REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
10/10/2017 17:35
- Part 2: For the preceding part double click ID:nRSJ2458Ta
104 3599.5000 XLON 84402844000055759-E0XCi3QAhpHR20171010
10-Oct-2017 13:51:49 110 3601.0000 XLON 84202842000056254-E0XCi3QAhquZ20171010
10-Oct-2017 13:51:49 175 3601.0000 XLON 84202842000056254-E0XCi3QAhqub20171010
10-Oct-2017 13:51:59 175 3601.0000 XLON 84202842000056296-E0XCi3QAhr5T20171010
10-Oct-2017 13:51:59 500 3600.5000 XLON 84202842000056247-E0XCi3QAhr6620171010
10-Oct-2017 13:51:59 159 3600.5000 XLON 84202842000056247-E0XCi3QAhr6220171010
10-Oct-2017 13:51:59 58 3601.0000 XLON 84202842000056296-E0XCi3QAhr5R20171010
10-Oct-2017 13:54:14 365 3599.5000 XLON 84202842000056611-E0XCi3QAht4m20171010
10-Oct-2017 13:54:14 293 3599.5000 XLON 84202842000056621-E0XCi3QAht4u20171010
10-Oct-2017 13:54:14 165 3599.5000 XLON 84202842000056611-E0XCi3QAht4s20171010
10-Oct-2017 13:57:02 159 3601.0000 XLON 84402844000057067-E0XCi3QAhuto20171010
10-Oct-2017 13:57:02 150 3601.0000 XLON 84402844000057067-E0XCi3QAhuth20171010
10-Oct-2017 13:57:02 224 3601.0000 XLON 84202842000057075-E0XCi3QAhutq20171010
10-Oct-2017 13:57:02 43 3601.0000 XLON 84402844000057067-E0XCi3QAhutj20171010
10-Oct-2017 13:57:30 106 3601.0000 XLON 84202842000057119-E0XCi3QAhvL520171010
10-Oct-2017 13:57:30 97 3601.0000 XLON 84202842000057119-E0XCi3QAhvL720171010
10-Oct-2017 13:57:30 58 3601.0000 XLON 84202842000057119-E0XCi3QAhvL320171010
10-Oct-2017 13:58:07 271 3601.5000 XLON 84402844000057182-E0XCi3QAhvv420171010
10-Oct-2017 13:58:07 42 3601.5000 XLON 84402844000057182-E0XCi3QAhvv220171010
10-Oct-2017 13:58:51 57 3601.5000 XLON 84202842000057264-E0XCi3QAhwVF20171010
10-Oct-2017 13:58:51 58 3601.5000 XLON 84202842000057264-E0XCi3QAhwVB20171010
10-Oct-2017 13:58:51 114 3601.5000 XLON 84202842000057264-E0XCi3QAhwVD20171010
10-Oct-2017 13:59:42 42 3602.5000 XLON 84402844000057395-E0XCi3QAhxKA20171010
10-Oct-2017 13:59:42 50 3602.5000 XLON 84402844000057395-E0XCi3QAhxKC20171010
10-Oct-2017 13:59:42 133 3602.5000 XLON 84402844000057395-E0XCi3QAhxK820171010
10-Oct-2017 13:59:45 174 3602.5000 XLON 84202842000057432-E0XCi3QAhxLR20171010
10-Oct-2017 14:00:18 114 3601.5000 XLON 84202842000057580-E0XCi3QAhy4h20171010
10-Oct-2017 14:00:18 175 3601.5000 XLON 84202842000057580-E0XCi3QAhy4f20171010
10-Oct-2017 14:00:18 100 3601.5000 XLON 84202842000057580-E0XCi3QAhy4d20171010
10-Oct-2017 14:00:35 285 3601.0000 XLON 84402844000057541-E0XCi3QAhyMY20171010
10-Oct-2017 14:01:45 194 3600.5000 XLON 84402844000057717-E0XCi3QAhzPj20171010
10-Oct-2017 14:01:53 194 3600.0000 XLON 84202842000057744-E0XCi3QAhzZ820171010
10-Oct-2017 14:02:42 23 3602.5000 XLON 84202842000057930-E0XCi3QAi0K420171010
10-Oct-2017 14:02:42 202 3602.5000 XLON 84202842000057930-E0XCi3QAi0K220171010
10-Oct-2017 14:03:17 59 3599.5000 XLON 84202842000058019-E0XCi3QAi10220171010
10-Oct-2017 14:03:17 141 3599.5000 XLON 84202842000058011-E0XCi3QAi10020171010
10-Oct-2017 14:03:17 200 3599.5000 XLON 84202842000058011-E0XCi3QAi0zy20171010
10-Oct-2017 14:04:04 213 3599.5000 XLON 84402844000058011-E0XCi3QAi1fA20171010
10-Oct-2017 14:04:25 108 3599.5000 XLON 84402844000058011-E0XCi3QAi1yF20171010
10-Oct-2017 14:04:28 50 3599.5000 XLON 84402844000058011-E0XCi3QAi23W20171010
10-Oct-2017 14:04:57 58 3600.0000 XLON 84402844000058252-E0XCi3QAi2YQ20171010
10-Oct-2017 14:05:04 200 3600.5000 XLON 84402844000058261-E0XCi3QAi2ff20171010
10-Oct-2017 14:05:04 124 3600.5000 XLON 84402844000058261-E0XCi3QAi2fc20171010
10-Oct-2017 14:05:05 37 3600.5000 XLON 84402844000058261-E0XCi3QAi2fx20171010
10-Oct-2017 14:05:52 71 3600.5000 XLON 84202842000058404-E0XCi3QAi35e20171010
10-Oct-2017 14:05:52 105 3600.5000 XLON 84202842000058404-E0XCi3QAi35a20171010
10-Oct-2017 14:05:52 58 3600.5000 XLON 84202842000058404-E0XCi3QAi35c20171010
10-Oct-2017 14:06:57 688 3603.5000 XLON 84202842000058583-E0XCi3QAi44K20171010
10-Oct-2017 14:06:57 677 3603.5000 XLON 84402844000058601-E0XCi3QAi44I20171010
10-Oct-2017 14:07:07 33 3603.0000 XLON 84402844000058607-E0XCi3QAi4Hm20171010
10-Oct-2017 14:07:11 123 3603.0000 XLON 84402844000058607-E0XCi3QAi4KH20171010
10-Oct-2017 14:07:11 225 3603.0000 XLON 84402844000058607-E0XCi3QAi4KJ20171010
10-Oct-2017 14:09:26 727 3601.5000 XLON 84202842000058790-E0XCi3QAi6G320171010
10-Oct-2017 14:09:26 727 3601.5000 XLON 84402844000058859-E0XCi3QAi6GB20171010
10-Oct-2017 14:10:13 595 3600.5000 XLON 84402844000058860-E0XCi3QAi72h20171010
10-Oct-2017 14:12:29 404 3600.5000 XLON 84202842000059059-E0XCi3QAi8hv20171010
10-Oct-2017 14:12:39 330 3599.5000 XLON 84202842000058928-E0XCi3QAi8rd20171010
10-Oct-2017 14:12:39 154 3599.5000 XLON 84202842000058928-E0XCi3QAi8rf20171010
10-Oct-2017 14:13:54 165 3598.0000 XLON 84202842000059353-E0XCi3QAi9iw20171010
10-Oct-2017 14:13:54 331 3598.0000 XLON 84202842000059353-E0XCi3QAi9ih20171010
10-Oct-2017 14:16:39 42 3601.0000 XLON 84202842000059858-E0XCi3QAiBqY20171010
10-Oct-2017 14:16:39 42 3601.0000 XLON 84202842000059858-E0XCi3QAiBqW20171010
10-Oct-2017 14:16:41 255 3600.5000 XLON 84402844000059872-E0XCi3QAiBtx20171010
10-Oct-2017 14:16:41 650 3600.5000 XLON 84402844000059872-E0XCi3QAiBtv20171010
10-Oct-2017 14:16:41 487 3600.5000 XLON 84202842000059859-E0XCi3QAiBtz20171010
10-Oct-2017 14:20:01 8 3601.5000 XLON 84402844000060288-E0XCi3QAiE3p20171010
10-Oct-2017 14:20:01 165 3601.5000 XLON 84402844000060288-E0XCi3QAiE3l20171010
10-Oct-2017 14:20:01 259 3601.5000 XLON 84202842000060202-E0XCi3QAiE3j20171010
10-Oct-2017 14:20:33 258 3601.5000 XLON 84402844000060444-E0XCi3QAiEep20171010
10-Oct-2017 14:20:53 194 3601.5000 XLON 84402844000060497-E0XCi3QAiEs220171010
10-Oct-2017 14:20:53 58 3601.5000 XLON 84402844000060497-E0XCi3QAiEs020171010
10-Oct-2017 14:20:53 6 3601.5000 XLON 84402844000060497-E0XCi3QAiEs420171010
10-Oct-2017 14:21:21 42 3602.0000 XLON 84202842000060500-E0XCi3QAiF7120171010
10-Oct-2017 14:21:21 128 3602.0000 XLON 84202842000060500-E0XCi3QAiF6z20171010
10-Oct-2017 14:21:21 3 3602.0000 XLON 84202842000060500-E0XCi3QAiF7320171010
10-Oct-2017 14:21:21 88 3602.0000 XLON 84202842000060500-E0XCi3QAiF6x20171010
10-Oct-2017 14:21:49 287 3602.5000 XLON 84402844000060611-E0XCi3QAiFW520171010
10-Oct-2017 14:22:25 143 3604.5000 XLON 84402844000060668-E0XCi3QAiFzk20171010
10-Oct-2017 14:22:25 119 3604.5000 XLON 84402844000060668-E0XCi3QAiFzm20171010
10-Oct-2017 14:22:49 281 3606.0000 XLON 84402844000060746-E0XCi3QAiGMR20171010
10-Oct-2017 14:23:16 257 3606.0000 XLON 84202842000060733-E0XCi3QAiGkW20171010
10-Oct-2017 14:23:43 239 3604.5000 XLON 84202842000060798-E0XCi3QAiH6Z20171010
10-Oct-2017 14:24:27 41 3605.0000 XLON 84402844000061106-E0XCi3QAiHW120171010
10-Oct-2017 14:24:27 42 3605.0000 XLON 84402844000061106-E0XCi3QAiHVz20171010
10-Oct-2017 14:24:28 67 3605.0000 XLON 84402844000061109-E0XCi3QAiHX920171010
10-Oct-2017 14:24:29 515 3605.0000 XLON 84202842000061059-E0XCi3QAiHYx20171010
10-Oct-2017 14:25:05 10 3604.5000 XLON 84202842000061015-E0XCi3QAiIIX20171010
10-Oct-2017 14:25:05 216 3604.5000 XLON 84202842000061019-E0XCi3QAiIIb20171010
10-Oct-2017 14:25:05 220 3604.5000 XLON 84202842000061015-E0XCi3QAiIIU20171010
10-Oct-2017 14:26:01 175 3605.0000 XLON 84402844000061459-E0XCi3QAiJ7t20171010
10-Oct-2017 14:26:01 58 3605.0000 XLON 84402844000061459-E0XCi3QAiJ7r20171010
10-Oct-2017 14:26:13 186 3605.0000 XLON 84402844000061499-E0XCi3QAiJFI20171010
10-Oct-2017 14:26:13 42 3605.0000 XLON 84402844000061499-E0XCi3QAiJFE20171010
10-Oct-2017 14:26:13 42 3605.0000 XLON 84402844000061499-E0XCi3QAiJFG20171010
10-Oct-2017 14:26:23 173 3605.0000 XLON 84402844000061516-E0XCi3QAiJRH20171010
10-Oct-2017 14:26:23 58 3605.0000 XLON 84402844000061516-E0XCi3QAiJRF20171010
10-Oct-2017 14:27:01 35 3604.5000 XLON 84202842000061348-E0XCi3QAiJy620171010
10-Oct-2017 14:27:18 175 3606.0000 XLON 84202842000061556-E0XCi3QAiKEW20171010
10-Oct-2017 14:27:18 100 3606.0000 XLON 84202842000061556-E0XCi3QAiKEU20171010
10-Oct-2017 14:27:18 37 3606.0000 XLON 84202842000061556-E0XCi3QAiKEY20171010
10-Oct-2017 14:27:25 334 3605.5000 XLON 84202842000061539-E0XCi3QAiKKo20171010
10-Oct-2017 14:27:58 43 3605.0000 XLON 84402844000061657-E0XCi3QAiKlS20171010
10-Oct-2017 14:27:58 160 3605.0000 XLON 84402844000061657-E0XCi3QAiKlO20171010
10-Oct-2017 14:28:41 58 3603.5000 XLON 84402844000061916-E0XCi3QAiLxb20171010
10-Oct-2017 14:28:41 175 3603.5000 XLON 84402844000061916-E0XCi3QAiLxd20171010
10-Oct-2017 14:29:12 42 3604.5000 XLON 84202842000061897-E0XCi3QAiMXi20171010
10-Oct-2017 14:29:12 94 3604.5000 XLON 84202842000061897-E0XCi3QAiMXe20171010
10-Oct-2017 14:29:12 175 3604.5000 XLON 84202842000061897-E0XCi3QAiMXg20171010
10-Oct-2017 14:29:34 131 3604.5000 XLON 84202842000061931-E0XCi3QAiMpl20171010
10-Oct-2017 14:29:34 126 3604.5000 XLON 84202842000061931-E0XCi3QAiMpj20171010
10-Oct-2017 14:29:50 462 3604.0000 XLON 84202842000061890-E0XCi3QAiN8N20171010
10-Oct-2017 14:30:43 42 3604.0000 XLON 84402844000062366-E0XCi3QAiOlh20171010
10-Oct-2017 14:30:43 171 3604.0000 XLON 84402844000062366-E0XCi3QAiOlj20171010
10-Oct-2017 14:30:43 44 3604.0000 XLON 84402844000062366-E0XCi3QAiOlf20171010
10-Oct-2017 14:30:57 283 3604.0000 XLON 84402844000062393-E0XCi3QAiP6c20171010
10-Oct-2017 14:31:14 126 3604.5000 XLON 84402844000062454-E0XCi3QAiPaF20171010
10-Oct-2017 14:31:14 966 3604.5000 XLON 84402844000062454-E0XCi3QAiPaT20171010
10-Oct-2017 14:31:14 858 3604.5000 XLON 84402844000062421-E0XCi3QAiPa920171010
10-Oct-2017 14:31:47 377 3604.5000 XLON 84402844000062479-E0XCi3QAiQJg20171010
10-Oct-2017 14:31:47 13 3604.5000 XLON 84402844000062479-E0XCi3QAiQJi20171010
10-Oct-2017 14:34:26 479 3603.0000 XLON 84402844000063035-E0XCi3QAiTUT20171010
10-Oct-2017 14:34:26 518 3603.0000 XLON 84402844000063014-E0XCi3QAiTUN20171010
10-Oct-2017 14:34:28 272 3602.5000 XLON 84202842000062634-E0XCi3QAiTX920171010
10-Oct-2017 14:34:28 246 3602.5000 XLON 84202842000062634-E0XCi3QAiTX720171010
10-Oct-2017 14:35:35 702 3602.0000 XLON 84202842000062898-E0XCi3QAiUt120171010
10-Oct-2017 14:35:35 294 3602.0000 XLON 84402844000063052-E0XCi3QAiUsz20171010
10-Oct-2017 14:36:23 92 3598.5000 XLON 84402844000063424-E0XCi3QAiWSp20171010
10-Oct-2017 14:36:23 354 3598.5000 XLON 84402844000063424-E0XCi3QAiWSs20171010
10-Oct-2017 14:36:23 142 3598.5000 XLON 84402844000063424-E0XCi3QAiWSn20171010
10-Oct-2017 14:37:21 57 3595.0000 XLON 84202842000063442-E0XCi3QAiXgC20171010
10-Oct-2017 14:37:21 300 3595.0000 XLON 84202842000063442-E0XCi3QAiXfa20171010
10-Oct-2017 14:37:21 290 3595.0000 XLON 84202842000063442-E0XCi3QAiXfW20171010
10-Oct-2017 14:38:01 628 3594.0000 XLON 84402844000063750-E0XCi3QAiYhe20171010
10-Oct-2017 14:39:57 243 3594.0000 XLON 84202842000063977-E0XCi3QAibaa20171010
10-Oct-2017 14:39:57 259 3593.5000 XLON 84402844000064079-E0XCi3QAibbQ20171010
10-Oct-2017 14:39:57 527 3594.5000 XLON 84402844000064092-E0XCi3QAibZo20171010
10-Oct-2017 14:40:10 417 3593.5000 XLON 84402844000064079-E0XCi3QAibz820171010
10-Oct-2017 14:42:33 698 3594.0000 XLON 84402844000064662-E0XCi3QAif9M20171010
10-Oct-2017 14:42:33 198 3594.0000 XLON 84202842000064520-E0XCi3QAif9920171010
10-Oct-2017 14:42:33 237 3594.0000 XLON 84202842000064520-E0XCi3QAif9K20171010
10-Oct-2017 14:42:33 90 3594.0000 XLON 84202842000064520-E0XCi3QAif9D20171010
10-Oct-2017 14:42:33 15 3594.0000 XLON 84202842000064520-E0XCi3QAif9F20171010
10-Oct-2017 14:42:50 55 3594.5000 XLON 84202842000064711-E0XCi3QAiffz20171010
10-Oct-2017 14:42:50 302 3594.5000 XLON 84402844000064856-E0XCi3QAiffx20171010
10-Oct-2017 14:42:57 339 3594.5000 XLON 84202842000064711-E0XCi3QAiflJ20171010
10-Oct-2017 14:44:43 213 3593.0000 XLON 84202842000064970-E0XCi3QAihnQ20171010
10-Oct-2017 14:44:43 78 3593.0000 XLON 84202842000064970-E0XCi3QAihnU20171010
10-Oct-2017 14:44:43 43 3593.0000 XLON 84202842000064970-E0XCi3QAihnW20171010
10-Oct-2017 14:44:43 418 3593.0000 XLON 84402844000065116-E0XCi3QAihnO20171010
10-Oct-2017 14:46:29 89 3595.5000 XLON 84202842000065386-E0XCi3QAik9J20171010
10-Oct-2017 14:46:29 87 3595.5000 XLON 84202842000065386-E0XCi3QAik9H20171010
10-Oct-2017 14:46:32 112 3595.0000 XLON 84402844000065531-E0XCi3QAikDD20171010
10-Oct-2017 14:46:32 200 3595.0000 XLON 84402844000065531-E0XCi3QAikDF20171010
10-Oct-2017 14:46:32 188 3595.0000 XLON 84402844000065512-E0XCi3QAikDB20171010
10-Oct-2017 14:46:32 97 3595.0000 XLON 84402844000065531-E0XCi3QAikDI20171010
10-Oct-2017 14:47:58 761 3595.0000 XLON 84402844000065954-E0XCi3QAimKB20171010
10-Oct-2017 14:48:08 402 3594.5000 XLON 84402844000065955-E0XCi3QAimaS20171010
10-Oct-2017 14:48:08 220 3594.5000 XLON 84402844000065637-E0XCi3QAimaO20171010
10-Oct-2017 14:48:26 179 3594.0000 XLON 84402844000066038-E0XCi3QAin5p20171010
10-Oct-2017 14:49:30 152 3592.5000 XLON 84402844000066321-E0XCi3QAiokk20171010
10-Oct-2017 14:49:30 200 3592.5000 XLON 84402844000066321-E0XCi3QAiokY20171010
10-Oct-2017 14:49:30 62 3592.5000 XLON 84402844000066321-E0XCi3QAiokW20171010
10-Oct-2017 14:49:39 72 3592.0000 XLON 84202842000066160-E0XCi3QAip3a20171010
10-Oct-2017 14:49:39 342 3592.0000 XLON 84202842000066160-E0XCi3QAip3c20171010
10-Oct-2017 14:50:33 420 3590.5000 XLON 84402844000066436-E0XCi3QAiqeH20171010
10-Oct-2017 14:51:45 244 3591.5000 XLON 84402844000066998-E0XCi3QAisqN20171010
10-Oct-2017 14:51:45 517 3591.5000 XLON 84202842000066803-E0XCi3QAisqL20171010
10-Oct-2017 14:52:01 200 3590.5000 XLON 84402844000066999-E0XCi3QAitAf20171010
10-Oct-2017 14:52:01 200 3590.5000 XLON 84402844000066999-E0XCi3QAitAW20171010
10-Oct-2017 14:52:38 200 3592.5000 XLON 84202842000067043-E0XCi3QAiuHX20171010
10-Oct-2017 14:52:38 244 3592.5000 XLON 84202842000067043-E0XCi3QAiuHd20171010
10-Oct-2017 14:53:05 248 3592.0000 XLON 84402844000067227-E0XCi3QAiuq020171010
10-Oct-2017 14:54:59 46 3591.0000 XLON 84402844000067732-E0XCi3QAix8720171010
10-Oct-2017 14:54:59 12 3591.0000 XLON 84402844000067732-E0XCi3QAix8520171010
10-Oct-2017 14:55:14 647 3591.0000 XLON 84402844000067751-E0XCi3QAixRW20171010
10-Oct-2017 14:55:23 685 3590.5000 XLON 84402844000067699-E0XCi3QAixcF20171010
10-Oct-2017 14:56:02 200 3590.5000 XLON 84402844000068008-E0XCi3QAiyWq20171010
10-Oct-2017 14:56:02 300 3590.5000 XLON 84402844000068008-E0XCi3QAiyX120171010
10-Oct-2017 14:56:02 173 3590.5000 XLON 84402844000068008-E0XCi3QAiyX820171010
10-Oct-2017 14:56:02 200 3590.5000 XLON 84402844000068008-E0XCi3QAiyX420171010
10-Oct-2017 14:57:39 447 3592.0000 XLON 84202842000068218-E0XCi3QAj07B20171010
10-Oct-2017 14:58:06 50 3592.5000 XLON 84202842000068303-E0XCi3QAj0c020171010
10-Oct-2017 14:58:06 175 3592.5000 XLON 84202842000068303-E0XCi3QAj0c220171010
10-Oct-2017 14:58:07 189 3592.0000 XLON 84202842000068218-E0XCi3QAj0eF20171010
10-Oct-2017 14:58:40 100 3594.0000 XLON 84202842000068403-E0XCi3QAj1CD20171010
10-Oct-2017 14:58:40 77 3594.0000 XLON 84202842000068403-E0XCi3QAj1C920171010
10-Oct-2017 14:58:40 300 3594.0000 XLON 84202842000068403-E0XCi3QAj1CB20171010
10-Oct-2017 14:58:40 17 3594.0000 XLON 84202842000068403-E0XCi3QAj1CF20171010
10-Oct-2017 14:59:18 498 3593.5000 XLON 84402844000068498-E0XCi3QAj1oO20171010
10-Oct-2017 14:59:18 460 3593.5000 XLON 84402844000068526-E0XCi3QAj1og20171010
10-Oct-2017 14:59:18 329 3593.5000 XLON 84202842000068387-E0XCi3QAj1oQ20171010
10-Oct-2017 14:59:18 54 3593.5000 XLON 84202842000068387-E0XCi3QAj1oe20171010
10-Oct-2017 14:59:32 253 3593.0000 XLON 84202842000068404-E0XCi3QAj2Lw20171010
10-Oct-2017 14:59:34 326 3592.5000 XLON 84402844000068648-E0XCi3QAj2Nq20171010
10-Oct-2017 15:01:22 579 3591.0000 XLON 84202842000068598-E0XCi3QAj4qR20171010
10-Oct-2017 15:01:39 209 3588.5000 XLON 84202842000069106-E0XCi3QAj5LN20171010
10-Oct-2017 15:03:08 64 3590.5000 XLON 84202842000069362-E0XCi3QAj6sa20171010
10-Oct-2017 15:03:08 318 3590.5000 XLON 84202842000069362-E0XCi3QAj6se20171010
10-Oct-2017 15:03:08 137 3590.5000 XLON 84202842000069362-E0XCi3QAj6sg20171010
10-Oct-2017 15:03:33 140 3589.5000 XLON 84402844000069413-E0XCi3QAj7He20171010
10-Oct-2017 15:04:14 553 3592.5000 XLON 84402844000069658-E0XCi3QAj7xl20171010
10-Oct-2017 15:05:12 101 3592.0000 XLON 84402844000069892-E0XCi3QAj90I20171010
10-Oct-2017 15:05:12 42 3592.0000 XLON 84402844000069892-E0XCi3QAj90F20171010
10-Oct-2017 15:05:12 15 3592.0000 XLON 84402844000069892-E0XCi3QAj90K20171010
10-Oct-2017 15:05:12 41 3592.0000 XLON 84402844000069892-E0XCi3QAj90720171010
10-Oct-2017 15:05:12 60 3592.0000 XLON 84402844000069892-E0XCi3QAj90B20171010
10-Oct-2017 15:05:18 61 3592.0000 XLON 84402844000069892-E0XCi3QAj95P20171010
10-Oct-2017 15:05:18 101 3592.0000 XLON 84402844000069892-E0XCi3QAj95R20171010
10-Oct-2017 15:06:02 33 3595.0000 XLON 84202842000069985-E0XCi3QAjA6420171010
10-Oct-2017 15:06:02 175 3595.0000 XLON 84202842000069985-E0XCi3QAjA6220171010
10-Oct-2017 15:06:42 100 3596.0000 XLON 84402844000070245-E0XCi3QAjAz320171010
10-Oct-2017 15:06:54 190 3595.5000 XLON 84402844000070246-E0XCi3QAjBHe20171010
10-Oct-2017 15:07:23 83 3594.0000 XLON 84402844000070368-E0XCi3QAjC7B20171010
10-Oct-2017 15:07:23 232 3594.0000 XLON 84402844000070368-E0XCi3QAjC7920171010
10-Oct-2017 15:07:23 294 3594.0000 XLON 84202842000070221-E0XCi3QAjC7D20171010
10-Oct-2017 15:07:25 101 3593.5000 XLON 84202842000070217-E0XCi3QAjC9T20171010
10-Oct-2017 15:07:25 98 3593.5000 XLON 84202842000070217-E0XCi3QAjC9K20171010
10-Oct-2017 15:08:32 175 3594.0000 XLON 84402844000070563-E0XCi3QAjDNe20171010
10-Oct-2017 15:08:32 57 3594.0000 XLON 84402844000070563-E0XCi3QAjDNc20171010
10-Oct-2017 15:08:51 199 3593.5000 XLON 84202842000070460-E0XCi3QAjDYl20171010
10-Oct-2017 15:09:10 17 3592.5000 XLON 84402844000070687-E0XCi3QAjDuD20171010
10-Oct-2017 15:09:10 73 3592.5000 XLON 84402844000070687-E0XCi3QAjDuF20171010
10-Oct-2017 15:09:34 178 3595.0000 XLON 84202842000070646-E0XCi3QAjEIv20171010
10-Oct-2017 15:09:34 187 3595.0000 XLON 84402844000070784-E0XCi3QAjEIt20171010
10-Oct-2017 15:09:45 101 3594.0000 XLON 84202842000070661-E0XCi3QAjERn20171010
10-Oct-2017 15:09:45 199 3594.0000 XLON 84202842000070661-E0XCi3QAjERq20171010
10-Oct-2017 15:10:21 128 3594.0000 XLON 84202842000070867-E0XCi3QAjEtv20171010
10-Oct-2017 15:10:21 42 3594.0000 XLON 84202842000070867-E0XCi3QAjEtt20171010
10-Oct-2017 15:10:43 23 3595.0000 XLON 84402844000071150-E0XCi3QAjFOf20171010
10-Oct-2017 15:10:44 370 3595.0000 XLON 84202842000071010-E0XCi3QAjFPp20171010
10-Oct-2017 15:11:02 49 3595.0000 XLON 84402844000071193-E0XCi3QAjFgl20171010
10-Oct-2017 15:11:02 78 3595.0000 XLON 84402844000071193-E0XCi3QAjFgj20171010
10-Oct-2017 15:11:02 86 3595.0000 XLON 84402844000071193-E0XCi3QAjFgn20171010
10-Oct-2017 15:11:02 57 3595.0000 XLON 84402844000071193-E0XCi3QAjFgp20171010
10-Oct-2017 15:11:21 9 3595.0000 XLON 84402844000071216-E0XCi3QAjFuU20171010
10-Oct-2017 15:11:21 250 3595.0000 XLON 84402844000071216-E0XCi3QAjFuS20171010
10-Oct-2017 15:11:52 58 3595.0000 XLON 84402844000071341-E0XCi3QAjGVo20171010
10-Oct-2017 15:11:52 21 3595.0000 XLON 84402844000071341-E0XCi3QAjGVm20171010
10-Oct-2017 15:11:52 168 3595.0000 XLON 84402844000071341-E0XCi3QAjGVq20171010
10-Oct-2017 15:12:13 43 3596.0000 XLON 84202842000071298-E0XCi3QAjH1620171010
10-Oct-2017 15:12:33 208 3596.5000 XLON 84202842000071380-E0XCi3QAjHIM20171010
10-Oct-2017 15:12:33 560 3596.5000 XLON 84402844000071494-E0XCi3QAjHIQ20171010
10-Oct-2017 15:12:33 204 3596.5000 XLON 84202842000071378-E0XCi3QAjHIS20171010
10-Oct-2017 15:13:37 101 3596.5000 XLON 84402844000071663-E0XCi3QAjIe520171010
10-Oct-2017 15:13:37 110 3596.5000 XLON 84402844000071663-E0XCi3QAjIe720171010
10-Oct-2017 15:14:01 30 3595.0000 XLON 84402844000071822-E0XCi3QAjJ9m20171010
10-Oct-2017 15:14:01 58 3595.0000 XLON 84402844000071822-E0XCi3QAjJ9i20171010
10-Oct-2017 15:14:01 175 3595.0000 XLON 84402844000071822-E0XCi3QAjJ9k20171010
10-Oct-2017 15:14:24 175 3596.5000 XLON 84402844000071898-E0XCi3QAjJu020171010
10-Oct-2017 15:14:24 100 3596.5000 XLON 84402844000071898-E0XCi3QAjJty20171010
10-Oct-2017 15:14:26 239 3596.0000 XLON 84202842000071740-E0XCi3QAjJuv20171010
10-Oct-2017 15:15:05 131 3595.5000 XLON 84402844000071876-E0XCi3QAjKj820171010
10-Oct-2017 15:15:05 108 3595.5000 XLON 84402844000071876-E0XCi3QAjKjB20171010
10-Oct-2017 15:15:31 150 3594.0000 XLON 84402844000072143-E0XCi3QAjLR220171010
10-Oct-2017 15:15:31 25 3594.0000 XLON 84402844000072143-E0XCi3QAjLR620171010
10-Oct-2017 15:15:31 114 3594.0000 XLON 84402844000072143-E0XCi3QAjLR420171010
10-Oct-2017 15:15:58 216 3594.0000 XLON 84402844000072236-E0XCi3QAjM0F20171010
10-Oct-2017 15:15:58 100 3594.0000 XLON 84402844000072233-E0XCi3QAjM0B20171010
10-Oct-2017 15:15:58 157 3594.0000 XLON 84402844000072233-E0XCi3QAjM0620171010
10-Oct-2017 15:15:58 86 3594.0000 XLON 84402844000072233-E0XCi3QAjM0920171010
10-Oct-2017 15:15:58 67 3594.0000 XLON 84402844000072236-E0XCi3QAjM0D20171010
10-Oct-2017 15:16:00 241 3593.5000 XLON 84202842000072014-E0XCi3QAjM2T20171010
10-Oct-2017 15:16:11 113 3592.5000 XLON 84202842000072115-E0XCi3QAjMKk20171010
10-Oct-2017 15:16:11 624 3592.5000 XLON 84202842000072115-E0XCi3QAjMKi20171010
10-Oct-2017 15:17:25 247 3592.0000 XLON 84402844000072249-E0XCi3QAjOFn20171010
10-Oct-2017 15:17:25 711 3592.0000 XLON 84402844000072249-E0XCi3QAjOFr20171010
10-Oct-2017 15:18:51 58 3595.0000 XLON 84202842000072776-E0XCi3QAjQ4X20171010
10-Oct-2017 15:18:51 1035 3595.0000 XLON 84402844000072923-E0XCi3QAjQ4Z20171010
10-Oct-2017 15:18:51 141 3595.5000 XLON 84402844000072935-E0XCi3QAjQ3620171010
10-Oct-2017 15:18:51 662 3595.5000 XLON 84402844000072935-E0XCi3QAjQ3420171010
10-Oct-2017 15:19:35 191 3593.5000 XLON 84202842000072815-E0XCi3QAjRF020171010
10-Oct-2017 15:19:35 260 3593.0000 XLON 84202842000072881-E0XCi3QAjRIN20171010
10-Oct-2017 15:22:43 58 3591.0000 XLON 84202842000073829-E0XCi3QAjXaR20171010
10-Oct-2017 15:22:43 167 3591.0000 XLON 84202842000073829-E0XCi3QAjXaT20171010
10-Oct-2017 15:23:01 121 3590.5000 XLON 84402844000073935-E0XCi3QAjXxs20171010
10-Oct-2017 15:23:01 168 3590.5000 XLON 84402844000073935-E0XCi3QAjXxq20171010
10-Oct-2017 15:24:20 57 3590.5000 XLON 84202842000074274-E0XCi3QAjZUi20171010
10-Oct-2017 15:24:21 42 3590.5000 XLON 84202842000074277-E0XCi3QAjZWY20171010
10-Oct-2017 15:24:21 26 3590.5000 XLON 84202842000074277-E0XCi3QAjZWW20171010
10-Oct-2017 15:24:21 175 3590.5000 XLON 84202842000074277-E0XCi3QAjZWa20171010
10-Oct-2017 15:24:21 129 3590.5000 XLON 84202842000074277-E0XCi3QAjZWc20171010
10-Oct-2017 15:24:48 282 3590.5000 XLON 84402844000074563-E0XCi3QAjZwH20171010
10-Oct-2017 15:24:48 326 3590.5000 XLON 84202842000074379-E0XCi3QAjZwJ20171010
10-Oct-2017 15:25:31 58 3588.5000 XLON 84402844000074861-E0XCi3QAjarK20171010
10-Oct-2017 15:25:31 57 3588.5000 XLON 84402844000074861-E0XCi3QAjarI20171010
10-Oct-2017 15:25:42 28 3588.5000 XLON 84402844000074910-E0XCi3QAjb2p20171010
10-Oct-2017 15:25:42 290 3588.5000 XLON 84202842000074699-E0XCi3QAjb2r20171010
10-Oct-2017 15:25:42 42 3588.5000 XLON 84402844000074910-E0XCi3QAjb2l20171010
10-Oct-2017 15:25:42 109 3588.5000 XLON 84402844000074910-E0XCi3QAjb2n20171010
10-Oct-2017 15:26:23 175 3589.0000 XLON 84402844000075102-E0XCi3QAjbv920171010
10-Oct-2017 15:26:23 58 3589.0000 XLON 84402844000075102-E0XCi3QAjbv720171010
10-Oct-2017 15:26:23 131 3589.0000 XLON 84402844000075102-E0XCi3QAjbv520171010
10-Oct-2017 15:26:23 342 3589.0000 XLON 84402844000075102-E0XCi3QAjbv320171010
10-Oct-2017 15:27:32 346 3588.0000 XLON 84402844000075476-E0XCi3QAjdU120171010
10-Oct-2017 15:27:32 389 3588.0000 XLON 84202842000075301-E0XCi3QAjdU320171010
10-Oct-2017 15:27:32 360 3588.0000 XLON 84202842000075281-E0XCi3QAjdTz20171010
10-Oct-2017 15:29:07 175 3589.0000 XLON 84402844000076032-E0XCi3QAjg5b20171010
10-Oct-2017 15:29:07 20 3589.0000 XLON 84402844000076032-E0XCi3QAjg5X20171010
10-Oct-2017 15:29:07 119 3589.0000 XLON 84402844000076032-E0XCi3QAjg5Z20171010
10-Oct-2017 15:29:21 247 3589.5000 XLON 84402844000076082-E0XCi3QAjgVg20171010
10-Oct-2017 15:29:54 196 3590.0000 XLON 84202842000076103-E0XCi3QAjh3420171010
10-Oct-2017 15:29:54 58 3590.0000 XLON 84202842000076103-E0XCi3QAjh3220171010
10-Oct-2017 15:30:10 209 3590.5000 XLON 84202842000076129-E0XCi3QAjhtQ20171010
10-Oct-2017 15:30:10 12 3590.5000 XLON 84202842000076129-E0XCi3QAjhtT20171010
10-Oct-2017 15:30:38 256 3591.0000 XLON 84202842000076576-E0XCi3QAjiVg20171010
10-Oct-2017 15:30:38 233 3591.0000 XLON 84402844000076727-E0XCi3QAjiVc20171010
10-Oct-2017 15:30:38 268 3591.0000 XLON 84402844000076735-E0XCi3QAjiVe20171010
10-Oct-2017 15:31:10 765 3590.0000 XLON 84202842000076722-E0XCi3QAjj7x20171010
10-Oct-2017 15:31:33 956 3589.5000 XLON 84402844000076882-E0XCi3QAjjfK20171010
10-Oct-2017 15:31:41 101 3589.0000 XLON 84202842000076723-E0XCi3QAjjoR20171010
10-Oct-2017 15:31:41 197 3589.0000 XLON 84202842000076723-E0XCi3QAjjoO20171010
10-Oct-2017 15:31:41 20 3589.0000 XLON 84202842000076723-E0XCi3QAjjoa20171010
10-Oct-2017 15:33:45 184 3589.0000 XLON 84202842000077724-E0XCi3QAjmjH20171010
10-Oct-2017 15:33:45 338 3589.0000 XLON 84402844000077725-E0XCi3QAjmjJ20171010
10-Oct-2017 15:33:45 218 3589.0000 XLON 84402844000077645-E0XCi3QAjmjF20171010
10-Oct-2017 15:34:31 124 3587.5000 XLON 84202842000077782-E0XCi3QAjncl20171010
10-Oct-2017 15:34:31 110 3587.5000 XLON 84202842000077782-E0XCi3QAjncn20171010
10-Oct-2017 15:35:00 234 3588.0000 XLON 84202842000078035-E0XCi3QAjoGX20171010
10-Oct-2017 15:35:35 243 3588.0000 XLON 84402844000078571-E0XCi3QAjov020171010
10-Oct-2017 15:35:45 247 3587.5000 XLON 84402844000078274-E0XCi3QAjp5n20171010
10-Oct-2017 15:36:13 280 3587.5000 XLON 84202842000078801-E0XCi3QAjpdt20171010
10-Oct-2017 15:36:20 20 3587.5000 XLON 84202842000078801-E0XCi3QAjplF20171010
10-Oct-2017 15:36:59 102 3587.0000 XLON 84402844000078860-E0XCi3QAjqNs20171010
10-Oct-2017 15:36:59 280 3587.0000 XLON 84402844000078860-E0XCi3QAjqNq20171010
10-Oct-2017 15:37:29 178 3586.5000 XLON 84202842000079200-E0XCi3QAjr7J20171010
10-Oct-2017 15:37:50 17 3585.5000 XLON 84402844000079536-E0XCi3QAjrUL20171010
10-Oct-2017 15:37:53 118 3585.5000 XLON 84402844000079536-E0XCi3QAjrZG20171010
10-Oct-2017 15:38:13 728 3586.0000 XLON 84202842000079554-E0XCi3QAjs1e20171010
10-Oct-2017 15:39:25 575 3587.0000 XLON 84402844000080116-E0XCi3QAjtZB20171010
10-Oct-2017 15:40:31 333 3587.5000 XLON 84202842000080363-E0XCi3QAjxAj20171010
10-Oct-2017 15:40:31 41 3587.5000 XLON 84202842000080363-E0XCi3QAjxAm20171010
10-Oct-2017 15:40:31 201 3587.5000 XLON 84402844000080526-E0XCi3QAjxAo20171010
10-Oct-2017 15:41:08 437 3589.5000 XLON 84402844000080719-E0XCi3QAjxlA20171010
10-Oct-2017 15:41:27 196 3589.0000 XLON 84402844000080703-E0XCi3QAjy0520171010
10-Oct-2017 15:41:27 416 3589.0000 XLON 84402844000080703-E0XCi3QAjy0A20171010
10-Oct-2017 15:42:57 54 3591.5000 XLON 84402844000081418-E0XCi3QAjzfG20171010
10-Oct-2017 15:42:57 175 3591.5000 XLON 84402844000081418-E0XCi3QAjzfE20171010
10-Oct-2017 15:43:18 315 3592.0000 XLON 84202842000081346-E0XCi3QAjzzK20171010
10-Oct-2017 15:43:50 382 3593.0000 XLON 84202842000081488-E0XCi3QAk0T720171010
10-Oct-2017 15:43:50 313 3593.0000 XLON 84202842000081486-E0XCi3QAk0T520171010
10-Oct-2017 15:43:50 304 3593.0000 XLON 84402844000081668-E0XCi3QAk0TB20171010
10-Oct-2017 15:45:12 175 3594.5000 XLON 84202842000081857-E0XCi3QAk1ux20171010
10-Oct-2017 15:45:12 42 3594.5000 XLON 84202842000081857-E0XCi3QAk1uv20171010
10-Oct-2017 15:45:38 227 3595.5000 XLON 84202842000082116-E0XCi3QAk2Kj20171010
10-Oct-2017 15:45:49 100 3595.0000 XLON 84202842000082177-E0XCi3QAk2WR20171010
10-Oct-2017 15:45:49 133 3595.0000 XLON 84202842000082177-E0XCi3QAk2WT20171010
10-Oct-2017 15:46:03 58 3594.0000 XLON 84202842000082268-E0XCi3QAk2oq20171010
10-Oct-2017 15:46:12 365 3593.5000 XLON 84402844000082492-E0XCi3QAk2rv20171010
10-Oct-2017 15:46:45 120 3595.5000 XLON 84402844000082746-E0XCi3QAk3cp20171010
10-Oct-2017 15:46:45 180 3595.5000 XLON 84402844000082746-E0XCi3QAk3cv20171010
10-Oct-2017 15:47:11 200 3598.0000 XLON 84202842000082655-E0XCi3QAk4IX20171010
10-Oct-2017 15:47:11 33 3598.0000 XLON 84202842000082655-E0XCi3QAk4IZ20171010
10-Oct-2017 15:48:02 27 3596.5000 XLON 84202842000082790-E0XCi3QAk5Je20171010
10-Oct-2017 15:48:02 128 3596.5000 XLON 84202842000082790-E0XCi3QAk5Jn20171010
10-Oct-2017 15:48:02 54 3596.5000 XLON 84402844000083099-E0XCi3QAk5KR20171010
10-Oct-2017 15:48:02 192 3596.5000 XLON 84402844000083046-E0XCi3QAk5Jc20171010
10-Oct-2017 15:48:02 125 3596.5000 XLON 84402844000083099-E0XCi3QAk5K120171010
10-Oct-2017 15:48:02 25 3596.5000 XLON 84202842000082790-E0XCi3QAk5Jk20171010
10-Oct-2017 15:48:18 235 3596.5000 XLON 84202842000082954-E0XCi3QAk5Xo20171010
10-Oct-2017 15:48:44 10 3596.0000 XLON 84202842000083082-E0XCi3QAk60j20171010
10-Oct-2017 15:48:44 112 3596.0000 XLON 84202842000083082-E0XCi3QAk60l20171010
10-Oct-2017 15:48:50 352 3596.0000 XLON 84402844000083320-E0XCi3QAk64z20171010
10-Oct-2017 15:48:50 253 3596.0000 XLON 84402844000083358-E0XCi3QAk65320171010
10-Oct-2017 15:48:50 276 3596.0000 XLON 84202842000083093-E0XCi3QAk65120171010
10-Oct-2017 15:50:03 15 3592.0000 XLON 84402844000083729-E0XCi3QAk7vW20171010
10-Oct-2017 15:50:03 266 3592.0000 XLON 84402844000083729-E0XCi3QAk7vY20171010
10-Oct-2017 15:50:07 328 3591.5000 XLON 84202842000083476-E0XCi3QAk84R20171010
10-Oct-2017 15:51:23 175 3592.0000 XLON 84402844000084225-E0XCi3QAk9bO20171010
10-Oct-2017 15:51:23 95 3592.0000 XLON 84402844000084225-E0XCi3QAk9bM20171010
10-Oct-2017 15:51:24 58 3592.0000 XLON 84202842000083978-E0XCi3QAk9cc20171010
10-Oct-2017 15:51:24 175 3592.0000 XLON 84202842000083978-E0XCi3QAk9ce20171010
10-Oct-2017 15:51:30 752 3591.5000 XLON 84202842000083929-E0XCi3QAk9hy20171010
10-Oct-2017 15:52:47 200 3594.5000 XLON 84402844000084607-E0XCi3QAkB7u20171010
10-Oct-2017 15:52:47 151 3594.5000 XLON 84402844000084607-E0XCi3QAkB7w20171010
10-Oct-2017 15:53:00 355 3594.5000 XLON 84202842000084408-E0XCi3QAkBWa20171010
10-Oct-2017 15:53:18 318 3593.5000 XLON 84202842000084333-E0XCi3QAkBwJ20171010
10-Oct-2017 15:53:18 89 3593.5000 XLON 84202842000084333-E0XCi3QAkBw320171010
10-Oct-2017 15:54:17 287 3594.0000 XLON 84202842000084785-E0XCi3QAkCvh20171010
10-Oct-2017 15:54:17 287 3594.0000 XLON 84402844000085008-E0XCi3QAkCva20171010
10-Oct-2017 15:54:17 221 3594.0000 XLON 84202842000084745-E0XCi3QAkCvf20171010
10-Oct-2017 15:54:17 128 3594.0000 XLON 84202842000084745-E0XCi3QAkCvc20171010
10-Oct-2017 15:55:29 234 3596.0000 XLON 84202842000085324-E0XCi3QAkFTA20171010
10-Oct-2017 15:55:48 231 3596.5000 XLON 84402844000085745-E0XCi3QAkFnL20171010
10-Oct-2017 15:56:07 42 3596.5000 XLON 84402844000085864-E0XCi3QAkGDJ20171010
10-Oct-2017 15:56:09 87 3596.5000 XLON 84402844000085864-E0XCi3QAkGF820171010
10-Oct-2017 15:56:09 194 3596.5000 XLON 84402844000085864-E0XCi3QAkGEw20171010
10-Oct-2017 15:56:33 42 3597.5000 XLON 84402844000086010-E0XCi3QAkGlR20171010
10-Oct-2017 15:56:45 173 3598.5000 XLON 84402844000086076-E0XCi3QAkH6F20171010
10-Oct-2017 15:56:51 88 3598.0000 XLON 84402844000086154-E0XCi3QAkHEr20171010
10-Oct-2017 15:56:51 58 3598.0000 XLON 84402844000086154-E0XCi3QAkHEn20171010
10-Oct-2017 15:56:51 195 3598.0000 XLON 84402844000086154-E0XCi3QAkHEp20171010
10-Oct-2017 15:57:19 42 3598.0000 XLON 84402844000086368-E0XCi3QAkHr220171010
10-Oct-2017 15:57:19 175 3598.0000 XLON 84402844000086368-E0XCi3QAkHr420171010
10-Oct-2017 15:57:19 11 3598.0000 XLON 84402844000086368-E0XCi3QAkHr620171010
10-Oct-2017 15:57:30 274 3597.0000 XLON 84202842000086056-E0XCi3QAkI5o20171010
10-Oct-2017 15:58:00 228 3598.0000 XLON 84202842000086325-E0XCi3QAkIyw20171010
10-Oct-2017 15:58:00 251 3598.0000 XLON 84402844000086645-E0XCi3QAkIyu20171010
10-Oct-2017 15:58:03 274 3597.5000 XLON 84402844000086644-E0XCi3QAkJ3y20171010
10-Oct-2017 15:59:01 268 3598.0000 XLON 84402844000087045-E0XCi3QAkK9d20171010
10-Oct-2017 15:59:01 26 3598.0000 XLON 84402844000087045-E0XCi3QAkK9b20171010
10-Oct-2017 15:59:01 271 3597.5000 XLON 84202842000086706-E0XCi3QAkKB020171010
10-Oct-2017 15:59:04 339 3597.0000 XLON 84402844000087046-E0XCi3QAkKIN20171010
10-Oct-2017 16:00:14 143 3597.5000 XLON 84202842000087104-E0XCi3QAkLVk20171010
10-Oct-2017 16:00:14 81 3597.5000 XLON 84202842000087104-E0XCi3QAkLVi20171010
10-Oct-2017 16:00:25 156 3597.0000 XLON 84402844000087426-E0XCi3QAkLl420171010
10-Oct-2017 16:00:25 135 3597.0000 XLON 84402844000087426-E0XCi3QAkLl020171010
10-Oct-2017 16:00:26 183 3596.5000 XLON 84202842000087105-E0XCi3QAkLs020171010
10-Oct-2017 16:01:03 175 3596.5000 XLON 84402844000087924-E0XCi3QAkMzS20171010
10-Oct-2017 16:01:03 150 3596.5000 XLON 84402844000087924-E0XCi3QAkMzQ20171010
10-Oct-2017 16:01:03 190 3596.5000 XLON 84402844000087924-E0XCi3QAkMzW20171010
10-Oct-2017 16:01:03 203 3596.5000 XLON 84402844000087924-E0XCi3QAkMzU20171010
10-Oct-2017 16:01:03 30 3596.5000 XLON 84402844000087924-E0XCi3QAkMzY20171010
10-Oct-2017 16:01:04 667 3596.5000 XLON 84402844000087924-E0XCi3QAkN1A20171010
10-Oct-2017 16:01:06 797 3596.0000 XLON 84202842000087585-E0XCi3QAkN8E20171010
10-Oct-2017 16:01:06 517 3596.0000 XLON 84202842000087585-E0XCi3QAkN8C20171010
10-Oct-2017 16:02:12 1 3596.5000 XLON 84402844000088245-E0XCi3QAkOpE20171010
10-Oct-2017 16:02:12 315 3596.5000 XLON 84402844000088245-E0XCi3QAkOpA20171010
10-Oct-2017 16:03:24 729 3598.0000 XLON 84202842000088304-E0XCi3QAkQF020171010
10-Oct-2017 16:04:28 351 3597.0000 XLON 84402844000088564-E0XCi3QAkRUv20171010
10-Oct-2017 16:04:28 46 3597.0000 XLON 84402844000088564-E0XCi3QAkRUl20171010
10-Oct-2017 16:04:28 332 3597.0000 XLON 84402844000088564-E0XCi3QAkRUp20171010
10-Oct-2017 16:05:22 64 3597.0000 XLON 84402844000089108-E0XCi3QAkSZn20171010
10-Oct-2017 16:06:16 569 3599.0000 XLON 84202842000089533-E0XCi3QAkUHN20171010
10-Oct-2017 16:06:16 336 3599.0000 XLON 84202842000089533-E0XCi3QAkUHP20171010
10-Oct-2017 16:06:49 844 3598.5000 XLON 84402844000089802-E0XCi3QAkUyW20171010
10-Oct-2017 16:06:49 200 3598.5000 XLON 84402844000089802-E0XCi3QAkUyU20171010
10-Oct-2017 16:08:02 144 3598.5000 XLON 84402844000090217-E0XCi3QAkWji20171010
10-Oct-2017 16:08:05 16 3598.5000 XLON 84402844000090217-E0XCi3QAkWkq20171010
10-Oct-2017 16:08:05 21 3598.5000 XLON 84402844000090217-E0XCi3QAkWkt20171010
10-Oct-2017 16:08:05 460 3598.5000 XLON 84402844000090413-E0XCi3QAkWkv20171010
10-Oct-2017 16:08:51 557 3597.0000 XLON 84202842000090251-E0XCi3QAkY3k20171010
10-Oct-2017 16:08:51 84 3597.0000 XLON 84202842000090251-E0XCi3QAkY3m20171010
10-Oct-2017 16:08:52 445 3596.5000 XLON 84202842000090387-E0XCi3QAkY5O20171010
10-Oct-2017 16:08:52 260 3596.5000 XLON 84202842000090387-E0XCi3QAkY5l20171010
10-Oct-2017 16:10:27 875 3595.0000 XLON 84402844000090934-E0XCi3QAkZiA20171010
10-Oct-2017 16:10:28 297 3594.5000 XLON 84202842000090618-E0XCi3QAkZmG20171010
10-Oct-2017 16:10:28 78 3594.5000 XLON 84202842000090618-E0XCi3QAkZmE20171010
10-Oct-2017 16:12:26 645 3593.5000 XLON 84202842000091400-E0XCi3QAkc7u20171010
10-Oct-2017 16:13:36 58 3593.5000 XLON 84202842000092309-E0XCi3QAkdux20171010
10-Oct-2017 16:13:47 747 3593.0000 XLON 84402844000092563-E0XCi3QAke2520171010
10-Oct-2017 16:13:47 387 3592.5000 XLON 84402844000092564-E0XCi3QAke3B20171010
10-Oct-2017 16:13:47 63 3592.5000 XLON 84202842000092230-E0XCi3QAke3D20171010
10-Oct-2017 16:13:47 702 3593.5000 XLON 84402844000092718-E0XCi3QAke1720171010
10-Oct-2017 16:13:48 195 3592.5000 XLON 84202842000092230-E0XCi3QAke3H20171010
10-Oct-2017 16:14:44 634 3591.5000 XLON 84402844000093075-E0XCi3QAkf2k20171010
10-Oct-2017 16:16:52 1099 3592.0000 XLON 84402844000093936-E0XCi3QAkhpD20171010
10-Oct-2017 16:18:20 149 3596.0000 XLON 84202842000094450-E0XCi3QAkkJ620171010
10-Oct-2017 16:18:20 726 3596.0000 XLON 84202842000094450-E0XCi3QAkkJ220171010
10-Oct-2017 16:18:20 58 3596.0000 XLON 84202842000094450-E0XCi3QAkkJ420171010
10-Oct-2017 16:18:49 425 3596.5000 XLON 84202842000094512-E0XCi3QAklBw20171010
10-Oct-2017 16:18:49 175 3596.5000 XLON 84202842000094513-E0XCi3QAklC020171010
10-Oct-2017 16:18:49 211 3597.0000 XLON 84402844000094853-E0XCi3QAklAP20171010
10-Oct-2017 16:18:49 676 3597.0000 XLON 84402844000094854-E0XCi3QAklAR20171010
10-Oct-2017 16:18:49 109 3596.5000 XLON 84202842000094513-E0XCi3QAklBy20171010
10-Oct-2017 16:18:49 180 3596.5000 XLON 84202842000094513-E0XCi3QAklC220171010
10-Oct-2017 16:19:52 225 3600.5000 XLON 84402844000095299-E0XCi3QAkmmj20171010
10-Oct-2017 16:22:46 81 3602.5000 XLON 84402844000096611-E0XCi3QAkrFx20171010
10-Oct-2017 16:22:46 175 3602.5000 XLON 84402844000096611-E0XCi3QAkrFv20171010
10-Oct-2017 16:22:49 8 3602.0000 XLON 84202842000096263-E0XCi3QAkrPk20171010
10-Oct-2017 16:22:49 165 3602.0000 XLON 84202842000096263-E0XCi3QAkrPi20171010
10-Oct-2017 16:23:17 42 3605.0000 XLON 84202842000096489-E0XCi3QAks3520171010
10-Oct-2017 16:23:17 100 3605.0000 XLON 84202842000096489-E0XCi3QAks3320171010
10-Oct-2017 16:23:27 34 3605.0000 XLON 84202842000096534-E0XCi3QAksPI20171010
10-Oct-2017 16:23:27 190 3605.0000 XLON 84202842000096534-E0XCi3QAksPG20171010
10-Oct-2017 16:23:42 58 3605.0000 XLON 84402844000096942-E0XCi3QAksgK20171010
10-Oct-2017 16:23:47 234 3605.0000 XLON 84202842000096627-E0XCi3QAkspL20171010
10-Oct-2017 16:23:47 239 3605.0000 XLON 84402844000096962-E0XCi3QAkspJ20171010
10-Oct-2017 16:24:20 58 3606.5000 XLON 84202842000096861-E0XCi3QAku2820171010
10-Oct-2017 16:24:20 175 3606.5000 XLON 84202842000096861-E0XCi3QAku2A20171010
10-Oct-2017 16:24:20 58 3606.5000 XLON 84202842000096861-E0XCi3QAku2C20171010
10-Oct-2017 16:24:34 10 3606.0000 XLON 84402844000097187-E0XCi3QAkuTF20171010
10-Oct-2017 16:24:34 291 3605.5000 XLON 84202842000096862-E0XCi3QAkuUM20171010
10-Oct-2017 16:24:34 214 3606.0000 XLON 84402844000097187-E0XCi3QAkuTH20171010
10-Oct-2017 16:25:22 58 3607.0000 XLON 84402844000097608-E0XCi3QAkw4s20171010
10-Oct-2017 16:25:22 170 3607.0000 XLON 84402844000097608-E0XCi3QAkw4u20171010
10-Oct-2017 16:25:32 42 3608.0000 XLON 84402844000097739-E0XCi3QAkwTl20171010
10-Oct-2017 16:25:32 179 3608.0000 XLON 84402844000097739-E0XCi3QAkwTn20171010
10-Oct-2017 16:25:40 221 3607.5000 XLON 84202842000097427-E0XCi3QAkwf020171010
10-Oct-2017 16:26:10 175 3606.5000 XLON 84202842000097773-E0XCi3QAkxYX20171010
10-Oct-2017 16:26:10 142 3606.5000 XLON 84202842000097773-E0XCi3QAkxYZ20171010
10-Oct-2017 16:26:10 43 3606.5000 XLON 84202842000097773-E0XCi3QAkxYV20171010
10-Oct-2017 16:26:27 17 3607.0000 XLON 84202842000097883-E0XCi3QAky3N20171010
10-Oct-2017 16:26:27 196 3607.0000 XLON 84202842000097883-E0XCi3QAky3P20171010
10-Oct-2017 16:26:42 182 3609.0000 XLON 84402844000098298-E0XCi3QAkymi20171010
10-Oct-2017 16:27:00 173 3609.0000 XLON 84402844000098386-E0XCi3QAkzCD20171010
10-Oct-2017 16:27:11 193 3607.0000 XLON 84402844000098507-E0XCi3QAkzaF20171010
10-Oct-2017 16:27:11 335 3607.0000 XLON 84402844000098482-E0XCi3QAkzaB20171010
10-Oct-2017 16:27:11 43 3607.0000 XLON 84402844000098507-E0XCi3QAkzaL20171010
10-Oct-2017 16:27:12 57 3607.0000 XLON 84402844000098514-E0XCi3QAkzbH20171010
10-Oct-2017 16:27:12 101 3607.0000 XLON 84402844000098507-E0XCi3QAkzb820171010
10-Oct-2017 16:27:12 37 3607.0000 XLON 84402844000098507-E0XCi3QAkzbA20171010
10-Oct-2017 16:27:12 200 3607.0000 XLON 84402844000098514-E0XCi3QAkzbE20171010
10-Oct-2017 16:27:12 65 3607.0000 XLON 84402844000098514-E0XCi3QAkzbC20171010
10-Oct-2017 16:28:28 58 3606.0000 XLON 84402844000099033-E0XCi3QAl1dp20171010
10-Oct-2017 16:28:28 75 3606.0000 XLON 84402844000099033-E0XCi3QAl1dt20171010
10-Oct-2017 16:28:28 57 3606.0000 XLON 84402844000099033-E0XCi3QAl1dr20171010
10-Oct-2017 16:28:36 87 3605.0000 XLON 84202842000098779-E0XCi3QAl1wc20171010
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212
David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454
David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578
M +44 7780 226 422
Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462
David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018
Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement