009 09-Oct-2017 14:54:55 402 3681.0000 XLON 84402844000057941-E0XBz5wFBq6r20171009 09-Oct-2017 14:54:55 362 3680.5000 XLON 84202842000057805-E0XBz5wFBq7S20171009 09-Oct-2017 14:56:38 48 3674.5000 XLON 84202842000058210-E0XBz5wFBsET20171009 09-Oct-2017 14:56:38 15 3674.5000 XLON 84202842000058210-E0XBz5wFBsEP20171009 09-Oct-2017 14:56:49 746 3674.5000 XLON 84202842000058210-E0XBz5wFBsUB20171009 09-Oct-2017 14:58:45 497 3673.0000 XLON 84202842000058466-E0XBz5wFBuJn20171009 09-Oct-2017 14:58:49 365 3672.5000 XLON 84402844000058403-E0XBz5wFBuMU20171009 09-Oct-2017 14:59:37 351 3672.0000 XLON 84202842000058467-E0XBz5wFBvOM20171009 09-Oct-2017 14:59:48 345 3672.0000 XLON 84202842000058467-E0XBz5wFBvhH20171009 09-Oct-2017 15:00:37 158 3672.0000 XLON 84202842000058725-E0XBz5wFBwev20171009 09-Oct-2017 15:00:39 257 3672.0000 XLON 84202842000058725-E0XBz5wFBwgj20171009 09-Oct-2017 15:00:43 5 3671.0000 XLON 84202842000058691-E0XBz5wFBwoE20171009 09-Oct-2017 15:00:43 161 3671.0000 XLON 84202842000058691-E0XBz5wFBwo620171009 09-Oct-2017 15:00:43 454 3671.0000 XLON 84202842000058691-E0XBz5wFBwo920171009 09-Oct-2017 15:00:43 6 3671.0000 XLON 84202842000058876-E0XBz5wFBwoG20171009 09-Oct-2017 15:00:59 802 3669.5000 XLON 84202842000058918-E0XBz5wFBxAm20171009 09-Oct-2017 15:00:59 33 3669.5000 XLON 84202842000058918-E0XBz5wFBxAp20171009 09-Oct-2017 15:01:33 145 3669.0000 XLON 84402844000058887-E0XBz5wFBy4q20171009 09-Oct-2017 15:01:33 229 3669.0000 XLON 84402844000058887-E0XBz5wFBy4h20171009 09-Oct-2017 15:01:33 269 3669.0000 XLON 84402844000058887-E0XBz5wFBy4t20171009 09-Oct-2017 15:01:33 95 3669.0000 XLON 84402844000058887-E0XBz5wFBy4m20171009 09-Oct-2017 15:02:49 168 3666.5000 XLON 84202842000059118-E0XBz5wFBzg120171009 09-Oct-2017 15:04:25 120 3666.5000 XLON 84202842000059318-E0XBz5wFC1Yr20171009 09-Oct-2017 15:04:25 246 3666.5000 XLON 84202842000059318-E0XBz5wFC1Yt20171009 09-Oct-2017 15:04:25 237 3666.5000 XLON 84202842000059318-E0XBz5wFC1Yo20171009 09-Oct-2017 15:04:25 78 3666.5000 XLON 84202842000059344-E0XBz5wFC1Yv20171009 09-Oct-2017 15:04:25 457 3666.5000 XLON 84402844000059270-E0XBz5wFC1Yx20171009 09-Oct-2017 15:05:15 25 3665.0000 XLON 84202842000059423-E0XBz5wFC2N120171009 09-Oct-2017 15:05:24 375 3665.0000 XLON 84202842000059423-E0XBz5wFC2Xg20171009 09-Oct-2017 15:05:56 158 3665.0000 XLON 84202842000059423-E0XBz5wFC31820171009 09-Oct-2017 15:05:56 106 3664.5000 XLON 84402844000059369-E0XBz5wFC31Z20171009 09-Oct-2017 15:05:56 110 3665.0000 XLON 84202842000059423-E0XBz5wFC31D20171009 09-Oct-2017 15:05:59 340 3664.5000 XLON 84402844000059369-E0XBz5wFC33X20171009 09-Oct-2017 15:07:29 7 3664.5000 XLON 84202842000059797-E0XBz5wFC4UE20171009 09-Oct-2017 15:07:29 7 3664.5000 XLON 84202842000059797-E0XBz5wFC4U820171009 09-Oct-2017 15:07:29 23 3664.5000 XLON 84202842000059797-E0XBz5wFC4UA20171009 09-Oct-2017 15:07:29 418 3664.5000 XLON 84202842000059797-E0XBz5wFC4U020171009 09-Oct-2017 15:08:07 374 3664.0000 XLON 84402844000059705-E0XBz5wFC57T20171009 09-Oct-2017 15:08:07 243 3664.0000 XLON 84402844000059705-E0XBz5wFC57a20171009 09-Oct-2017 15:08:07 66 3664.0000 XLON 84402844000059705-E0XBz5wFC57R20171009 09-Oct-2017 15:09:57 420 3662.5000 XLON 84202842000060163-E0XBz5wFC6sx20171009 09-Oct-2017 15:09:57 585 3662.5000 XLON 84202842000060163-E0XBz5wFC6t020171009 09-Oct-2017 15:09:57 44 3662.0000 XLON 84402844000060059-E0XBz5wFC6w320171009 09-Oct-2017 15:10:04 871 3662.0000 XLON 84402844000060059-E0XBz5wFC73d20171009 09-Oct-2017 15:10:04 90 3662.0000 XLON 84402844000060059-E0XBz5wFC73b20171009 09-Oct-2017 15:11:06 309 3661.0000 XLON 84402844000060084-E0XBz5wFC7wz20171009 09-Oct-2017 15:11:53 346 3659.5000 XLON 84402844000060405-E0XBz5wFC9dV20171009 09-Oct-2017 15:11:53 254 3659.5000 XLON 84402844000060406-E0XBz5wFC9dX20171009 09-Oct-2017 15:11:53 808 3659.0000 XLON 84202842000060517-E0XBz5wFC9eK20171009 09-Oct-2017 15:13:21 526 3655.0000 XLON 84402844000060620-E0XBz5wFCBnV20171009 09-Oct-2017 15:13:21 631 3654.0000 XLON 84202842000060760-E0XBz5wFCBo520171009 09-Oct-2017 15:15:04 304 3652.5000 XLON 84202842000061092-E0XBz5wFCEUv20171009 09-Oct-2017 15:15:04 578 3653.5000 XLON 84402844000060949-E0XBz5wFCESw20171009 09-Oct-2017 15:15:04 168 3652.5000 XLON 84202842000061092-E0XBz5wFCEVR20171009 09-Oct-2017 15:16:49 490 3651.5000 XLON 84402844000061299-E0XBz5wFCH9U20171009 09-Oct-2017 15:17:21 545 3652.0000 XLON 84202842000061502-E0XBz5wFCHnX20171009 09-Oct-2017 15:18:59 221 3651.5000 XLON 84402844000061586-E0XBz5wFCK4120171009 09-Oct-2017 15:18:59 395 3651.5000 XLON 84202842000061720-E0XBz5wFCK3z20171009 09-Oct-2017 15:20:06 187 3655.5000 XLON 84202842000061919-E0XBz5wFCLij20171009 09-Oct-2017 15:20:06 514 3655.5000 XLON 84402844000061763-E0XBz5wFCLih20171009 09-Oct-2017 15:21:28 24 3654.0000 XLON 84202842000062125-E0XBz5wFCNCC20171009 09-Oct-2017 15:21:28 209 3654.0000 XLON 84202842000062125-E0XBz5wFCNCE20171009 09-Oct-2017 15:21:28 144 3654.0000 XLON 84202842000062125-E0XBz5wFCNC620171009 09-Oct-2017 15:21:28 50 3654.0000 XLON 84202842000062125-E0XBz5wFCNCA20171009 09-Oct-2017 15:21:28 213 3654.0000 XLON 84202842000062125-E0XBz5wFCNCG20171009 09-Oct-2017 15:22:49 56 3651.5000 XLON 84402844000062073-E0XBz5wFCObG20171009 09-Oct-2017 15:22:49 51 3651.5000 XLON 84402844000062073-E0XBz5wFCObD20171009 09-Oct-2017 15:22:50 317 3651.5000 XLON 84402844000062073-E0XBz5wFCOdb20171009 09-Oct-2017 15:23:28 369 3651.0000 XLON 84202842000062357-E0XBz5wFCPI120171009 09-Oct-2017 15:23:28 435 3651.0000 XLON 84202842000062357-E0XBz5wFCPI720171009 09-Oct-2017 15:23:37 53 3650.0000 XLON 84402844000062271-E0XBz5wFCPfO20171009 09-Oct-2017 15:23:38 316 3650.0000 XLON 84402844000062271-E0XBz5wFCPj920171009 09-Oct-2017 15:23:38 200 3650.0000 XLON 84402844000062271-E0XBz5wFCPii20171009 09-Oct-2017 15:23:38 128 3650.0000 XLON 84402844000062271-E0XBz5wFCPie20171009 09-Oct-2017 15:25:25 10 3653.5000 XLON 84202842000062668-E0XBz5wFCS2l20171009 09-Oct-2017 15:25:42 211 3653.5000 XLON 84202842000062668-E0XBz5wFCSKr20171009 09-Oct-2017 15:26:03 374 3653.5000 XLON 84402844000062562-E0XBz5wFCSpw20171009 09-Oct-2017 15:26:56 25 3655.0000 XLON 84202842000062828-E0XBz5wFCTgn20171009 09-Oct-2017 15:26:56 658 3655.0000 XLON 84202842000062828-E0XBz5wFCTgf20171009 09-Oct-2017 15:26:57 473 3654.5000 XLON 84402844000062680-E0XBz5wFCThy20171009 09-Oct-2017 15:26:57 188 3654.5000 XLON 84402844000062680-E0XBz5wFCThu20171009 09-Oct-2017 15:26:57 209 3654.5000 XLON 84402844000062680-E0XBz5wFCThr20171009 09-Oct-2017 15:28:33 369 3650.5000 XLON 84402844000062728-E0XBz5wFCVpc20171009 09-Oct-2017 15:28:33 127 3650.5000 XLON 84402844000062728-E0XBz5wFCVpo20171009 09-Oct-2017 15:29:41 634 3652.0000 XLON 84202842000063410-E0XBz5wFCXrY20171009 09-Oct-2017 15:29:51 205 3651.0000 XLON 84202842000063332-E0XBz5wFCY5j20171009 09-Oct-2017 15:30:59 175 3651.5000 XLON 84202842000063651-E0XBz5wFCZT020171009 09-Oct-2017 15:31:15 58 3651.5000 XLON 84202842000063754-E0XBz5wFCZZm20171009 09-Oct-2017 15:31:15 119 3651.5000 XLON 84202842000063754-E0XBz5wFCZZo20171009 09-Oct-2017 15:31:15 413 3651.5000 XLON 84202842000063733-E0XBz5wFCZa220171009 09-Oct-2017 15:31:15 118 3651.5000 XLON 84202842000063754-E0XBz5wFCZZq20171009 09-Oct-2017 15:31:15 91 3651.5000 XLON 84202842000063679-E0XBz5wFCZZs20171009 09-Oct-2017 15:31:15 426 3651.5000 XLON 84202842000063679-E0XBz5wFCZZy20171009 09-Oct-2017 15:31:16 259 3651.0000 XLON 84202842000063332-E0XBz5wFCZbq20171009 09-Oct-2017 15:31:16 55 3651.0000 XLON 84402844000063240-E0XBz5wFCZbs20171009 09-Oct-2017 15:31:19 262 3651.0000 XLON 84402844000063240-E0XBz5wFCZd520171009 09-Oct-2017 15:31:54 32 3649.0000 XLON 84202842000063788-E0XBz5wFCaBn20171009 09-Oct-2017 15:31:54 472 3649.0000 XLON 84202842000063788-E0XBz5wFCaBB20171009 09-Oct-2017 15:31:54 554 3650.0000 XLON 84402844000063568-E0XBz5wFCa8W20171009 09-Oct-2017 15:33:28 76 3652.0000 XLON 84202842000064089-E0XBz5wFCcfA20171009 09-Oct-2017 15:33:58 132 3652.0000 XLON 84202842000064089-E0XBz5wFCdTm20171009 09-Oct-2017 15:34:06 187 3651.5000 XLON 84402844000063938-E0XBz5wFCdjL20171009 09-Oct-2017 15:35:14 339 3650.0000 XLON 84402844000064043-E0XBz5wFCepA20171009 09-Oct-2017 15:36:13 101 3649.5000 XLON 84402844000064335-E0XBz5wFCfi620171009 09-Oct-2017 15:36:13 99 3649.5000 XLON 84402844000064335-E0XBz5wFCfi420171009 09-Oct-2017 15:36:15 275 3648.5000 XLON 84202842000064406-E0XBz5wFCflV20171009 09-Oct-2017 15:37:38 65 3651.5000 XLON 84402844000064519-E0XBz5wFCgtl20171009 09-Oct-2017 15:37:38 100 3651.5000 XLON 84402844000064518-E0XBz5wFCgtg20171009 09-Oct-2017 15:37:38 392 3651.5000 XLON 84402844000064518-E0XBz5wFCgtj20171009 09-Oct-2017 15:37:38 109 3651.5000 XLON 84402844000064518-E0XBz5wFCgte20171009 09-Oct-2017 15:38:21 205 3650.0000 XLON 84402844000064563-E0XBz5wFChZo20171009 09-Oct-2017 15:38:21 105 3650.0000 XLON 84402844000064563-E0XBz5wFChZl20171009 09-Oct-2017 15:38:35 80 3649.5000 XLON 84202842000064778-E0XBz5wFChiC20171009 09-Oct-2017 15:38:38 201 3649.5000 XLON 84202842000064778-E0XBz5wFChkB20171009 09-Oct-2017 15:38:38 129 3649.5000 XLON 84202842000064778-E0XBz5wFChk720171009 09-Oct-2017 15:40:05 515 3647.5000 XLON 84402844000064843-E0XBz5wFCl9a20171009 09-Oct-2017 15:40:05 429 3647.5000 XLON 84402844000064843-E0XBz5wFCl9c20171009 09-Oct-2017 15:40:23 784 3648.5000 XLON 84402844000064952-E0XBz5wFCm1120171009 09-Oct-2017 15:40:25 861 3648.0000 XLON 84202842000065164-E0XBz5wFCm6U20171009 09-Oct-2017 15:40:50 185 3647.5000 XLON 84202842000065181-E0XBz5wFCmdz20171009 09-Oct-2017 15:42:56 68 3646.5000 XLON 84402844000065121-E0XBz5wFCpfg20171009 09-Oct-2017 15:43:21 131 3646.5000 XLON 84402844000065121-E0XBz5wFCq2h20171009 09-Oct-2017 15:43:24 466 3646.5000 XLON 84402844000065121-E0XBz5wFCq6T20171009 09-Oct-2017 15:43:55 221 3646.0000 XLON 84202842000065318-E0XBz5wFCqZW20171009 09-Oct-2017 15:44:43 400 3646.5000 XLON 84202842000065837-E0XBz5wFCrNT20171009 09-Oct-2017 15:44:43 226 3646.5000 XLON 84202842000065837-E0XBz5wFCrNW20171009 09-Oct-2017 15:44:56 574 3645.5000 XLON 84402844000065378-E0XBz5wFCrVu20171009 09-Oct-2017 15:45:31 464 3644.5000 XLON 84402844000065670-E0XBz5wFCsDm20171009 09-Oct-2017 15:45:41 443 3643.5000 XLON 84402844000065737-E0XBz5wFCsOG20171009 09-Oct-2017 15:45:41 195 3643.5000 XLON 84402844000065737-E0XBz5wFCsOA20171009 09-Oct-2017 15:46:41 549 3642.0000 XLON 84402844000065839-E0XBz5wFCtKV20171009 09-Oct-2017 15:46:41 100 3642.0000 XLON 84402844000065839-E0XBz5wFCtKT20171009 09-Oct-2017 15:46:41 15 3641.5000 XLON 84202842000066024-E0XBz5wFCtLh20171009 09-Oct-2017 15:46:41 180 3642.0000 XLON 84402844000065839-E0XBz5wFCtI020171009 09-Oct-2017 15:46:46 50 3641.5000 XLON 84202842000066024-E0XBz5wFCtS420171009 09-Oct-2017 15:48:13 17 3640.0000 XLON 84402844000066007-E0XBz5wFCuzj20171009 09-Oct-2017 15:48:13 535 3640.5000 XLON 84202842000066180-E0XBz5wFCuyO20171009 09-Oct-2017 15:48:13 100 3640.0000 XLON 84402844000066007-E0XBz5wFCuzy20171009 09-Oct-2017 15:48:13 100 3640.0000 XLON 84402844000066007-E0XBz5wFCuzw20171009 09-Oct-2017 15:48:13 65 3640.0000 XLON 84402844000066007-E0XBz5wFCv0120171009 09-Oct-2017 15:49:08 243 3639.5000 XLON 84402844000066030-E0XBz5wFCw4a20171009 09-Oct-2017 15:49:08 182 3639.5000 XLON 84202842000066129-E0XBz5wFCw4Y20171009 09-Oct-2017 15:49:08 200 3639.5000 XLON 84202842000066129-E0XBz5wFCw4V20171009 09-Oct-2017 15:49:41 578 3638.0000 XLON 84202842000066411-E0XBz5wFCwnj20171009 09-Oct-2017 15:50:07 307 3638.5000 XLON 84202842000066534-E0XBz5wFCxMQ20171009 09-Oct-2017 15:50:07 166 3638.5000 XLON 84202842000066534-E0XBz5wFCxMN20171009 09-Oct-2017 15:50:07 59 3639.5000 XLON 84202842000066547-E0XBz5wFCxKI20171009 09-Oct-2017 15:50:07 525 3639.5000 XLON 84202842000066548-E0XBz5wFCxKK20171009 09-Oct-2017 15:51:58 289 3633.5000 XLON 84402844000066517-E0XBz5wFD0JY20171009 09-Oct-2017 15:51:58 333 3633.5000 XLON 84402844000066516-E0XBz5wFD0JW20171009 09-Oct-2017 15:53:03 38 3638.5000 XLON 84202842000066888-E0XBz5wFD1ky20171009 09-Oct-2017 15:53:31 300 3638.0000 XLON 84402844000066696-E0XBz5wFD2EQ20171009 09-Oct-2017 15:53:31 74 3638.0000 XLON 84402844000066696-E0XBz5wFD2ES20171009 09-Oct-2017 15:53:31 451 3638.5000 XLON 84202842000066888-E0XBz5wFD2Dg20171009 09-Oct-2017 15:55:27 197 3636.5000 XLON 84202842000067123-E0XBz5wFD3QG20171009 09-Oct-2017 15:55:40 294 3637.0000 XLON 84402844000067099-E0XBz5wFD3Z520171009 09-Oct-2017 15:57:18 175 3635.5000 XLON 84402844000067333-E0XBz5wFD4jn20171009 09-Oct-2017 15:57:18 124 3635.5000 XLON 84402844000067333-E0XBz5wFD4jl20171009 09-Oct-2017 15:57:19 269 3635.0000 XLON 84402844000067327-E0XBz5wFD4kU20171009 09-Oct-2017 15:57:19 194 3635.0000 XLON 84202842000067567-E0XBz5wFD4kd20171009 09-Oct-2017 15:57:19 113 3635.0000 XLON 84202842000067567-E0XBz5wFD4kY20171009 09-Oct-2017 15:58:29 57 3632.5000 XLON 84402844000067523-E0XBz5wFD5w720171009 09-Oct-2017 15:58:29 175 3632.5000 XLON 84402844000067523-E0XBz5wFD5w520171009 09-Oct-2017 15:58:50 192 3632.0000 XLON 84402844000067592-E0XBz5wFD6GW20171009 09-Oct-2017 15:58:50 52 3632.0000 XLON 84402844000067592-E0XBz5wFD6GU20171009 09-Oct-2017 15:58:50 255 3632.0000 XLON 84202842000067791-E0XBz5wFD6GS20171009 09-Oct-2017 15:59:02 302 3631.5000 XLON 84202842000067733-E0XBz5wFD6Uw20171009 09-Oct-2017 16:00:02 300 3632.0000 XLON 84402844000067814-E0XBz5wFD7WE20171009 09-Oct-2017 16:00:02 35 3632.0000 XLON 84402844000067814-E0XBz5wFD7WG20171009 09-Oct-2017 16:00:17 72 3631.5000 XLON 84402844000067808-E0XBz5wFD7kq20171009 09-Oct-2017 16:00:17 359 3631.5000 XLON 84402844000067808-E0XBz5wFD7l020171009 09-Oct-2017 16:00:55 63 3631.5000 XLON 84402844000067972-E0XBz5wFD8nY20171009 09-Oct-2017 16:00:55 180 3631.5000 XLON 84402844000067972-E0XBz5wFD8na20171009 09-Oct-2017 16:01:08 325 3630.5000 XLON 84402844000067794-E0XBz5wFD92D20171009 09-Oct-2017 16:01:35 100 3630.0000 XLON 84402844000068069-E0XBz5wFD9Nk20171009 09-Oct-2017 16:01:35 480 3630.0000 XLON 84402844000068069-E0XBz5wFD9Np20171009 09-Oct-2017 16:01:35 591 3630.0000 XLON 84402844000068069-E0XBz5wFD9Nm20171009 09-Oct-2017 16:01:35 113 3630.0000 XLON 84402844000068069-E0XBz5wFD9Nv20171009 09-Oct-2017 16:01:58 988 3629.5000 XLON 84202842000068272-E0XBz5wFD9p220171009 09-Oct-2017 16:02:45 166 3630.0000 XLON 84402844000068269-E0XBz5wFDAc920171009 09-Oct-2017 16:02:56 121 3630.0000 XLON 84402844000068269-E0XBz5wFDAlD20171009 09-Oct-2017 16:02:56 429 3630.0000 XLON 84402844000068269-E0XBz5wFDAlF20171009 09-Oct-2017 16:03:24 327 3628.5000 XLON 84202842000068588-E0XBz5wFDB7m20171009 09-Oct-2017 16:03:24 200 3628.5000 XLON 84202842000068588-E0XBz5wFDB7k20171009 09-Oct-2017 16:03:24 131 3628.5000 XLON 84202842000068588-E0XBz5wFDB7p20171009 09-Oct-2017 16:03:39 200 3628.0000 XLON 84402844000068396-E0XBz5wFDBMq20171009 09-Oct-2017 16:03:57 245 3627.5000 XLON 84202842000068637-E0XBz5wFDBmJ20171009 09-Oct-2017 16:03:57 81 3627.5000 XLON 84202842000068637-E0XBz5wFDBmH20171009 09-Oct-2017 16:06:04 185 3631.5000 XLON 84402844000068889-E0XBz5wFDEDU20171009 09-Oct-2017 16:06:04 203 3632.0000 XLON 84202842000069050-E0XBz5wFDECw20171009 09-Oct-2017 16:06:32 305 3631.0000 XLON 84402844000068996-E0XBz5wFDElI20171009 09-Oct-2017 16:06:38 200 3630.5000 XLON 84202842000069140-E0XBz5wFDEuN20171009 09-Oct-2017 16:06:41 197 3630.5000 XLON 84202842000069140-E0XBz5wFDEvi20171009 09-Oct-2017 16:07:51 299 3627.5000 XLON 84202842000069278-E0XBz5wFDGAs20171009 09-Oct-2017 16:08:07 835 3628.0000 XLON 84202842000069380-E0XBz5wFDGSf20171009 09-Oct-2017 16:08:10 807 3627.5000 XLON 84402844000069235-E0XBz5wFDGZW20171009 09-Oct-2017 16:08:11 237 3627.5000 XLON 84402844000069235-E0XBz5wFDGZR20171009 09-Oct-2017 16:08:13 439 3627.0000 XLON 84202842000069381-E0XBz5wFDGbx20171009 09-Oct-2017 16:08:13 102 3627.0000 XLON 84202842000069381-E0XBz5wFDGc120171009 09-Oct-2017 16:08:13 155 3627.0000 XLON 84202842000069381-E0XBz5wFDGbz20171009 09-Oct-2017 16:09:55 192 3624.0000 XLON 84202842000069751-E0XBz5wFDIKo20171009 09-Oct-2017 16:09:57 309 3624.0000 XLON 84202842000069751-E0XBz5wFDILj20171009 09-Oct-2017 16:10:09 259 3624.0000 XLON 84202842000069751-E0XBz5wFDIg820171009 09-Oct-2017 16:11:41 401 3623.0000 XLON 84402844000069593-E0XBz5wFDKXb20171009 09-Oct-2017 16:11:41 221 3623.0000 XLON 84402844000069593-E0XBz5wFDKXj20171009 09-Oct-2017 16:12:09 207 3624.0000 XLON 84402844000069977-E0XBz5wFDLCH20171009 09-Oct-2017 16:12:09 58 3624.0000 XLON 84402844000069977-E0XBz5wFDLBy20171009 09-Oct-2017 16:12:41 265 3623.5000 XLON 84202842000070194-E0XBz5wFDLm020171009 09-Oct-2017 16:12:41 819 3623.5000 XLON 84202842000070204-E0XBz5wFDLm220171009 09-Oct-2017 16:13:33 256 3624.0000 XLON 84202842000070350-E0XBz5wFDMmx20171009 09-Oct-2017 16:14:35 265 3624.0000 XLON 84202842000070781-E0XBz5wFDNhm20171009 09-Oct-2017 16:14:42 174 3624.0000 XLON 84202842000070781-E0XBz5wFDNpU20171009 09-Oct-2017 16:14:54 4 3623.5000 XLON 84402844000070119-E0XBz5wFDNzu20171009 09-Oct-2017 16:15:10 969 3623.5000 XLON 84402844000070119-E0XBz5wFDOGO20171009 09-Oct-2017 16:15:10 66 3623.0000 XLON 84202842000070389-E0XBz5wFDOHa20171009 09-Oct-2017 16:15:10 111 3623.0000 XLON 84202842000070389-E0XBz5wFDOHc20171009 09-Oct-2017 16:15:10 312 3623.0000 XLON 84402844000070552-E0XBz5wFDOHg20171009 09-Oct-2017 16:17:18 51 3626.0000 XLON 84402844000071157-E0XBz5wFDQyu20171009 09-Oct-2017 16:17:25 578 3625.5000 XLON 84402844000071143-E0XBz5wFDR5C20171009 09-Oct-2017 16:18:26 853 3625.5000 XLON 84202842000071612-E0XBz5wFDS5220171009 09-Oct-2017 16:18:28 54 3625.0000 XLON 84402844000071189-E0XBz5wFDS7220171009 09-Oct-2017 16:18:28 29 3625.0000 XLON 84402844000071189-E0XBz5wFDS7520171009 09-Oct-2017 16:18:28 415 3625.0000 XLON 84402844000071128-E0XBz5wFDS6t20171009 09-Oct-2017 16:18:28 600 3625.0000 XLON 84402844000071189-E0XBz5wFDS6x20171009 09-Oct-2017 16:19:38 106 3624.5000 XLON 84402844000071361-E0XBz5wFDTFE20171009 09-Oct-2017 16:19:38 125 3624.5000 XLON 84402844000071361-E0XBz5wFDTFG20171009 09-Oct-2017 16:20:39 438 3625.5000 XLON 84202842000071984-E0XBz5wFDUBl20171009 09-Oct-2017 16:21:45 221 3629.0000 XLON 84402844000071826-E0XBz5wFDVcz20171009 09-Oct-2017 16:22:10 216 3628.5000 XLON 84402844000071837-E0XBz5wFDW2Y20171009 09-Oct-2017 16:22:28 5 3630.0000 XLON 84202842000072276-E0XBz5wFDWLS20171009 09-Oct-2017 16:22:28 214 3630.0000 XLON 84202842000072276-E0XBz5wFDWLC20171009 09-Oct-2017 16:22:43 216 3630.5000 XLON 84202842000072317-E0XBz5wFDWiJ20171009 09-Oct-2017 16:22:58 305 3629.5000 XLON 84202842000072343-E0XBz5wFDWxk20171009 09-Oct-2017 16:23:19 175 3629.0000 XLON 84202842000072405-E0XBz5wFDXeZ20171009 09-Oct-2017 16:23:19 86 3629.0000 XLON 84202842000072405-E0XBz5wFDXeb20171009 09-Oct-2017 16:23:19 68 3629.0000 XLON 84202842000072405-E0XBz5wFDXed20171009 09-Oct-2017 16:23:33 100 3628.0000 XLON 84402844000072094-E0XBz5wFDXwQ20171009 09-Oct-2017 16:23:33 119 3628.0000 XLON 84402844000072094-E0XBz5wFDXwr20171009 09-Oct-2017 16:23:56 17 3627.0000 XLON 84202842000072488-E0XBz5wFDYTk20171009 09-Oct-2017 16:23:57 234 3627.0000 XLON 84402844000072183-E0XBz5wFDYUm20171009 09-Oct-2017 16:23:57 303 3627.0000 XLON 84202842000072488-E0XBz5wFDYUk20171009 09-Oct-2017 16:24:34 92 3627.0000 XLON 84202842000072605-E0XBz5wFDZQA20171009 09-Oct-2017 16:24:34 137 3627.0000 XLON 84202842000072605-E0XBz5wFDZQ820171009 09-Oct-2017 16:24:34 54 3627.0000 XLON 84202842000072605-E0XBz5wFDZQC20171009 09-Oct-2017 16:24:42 305 3626.5000 XLON 84402844000072291-E0XBz5wFDZWR20171009 09-Oct-2017 16:25:18 336 3627.0000 XLON 84202842000072741-E0XBz5wFDZwQ20171009 09-Oct-2017 16:25:36 238 3627.0000 XLON 84202842000072822-E0XBz5wFDaSm20171009 09-Oct-2017 16:25:36 1 3627.0000 XLON 84202842000072822-E0XBz5wFDaSo20171009 09-Oct-2017 16:25:36 56 3627.0000 XLON 84202842000072822-E0XBz5wFDaSq20171009 09-Oct-2017 16:25:56 157 3627.0000 XLON 84402844000072556-E0XBz5wFDaqf20171009 09-Oct-2017 16:25:56 18 3627.0000 XLON 84402844000072556-E0XBz5wFDaqj20171009 09-Oct-2017 16:25:56 122 3627.0000 XLON 84402844000072556-E0XBz5wFDaqh20171009 09-Oct-2017 16:26:30 8 3627.0000 XLON 84202842000073002-E0XBz5wFDbbe20171009 09-Oct-2017 16:26:30 274 3627.0000 XLON 84202842000073002-E0XBz5wFDbba20171009 09-Oct-2017 16:26:30 142 3627.0000 XLON 84202842000073002-E0XBz5wFDbbc20171009 09-Oct-2017 16:26:40 302 3626.5000 XLON 84402844000072697-E0XBz5wFDboR20171009 09-Oct-2017 16:26:40 546 3626.5000 XLON 84202842000072989-E0XBz5wFDboC20171009 09-Oct-2017 16:28:19 173 3630.0000 XLON 64202642000021409-E0XBz5wFDeP220171009 09-Oct-2017 16:28:23 100 3629.5000 XLON 64202642000021397-E0XBz5wFDeXw20171009 09-Oct-2017 16:28:25 158 3629.5000 XLON 64202642000021397-E0XBz5wFDeax20171009 09-Oct-2017 16:28:29 157 3629.5000 XLON 64202642000021426-E0XBz5wFDelx20171009 09-Oct-2017 16:28:29 189 3629.5000 XLON 64402644000021387-E0XBz5wFDemo20171009 09-Oct-2017 16:28:29 36 3629.5000 XLON 64202642000021426-E0XBz5wFDemm20171009 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454 David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578 M +44 7780 226 422 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement