REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

11/10/2017 17:40

- Part 2: For the preceding part double click  ID:nRSK3719Ta 

     174     3568.5000    XLON      84402844000042349-E0XDR0u6D2UN20171011  
 11-Oct-2017 12:51:12       47      3567.5000    XLON      84402844000042535-E0XDR0u6D3qm20171011  
 11-Oct-2017 12:51:12       230     3567.5000    XLON      84402844000042535-E0XDR0u6D3qg20171011  
 11-Oct-2017 12:51:12       359     3567.5000    XLON      84402844000042535-E0XDR0u6D3qp20171011  
 11-Oct-2017 12:51:14       212     3567.0000    XLON      84202842000042719-E0XDR0u6D3vt20171011  
 11-Oct-2017 12:55:38       186     3572.0000    XLON      84202842000043307-E0XDR0u6D7c920171011  
 11-Oct-2017 12:57:24       125     3571.0000    XLON      84202842000043526-E0XDR0u6D94t20171011  
 11-Oct-2017 12:57:24       22      3571.0000    XLON      84202842000043526-E0XDR0u6D94r20171011  
 11-Oct-2017 12:57:26       125     3571.0000    XLON      84202842000043527-E0XDR0u6D98920171011  
 11-Oct-2017 12:58:23       172     3571.0000    XLON      84402844000043397-E0XDR0u6DAS820171011  
 11-Oct-2017 12:58:28       177     3571.5000    XLON      84402844000043419-E0XDR0u6DAUu20171011  
 11-Oct-2017 12:59:40       334     3573.0000    XLON      84402844000043579-E0XDR0u6DBg520171011  
 11-Oct-2017 12:59:40       307     3573.0000    XLON      84202842000043830-E0XDR0u6DBg920171011  
 11-Oct-2017 12:59:40       199     3573.0000    XLON      84202842000043831-E0XDR0u6DBgB20171011  
 11-Oct-2017 12:59:40       199     3573.0000    XLON      84402844000043579-E0XDR0u6DBg220171011  
 11-Oct-2017 12:59:40       132     3573.0000    XLON      84202842000043830-E0XDR0u6DBg720171011  
 11-Oct-2017 13:01:06       222     3573.5000    XLON      84402844000043838-E0XDR0u6DDPZ20171011  
 11-Oct-2017 13:01:06       289     3573.5000    XLON      84402844000043838-E0XDR0u6DDPb20171011  
 11-Oct-2017 13:01:44       235     3573.0000    XLON      84402844000043906-E0XDR0u6DEFR20171011  
 11-Oct-2017 13:03:30       160     3575.0000    XLON      84402844000044020-E0XDR0u6DFxW20171011  
 11-Oct-2017 13:03:30       19      3575.0000    XLON      84402844000044020-E0XDR0u6DFxZ20171011  
 11-Oct-2017 13:06:23       170     3579.5000    XLON      84402844000044378-E0XDR0u6DIIP20171011  
 11-Oct-2017 13:06:23       271     3579.5000    XLON      84402844000044363-E0XDR0u6DIIH20171011  
 11-Oct-2017 13:07:11       175     3578.5000    XLON      84202842000044696-E0XDR0u6DIgU20171011  
 11-Oct-2017 13:07:11       95      3578.5000    XLON      84202842000044696-E0XDR0u6DIgW20171011  
 11-Oct-2017 13:08:34       444     3579.0000    XLON      84202842000044831-E0XDR0u6DJWM20171011  
 11-Oct-2017 13:09:20       273     3580.0000    XLON      84402844000044666-E0XDR0u6DKJj20171011  
 11-Oct-2017 13:10:08       168     3580.0000    XLON      84202842000044994-E0XDR0u6DL7120171011  
 11-Oct-2017 13:10:08       128     3580.0000    XLON      84202842000044994-E0XDR0u6DL7320171011  
 11-Oct-2017 13:11:06       237     3580.5000    XLON      84202842000045127-E0XDR0u6DLaS20171011  
 11-Oct-2017 13:11:44       4       3581.0000    XLON      84402844000044943-E0XDR0u6DM1o20171011  
 11-Oct-2017 13:11:44       175     3581.0000    XLON      84402844000044943-E0XDR0u6DM1q20171011  
 11-Oct-2017 13:13:16       229     3585.0000    XLON      84402844000045087-E0XDR0u6DNCo20171011  
 11-Oct-2017 13:13:16       170     3585.0000    XLON      84202842000045314-E0XDR0u6DNCq20171011  
 11-Oct-2017 13:13:16       169     3585.0000    XLON      84402844000045088-E0XDR0u6DNCs20171011  
 11-Oct-2017 13:14:23       268     3587.5000    XLON      84402844000045195-E0XDR0u6DNyc20171011  
 11-Oct-2017 13:15:21       270     3588.0000    XLON      84402844000045246-E0XDR0u6DOTr20171011  
 11-Oct-2017 13:15:21       172     3588.0000    XLON      84202842000045558-E0XDR0u6DOTz20171011  
 11-Oct-2017 13:16:21       270     3588.5000    XLON      84202842000045726-E0XDR0u6DP2i20171011  
 11-Oct-2017 13:16:45       137     3588.0000    XLON      84202842000045794-E0XDR0u6DPJk20171011  
 11-Oct-2017 13:16:45       191     3588.0000    XLON      84202842000045794-E0XDR0u6DPJm20171011  
 11-Oct-2017 13:17:41       187     3588.0000    XLON      84402844000045624-E0XDR0u6DPo620171011  
 11-Oct-2017 13:17:59       89      3588.0000    XLON      84402844000045624-E0XDR0u6DQ4920171011  
 11-Oct-2017 13:18:48       460     3588.0000    XLON      84202842000046034-E0XDR0u6DQn920171011  
 11-Oct-2017 13:18:48       377     3588.0000    XLON      84402844000045775-E0XDR0u6DQn720171011  
 11-Oct-2017 13:18:48       496     3588.0000    XLON      84402844000045761-E0XDR0u6DQn520171011  
 11-Oct-2017 13:23:01       51      3593.0000    XLON      84402844000046236-E0XDR0u6DTiW20171011  
 11-Oct-2017 13:23:01       390     3593.0000    XLON      84402844000046236-E0XDR0u6DTiU20171011  
 11-Oct-2017 13:23:29       175     3591.5000    XLON      84202842000046499-E0XDR0u6DU5Y20171011  
 11-Oct-2017 13:23:29       68      3591.5000    XLON      84202842000046499-E0XDR0u6DU5W20171011  
 11-Oct-2017 13:23:29       24      3591.5000    XLON      84202842000046499-E0XDR0u6DU5a20171011  
 11-Oct-2017 13:24:04       294     3591.0000    XLON      84402844000046268-E0XDR0u6DUUS20171011  
 11-Oct-2017 13:25:49       113     3592.5000    XLON      84402844000046496-E0XDR0u6DVe020171011  
 11-Oct-2017 13:25:49       129     3592.5000    XLON      84402844000046496-E0XDR0u6DVdw20171011  
 11-Oct-2017 13:25:49       170     3592.5000    XLON      84402844000046497-E0XDR0u6DVe220171011  
 11-Oct-2017 13:26:46       195     3593.0000    XLON      84402844000046597-E0XDR0u6DW7C20171011  
 11-Oct-2017 13:26:46       122     3593.0000    XLON      84202842000046844-E0XDR0u6DW7E20171011  
 11-Oct-2017 13:26:46       52      3593.0000    XLON      84202842000046844-E0XDR0u6DW7N20171011  
 11-Oct-2017 13:27:38       69      3593.0000    XLON      84202842000046936-E0XDR0u6DWbh20171011  
 11-Oct-2017 13:27:38       347     3593.0000    XLON      84202842000046936-E0XDR0u6DWbj20171011  
 11-Oct-2017 13:27:38       450     3593.0000    XLON      84202842000046920-E0XDR0u6DWbf20171011  
 11-Oct-2017 13:27:38       128     3593.0000    XLON      84202842000046920-E0XDR0u6DWbd20171011  
 11-Oct-2017 13:27:38       464     3593.0000    XLON      84202842000046937-E0XDR0u6DWbs20171011  
 11-Oct-2017 13:30:32       232     3594.0000    XLON      84202842000047338-E0XDR0u6DYYF20171011  
 11-Oct-2017 13:30:44       105     3593.5000    XLON      84402844000046943-E0XDR0u6DYn620171011  
 11-Oct-2017 13:30:44       88      3593.5000    XLON      84402844000046943-E0XDR0u6DYnB20171011  
 11-Oct-2017 13:31:50       476     3597.0000    XLON      84402844000047239-E0XDR0u6Da2o20171011  
 11-Oct-2017 13:31:50       113     3597.0000    XLON      84402844000047239-E0XDR0u6Da2m20171011  
 11-Oct-2017 13:32:34       269     3596.0000    XLON      84402844000047265-E0XDR0u6DaaA20171011  
 11-Oct-2017 13:32:34       217     3597.0000    XLON      84402844000047244-E0XDR0u6DaZc20171011  
 11-Oct-2017 13:34:31       505     3595.0000    XLON      84202842000047712-E0XDR0u6Dc3n20171011  
 11-Oct-2017 13:34:35       414     3594.0000    XLON      84402844000047613-E0XDR0u6Dc9Q20171011  
 11-Oct-2017 13:34:35       130     3594.0000    XLON      84402844000047613-E0XDR0u6Dc9S20171011  
 11-Oct-2017 13:34:35       209     3594.0000    XLON      84402844000047369-E0XDR0u6Dc9M20171011  
 11-Oct-2017 13:34:35       296     3594.0000    XLON      84402844000047369-E0XDR0u6Dc9B20171011  
 11-Oct-2017 13:38:21       340     3594.0000    XLON      84202842000048110-E0XDR0u6Depp20171011  
 11-Oct-2017 13:38:22       256     3593.5000    XLON      84402844000048191-E0XDR0u6DeqB20171011  
 11-Oct-2017 13:38:22       298     3593.0000    XLON      84402844000048269-E0XDR0u6DeqX20171011  
 11-Oct-2017 13:41:03       604     3590.0000    XLON      84202842000048637-E0XDR0u6DglC20171011  
 11-Oct-2017 13:41:03       28      3590.0000    XLON      84202842000048637-E0XDR0u6Dgl920171011  
 11-Oct-2017 13:41:04       286     3589.5000    XLON      84402844000048396-E0XDR0u6DgnJ20171011  
 11-Oct-2017 13:41:04       136     3589.5000    XLON      84402844000048396-E0XDR0u6DgnH20171011  
 11-Oct-2017 13:41:05       365     3589.0000    XLON      84202842000048870-E0XDR0u6Dgom20171011  
 11-Oct-2017 13:41:05       527     3589.0000    XLON      84202842000048848-E0XDR0u6Dgok20171011  
 11-Oct-2017 13:44:57       116     3589.5000    XLON      84402844000049213-E0XDR0u6Djtx20171011  
 11-Oct-2017 13:44:57       17      3589.5000    XLON      84402844000049213-E0XDR0u6DjuA20171011  
 11-Oct-2017 13:44:58       147     3589.5000    XLON      84402844000049213-E0XDR0u6Djux20171011  
 11-Oct-2017 13:44:58       145     3589.5000    XLON      84202842000049449-E0XDR0u6Djv120171011  
 11-Oct-2017 13:44:58       183     3589.5000    XLON      84202842000049449-E0XDR0u6Djuz20171011  
 11-Oct-2017 13:48:18       24      3588.5000    XLON      84202842000050026-E0XDR0u6DlzC20171011  
 11-Oct-2017 13:48:18       281     3588.5000    XLON      84202842000050026-E0XDR0u6DlzG20171011  
 11-Oct-2017 13:48:18       135     3588.5000    XLON      84202842000050026-E0XDR0u6DlzE20171011  
 11-Oct-2017 13:48:27       522     3588.0000    XLON      84402844000049775-E0XDR0u6Dm5f20171011  
 11-Oct-2017 13:50:30       652     3589.5000    XLON      84202842000050359-E0XDR0u6DnYx20171011  
 11-Oct-2017 13:50:30       140     3589.5000    XLON      84202842000050359-E0XDR0u6DnYv20171011  
 11-Oct-2017 13:51:24       453     3591.0000    XLON      84402844000050196-E0XDR0u6DoEL20171011  
 11-Oct-2017 13:51:24       105     3591.0000    XLON      84402844000050196-E0XDR0u6DoDy20171011  
 11-Oct-2017 13:51:40       176     3588.0000    XLON      84202842000050501-E0XDR0u6DoXU20171011  
 11-Oct-2017 13:54:03       61      3587.5000    XLON      84202842000050627-E0XDR0u6Dpkv20171011  
 11-Oct-2017 13:54:03       140     3587.5000    XLON      84202842000050627-E0XDR0u6Dpky20171011  
 11-Oct-2017 13:54:03       273     3587.5000    XLON      84202842000050627-E0XDR0u6Dpkt20171011  
 11-Oct-2017 13:54:04       351     3587.0000    XLON      84202842000050634-E0XDR0u6DpmF20171011  
 11-Oct-2017 13:55:27       232     3588.0000    XLON      84402844000050781-E0XDR0u6DqXP20171011  
 11-Oct-2017 13:56:34       371     3589.0000    XLON      84202842000051126-E0XDR0u6DrCg20171011  
 11-Oct-2017 13:56:51       524     3588.5000    XLON      84202842000051065-E0XDR0u6DrHz20171011  
 11-Oct-2017 13:56:51       83      3588.5000    XLON      84202842000051065-E0XDR0u6DrHx20171011  
 11-Oct-2017 13:56:59       292     3588.0000    XLON      84202842000051127-E0XDR0u6DrKC20171011  
 11-Oct-2017 13:56:59       315     3588.0000    XLON      84202842000051127-E0XDR0u6DrKA20171011  
 11-Oct-2017 13:57:26       360     3587.5000    XLON      84202842000051142-E0XDR0u6DrcS20171011  
 11-Oct-2017 13:57:26       48      3587.5000    XLON      84202842000051142-E0XDR0u6DrcU20171011  
 11-Oct-2017 13:59:23       237     3587.0000    XLON      84402844000051044-E0XDR0u6Dt3n20171011  
 11-Oct-2017 13:59:23       222     3587.0000    XLON      84402844000051044-E0XDR0u6Dt3i20171011  
 11-Oct-2017 14:02:33       342     3586.5000    XLON      84202842000052036-E0XDR0u6DvkR20171011  
 11-Oct-2017 14:03:18       193     3586.0000    XLON      84202842000052123-E0XDR0u6DwJe20171011  
 11-Oct-2017 14:03:44       134     3585.0000    XLON      84202842000052177-E0XDR0u6Dwg620171011  
 11-Oct-2017 14:03:44       128     3585.0000    XLON      84202842000052177-E0XDR0u6Dwg420171011  
 11-Oct-2017 14:04:19       74      3584.0000    XLON      84202842000052226-E0XDR0u6Dwww20171011  
 11-Oct-2017 14:04:19       240     3584.0000    XLON      84202842000052226-E0XDR0u6Dwwu20171011  
 11-Oct-2017 14:05:11       271     3582.0000    XLON      84202842000052358-E0XDR0u6Dxrr20171011  
 11-Oct-2017 14:05:11       408     3582.0000    XLON      84402844000052390-E0XDR0u6Dxs120171011  
 11-Oct-2017 14:05:11       429     3582.0000    XLON      84402844000052377-E0XDR0u6Dxrp20171011  
 11-Oct-2017 14:05:11       69      3582.0000    XLON      84202842000052358-E0XDR0u6Dxrz20171011  
 11-Oct-2017 14:06:39       240     3581.0000    XLON      84402844000052680-E0XDR0u6DzNr20171011  
 11-Oct-2017 14:06:39       418     3581.0000    XLON      84402844000052680-E0XDR0u6DzNp20171011  
 11-Oct-2017 14:06:39       239     3581.0000    XLON      84402844000052680-E0XDR0u6DzNt20171011  
 11-Oct-2017 14:06:41       501     3580.5000    XLON      84402844000052679-E0XDR0u6DzRP20171011  
 11-Oct-2017 14:06:48       525     3579.5000    XLON      84202842000052705-E0XDR0u6DzX520171011  
 11-Oct-2017 14:07:58       131     3579.5000    XLON      84402844000052863-E0XDR0u6E0fi20171011  
 11-Oct-2017 14:07:58       72      3579.5000    XLON      84402844000052863-E0XDR0u6E0fZ20171011  
 11-Oct-2017 14:07:58       245     3579.5000    XLON      84402844000052863-E0XDR0u6E0fe20171011  
 11-Oct-2017 14:08:41       361     3576.0000    XLON      84402844000052978-E0XDR0u6E1JU20171011  
 11-Oct-2017 14:08:43       6       3576.0000    XLON      84402844000052978-E0XDR0u6E1L120171011  
 11-Oct-2017 14:09:57       100     3576.5000    XLON      84202842000053117-E0XDR0u6E2Az20171011  
 11-Oct-2017 14:10:05       325     3576.5000    XLON      84202842000053117-E0XDR0u6E2IY20171011  
 11-Oct-2017 14:10:16       209     3575.5000    XLON      84402844000053087-E0XDR0u6E2Qz20171011  
 11-Oct-2017 14:10:16       259     3575.5000    XLON      84402844000053087-E0XDR0u6E2Qu20171011  
 11-Oct-2017 14:12:04       401     3578.5000    XLON      84402844000053487-E0XDR0u6E3kS20171011  
 11-Oct-2017 14:13:00       280     3578.5000    XLON      84202842000053514-E0XDR0u6E4Qu20171011  
 11-Oct-2017 14:13:02       81      3578.0000    XLON      84402844000053586-E0XDR0u6E4Vb20171011  
 11-Oct-2017 14:13:06       62      3578.0000    XLON      84402844000053586-E0XDR0u6E4Ym20171011  
 11-Oct-2017 14:14:53       107     3578.5000    XLON      84402844000053812-E0XDR0u6E5rg20171011  
 11-Oct-2017 14:15:25       186     3577.5000    XLON      84402844000053931-E0XDR0u6E6E320171011  
 11-Oct-2017 14:16:13       148     3574.5000    XLON      84202842000054037-E0XDR0u6E73B20171011  
 11-Oct-2017 14:16:27       641     3575.5000    XLON      84202842000054068-E0XDR0u6E7AA20171011  
 11-Oct-2017 14:16:38       656     3574.5000    XLON      84202842000054037-E0XDR0u6E7KH20171011  
 11-Oct-2017 14:16:41       458     3574.5000    XLON      84402844000054125-E0XDR0u6E7M320171011  
 11-Oct-2017 14:16:41       300     3574.5000    XLON      84402844000054125-E0XDR0u6E7M520171011  
 11-Oct-2017 14:20:16       186     3578.5000    XLON      84402844000054558-E0XDR0u6E9ne20171011  
 11-Oct-2017 14:21:31       253     3583.5000    XLON      84402844000054786-E0XDR0u6EB3720171011  
 11-Oct-2017 14:22:31       8       3585.5000    XLON      84402844000054938-E0XDR0u6EBlf20171011  
 11-Oct-2017 14:22:31       394     3585.5000    XLON      84402844000054901-E0XDR0u6EBld20171011  
 11-Oct-2017 14:22:31       163     3585.5000    XLON      84402844000054938-E0XDR0u6EBlh20171011  
 11-Oct-2017 14:23:05       255     3588.0000    XLON      84202842000055007-E0XDR0u6ECTv20171011  
 11-Oct-2017 14:23:25       129     3588.5000    XLON      84202842000055116-E0XDR0u6ECvm20171011  
 11-Oct-2017 14:23:25       130     3588.5000    XLON      84202842000055116-E0XDR0u6ECvk20171011  
 11-Oct-2017 14:24:13       173     3591.0000    XLON      84402844000055320-E0XDR0u6EDXV20171011  
 11-Oct-2017 14:24:14       42      3591.0000    XLON      84402844000055319-E0XDR0u6EDXT20171011  
 11-Oct-2017 14:24:14       218     3591.0000    XLON      84402844000055319-E0XDR0u6EDXR20171011  
 11-Oct-2017 14:24:41       253     3589.5000    XLON      84402844000055354-E0XDR0u6EDqK20171011  
 11-Oct-2017 14:25:09       126     3591.0000    XLON      84202842000055362-E0XDR0u6EEB720171011  
 11-Oct-2017 14:25:09       136     3591.0000    XLON      84202842000055362-E0XDR0u6EEB920171011  
 11-Oct-2017 14:26:15       178     3592.0000    XLON      84202842000055603-E0XDR0u6EF7M20171011  
 11-Oct-2017 14:26:15       174     3592.0000    XLON      84202842000055604-E0XDR0u6EF7O20171011  
 11-Oct-2017 14:26:15       279     3592.0000    XLON      84202842000055602-E0XDR0u6EF7K20171011  
 11-Oct-2017 14:26:33       337     3593.5000    XLON      84402844000055795-E0XDR0u6EFRD20171011  
 11-Oct-2017 14:26:35       368     3593.0000    XLON      84402844000055796-E0XDR0u6EFT020171011  
 11-Oct-2017 14:26:35       150     3593.0000    XLON      84402844000055796-E0XDR0u6EFT220171011  
 11-Oct-2017 14:27:58       335     3591.0000    XLON      84202842000055945-E0XDR0u6EGOL20171011  
 11-Oct-2017 14:28:44       185     3592.0000    XLON      84202842000056090-E0XDR0u6EGxa20171011  
 11-Oct-2017 14:28:44       26      3592.0000    XLON      84202842000056090-E0XDR0u6EGxY20171011  
 11-Oct-2017 14:28:44       68      3592.0000    XLON      84402844000056162-E0XDR0u6EGxi20171011  
 11-Oct-2017 14:28:44       182     3592.0000    XLON      84402844000056162-E0XDR0u6EGxe20171011  
 11-Oct-2017 14:28:44       214     3592.0000    XLON      84202842000056094-E0XDR0u6EGxk20171011  
 11-Oct-2017 14:28:44       207     3592.0000    XLON      84402844000056157-E0XDR0u6EGxc20171011  
 11-Oct-2017 14:28:59       405     3591.5000    XLON      84402844000056163-E0XDR0u6EH2H20171011  
 11-Oct-2017 14:28:59       22      3591.5000    XLON      84402844000056163-E0XDR0u6EH2F20171011  
 11-Oct-2017 14:30:37       43      3585.5000    XLON      84202842000056592-E0XDR0u6EJH020171011  
 11-Oct-2017 14:30:38       89      3585.5000    XLON      84402844000056669-E0XDR0u6EJJp20171011  
 11-Oct-2017 14:30:38       209     3585.5000    XLON      84202842000056592-E0XDR0u6EJJl20171011  
 11-Oct-2017 14:30:38       53      3585.5000    XLON      84202842000056592-E0XDR0u6EJJn20171011  
 11-Oct-2017 14:30:38       297     3585.5000    XLON      84402844000056669-E0XDR0u6EJJy20171011  
 11-Oct-2017 14:30:38       122     3585.5000    XLON      84402844000056669-E0XDR0u6EJJr20171011  
 11-Oct-2017 14:31:24       715     3585.5000    XLON      84202842000056733-E0XDR0u6EKO420171011  
 11-Oct-2017 14:31:30       28      3585.5000    XLON      84202842000056733-E0XDR0u6EKWS20171011  
 11-Oct-2017 14:31:30       180     3585.5000    XLON      84202842000056733-E0XDR0u6EKWU20171011  
 11-Oct-2017 14:32:06       838     3586.5000    XLON      84202842000056987-E0XDR0u6ELEZ20171011  
 11-Oct-2017 14:32:06       840     3586.0000    XLON      84202842000056988-E0XDR0u6ELEk20171011  
 11-Oct-2017 14:33:02       296     3585.0000    XLON      84202842000057145-E0XDR0u6EMN320171011  
 11-Oct-2017 14:33:22       143     3585.0000    XLON      84202842000057145-E0XDR0u6EMx420171011  
 11-Oct-2017 14:33:22       210     3585.0000    XLON      84202842000057145-E0XDR0u6EMx220171011  
 11-Oct-2017 14:33:25       5       3584.5000    XLON      84402844000057247-E0XDR0u6EN4B20171011  
 11-Oct-2017 14:34:46       491     3586.0000    XLON      84202842000057542-E0XDR0u6EOik20171011  
 11-Oct-2017 14:34:46       397     3586.0000    XLON      84202842000057542-E0XDR0u6EOii20171011  
 11-Oct-2017 14:34:46       206     3585.5000    XLON      84402844000057646-E0XDR0u6EOju20171011  
 11-Oct-2017 14:34:49       149     3585.0000    XLON      84402844000057680-E0XDR0u6EOwW20171011  
 11-Oct-2017 14:34:49       25      3585.0000    XLON      84402844000057680-E0XDR0u6EOwU20171011  
 11-Oct-2017 14:36:15       504     3582.5000    XLON      84402844000058259-E0XDR0u6ERUx20171011  
 11-Oct-2017 14:38:10       490     3584.0000    XLON      84202842000058569-E0XDR0u6EU5h20171011  
 11-Oct-2017 14:38:56       598     3585.0000    XLON      84202842000058752-E0XDR0u6EVOd20171011  
 11-Oct-2017 14:38:59       598     3584.0000    XLON      84402844000058769-E0XDR0u6EVSc20171011  
 11-Oct-2017 14:40:13       292     3584.0000    XLON      84402844000059011-E0XDR0u6EWqF20171011  
 11-Oct-2017 14:40:13       462     3584.0000    XLON      84402844000059011-E0XDR0u6EWqH20171011  
 11-Oct-2017 14:40:31       100     3583.5000    XLON      84202842000058990-E0XDR0u6EXFP20171011  
 11-Oct-2017 14:41:04       373     3582.0000    XLON      84202842000059164-E0XDR0u6EXld20171011  
 11-Oct-2017 14:41:04       412     3581.5000    XLON      84202842000059226-E0XDR0u6EXmZ20171011  
 11-Oct-2017 14:42:04       123     3585.0000    XLON      84202842000059359-E0XDR0u6EYhN20171011  
 11-Oct-2017 14:42:04       63      3585.0000    XLON      84202842000059359-E0XDR0u6EYhK20171011  
 11-Oct-2017 14:42:58       432     3584.0000    XLON      84202842000059482-E0XDR0u6EZX520171011  
 11-Oct-2017 14:42:58       100     3584.0000    XLON      84202842000059482-E0XDR0u6EZX320171011  
 11-Oct-2017 14:42:58       171     3583.5000    XLON      84402844000059611-E0XDR0u6EZZV20171011  
 11-Oct-2017 14:42:58       7       3583.5000    XLON      84402844000059611-E0XDR0u6EZZZ20171011  
 11-Oct-2017 14:44:17       355     3580.5000    XLON      84202842000059817-E0XDR0u6Eb3G20171011  
 11-Oct-2017 14:45:04       247     3583.5000    XLON      84402844000060005-E0XDR0u6EcGv20171011  
 11-Oct-2017 14:45:14       48      3584.0000    XLON      84402844000060046-E0XDR0u6EceI20171011  
 11-Oct-2017 14:45:14       200     3584.0000    XLON      84402844000060046-E0XDR0u6EceC20171011  
 11-Oct-2017 14:46:52       10      3588.5000    XLON      84202842000060492-E0XDR0u6EfKt20171011  
 11-Oct-2017 14:46:52       241     3588.5000    XLON      84202842000060492-E0XDR0u6EfKr20171011  
 11-Oct-2017 14:47:13       343     3584.5000    XLON      84202842000060555-E0XDR0u6Eg5x20171011  
 11-Oct-2017 14:47:43       330     3584.5000    XLON      84402844000060686-E0XDR0u6EghM20171011  
 11-Oct-2017 14:48:11       353     3585.5000    XLON      84402844000060805-E0XDR0u6EhEB20171011  
 11-Oct-2017 14:48:16       196     3585.0000    XLON      84202842000060693-E0XDR0u6EhJA20171011  
 11-Oct-2017 14:48:20       224     3584.0000    XLON      84402844000060578-E0XDR0u6EhNv20171011  
 11-Oct-2017 14:48:20       21      3584.0000    XLON      84402844000060578-E0XDR0u6EhNx20171011  
 11-Oct-2017 14:49:19       256     3584.5000    XLON      84202842000061025-E0XDR0u6Eiir20171011  
 11-Oct-2017 14:49:50       83      3585.0000    XLON      84402844000061174-E0XDR0u6EjLS20171011  
 11-Oct-2017 14:49:50       281     3585.0000    XLON      84402844000061174-E0XDR0u6EjLU20171011  
 11-Oct-2017 14:50:11       247     3586.0000    XLON      84202842000061206-E0XDR0u6Eji420171011  
 11-Oct-2017 14:50:29       247     3586.5000    XLON      84202842000061317-E0XDR0u6EkO120171011  
 11-Oct-2017 14:50:41       248     3587.0000    XLON      84202842000061363-E0XDR0u6Ekiq20171011  
 11-Oct-2017 14:51:21       50      3589.5000    XLON      84202842000061579-E0XDR0u6EloV20171011  
 11-Oct-2017 14:51:21       170     3589.5000    XLON      84202842000061579-E0XDR0u6EloR20171011  
 11-Oct-2017 14:51:21       175     3589.5000    XLON      84202842000061579-E0XDR0u6EloT20171011  
 11-Oct-2017 14:51:34       67      3588.5000    XLON      84402844000061574-E0XDR0u6Em4J20171011  
 11-Oct-2017 14:51:34       317     3588.5000    XLON      84402844000061581-E0XDR0u6Em4L20171011  
 11-Oct-2017 14:51:34       238     3588.5000    XLON      84402844000061574-E0XDR0u6Em4H20171011  
 11-Oct-2017 14:52:41       193     3587.0000    XLON      84402844000061824-E0XDR0u6EnJ520171011  
 11-Oct-2017 14:52:46       111     3587.0000    XLON      84402844000061824-E0XDR0u6EnM320171011  
 11-Oct-2017 14:52:46       354     3586.5000    XLON      84402844000061825-E0XDR0u6EnMH20171011  
 11-Oct-2017 14:52:46       278     3586.0000    XLON      84202842000061822-E0XDR0u6EnMZ20171011  
 11-Oct-2017 14:54:02       175     3585.5000    XLON      84202842000062113-E0XDR0u6EoqK20171011  
 11-Oct-2017 14:54:02       50      3585.5000    XLON      84202842000062113-E0XDR0u6EoqM20171011  
 11-Oct-2017 14:54:02       100     3585.5000    XLON      84202842000062113-E0XDR0u6EoqI20171011  
 11-Oct-2017 14:54:20       239     3585.5000    XLON      84202842000062211-E0XDR0u6EpGD20171011  
 11-Oct-2017 14:54:48       349     3584.5000    XLON      84202842000062310-E0XDR0u6EplO20171011  
 11-Oct-2017 14:55:06       139     3584.5000    XLON      84202842000062456-E0XDR0u6Eq3820171011  
 11-Oct-2017 14:55:06       85      3584.5000    XLON      84202842000062456-E0XDR0u6Eq3620171011  
 11-Oct-2017 14:55:22       285     3583.5000    XLON      84402844000062336-E0XDR0u6EqLM20171011  
 11-Oct-2017 14:56:01       66      3583.0000    XLON      84202842000062735-E0XDR0u6ErHl20171011  
 11-Oct-2017 14:56:08       265     3583.5000    XLON      84202842000062770-E0XDR0u6ErU020171011  
 11-Oct-2017 14:56:34       100     3585.5000    XLON      84202842000062859-E0XDR0u6Es2O20171011  
 11-Oct-2017 14:56:46       389     3586.0000    XLON      84402844000062981-E0XDR0u6EsFv20171011  
 11-Oct-2017 14:56:46       418     3586.0000    XLON      84202842000062905-E0XDR0u6EsFx20171011  
 11-Oct-2017 14:57:34       277     3586.0000    XLON      84402844000063220-E0XDR0u6EtAR20171011  
 11-Oct-2017 14:58:10       249     3584.5000    XLON      84402844000063433-E0XDR0u6Eu1M20171011  
 11-Oct-2017 14:58:52       333     3586.0000    XLON      84202842000063510-E0XDR0u6Eus120171011  
 11-Oct-2017 14:58:52       21      3586.0000    XLON      84402844000063586-E0XDR0u6EusA20171011  
 11-Oct-2017 14:58:52       179     3586.0000    XLON      84402844000063586-E0XDR0u6Eus520171011  
 11-Oct-2017 14:58:52       371     3586.0000    XLON      84202842000063510-E0XDR0u6Eus320171011  
 11-Oct-2017 14:58:52       292     3586.0000    XLON      84402844000063586-E0XDR0u6Eus820171011  
 11-Oct-2017 14:58:52       258     3585.5000    XLON      84402844000063580-E0XDR0u6Euss20171011  
 11-Oct-2017 15:00:35       67      3585.0000    XLON      84402844000064158-E0XDR0u6Exlo20171011  
 11-Oct-2017 15:00:37       100     3584.0000    XLON      84402844000064166-E0XDR0u6Exqs20171011  
 11-Oct-2017 15:00:37       76      3584.0000    XLON      84402844000064166-E0XDR0u6Exqu20171011  
 11-Oct-2017 15:00:56       100     3584.0000    XLON      84402844000064263-E0XDR0u6EyKM20171011  
 11-Oct-2017 15:00:56       145     3584.0000    XLON      84402844000064263-E0XDR0u6EyKO20171011  
 11-Oct-2017 15:00:57       270     3583.0000    XLON      84202842000064215-E0XDR0u6EyLs20171011  
 11-Oct-2017 15:00:57       305     3582.5000    XLON      84402844000064264-E0XDR0u6EyN620171011  
 11-Oct-2017 15:00:57       14      3582.5000    XLON      84402844000064264-E0XDR0u6EyN820171011  
 11-Oct-2017 15:01:44       186     3585.5000    XLON      84202842000064415-E0XDR0u6EzKT20171011  
 11-Oct-2017 15:01:57       12      3586.5000    XLON      84202842000064549-E0XDR0u6Ezh620171011  
 11-Oct-2017 15:01:57       600     3586.5000    XLON      84202842000064549-E0XDR0u6Ezh120171011  
 11-Oct-2017 15:02:00       186     3586.0000    XLON      84402844000064618-E0XDR0u6Ezk820171011  
 11-Oct-2017 15:03:32       195     3586.5000    XLON      84202842000064945-E0XDR0u6F1Zr20171011  
 11-Oct-2017 15:03:49       100     3588.5000    XLON      84402844000065079-E0XDR0u6F1o320171011  
 11-Oct-2017 15:03:49       135     3588.5000    XLON      84402844000065079-E0XDR0u6F1o520171011  
 11-Oct-2017 15:04:25       271     3589.0000    XLON      84402844000065262-E0XDR0u6F2ZP20171011  
 11-Oct-2017 15:04:25       173     3589.0000    XLON      84402844000065262-E0XDR0u6F2ZR20171011  
 11-Oct-2017 15:04:48       272     3588.5000    XLON      84402844000065401-E0XDR0u6F3BP20171011  
 11-Oct-2017 15:05:11       74      3588.5000    XLON      84202842000065437-E0XDR0u6F3bc20171011  
 11-Oct-2017 15:05:11       167     3588.5000    XLON      84202842000065437-E0XDR0u6F3bZ20171011  
 11-Oct-2017 15:05:17       152     3589.0000    XLON      84402844000065543-E0XDR0u6F3hf20171011  
 11-Oct-2017 15:05:18       90      3589.0000    XLON      84402844000065543-E0XDR0u6F3j220171011  
 11-Oct-2017 15:05:59       468     3588.0000    XLON      84402844000065764-E0XDR0u6F4W720171011  
 11-Oct-2017 15:05:59       248     3588.0000    XLON      84202842000065706-E0XDR0u6F4W320171011  
 11-Oct-2017 15:05:59       44      3588.0000    XLON      84402844000065764-E0XDR0u6F4W520171011  
 11-Oct-2017 15:06:59       175     3588.5000    XLON      84402844000066134-E0XDR0u6F5X220171011  
 11-Oct-2017 15:07:14       214     3588.5000    XLON      84202842000066135-E0XDR0u6F5hB20171011  
 11-Oct-2017 15:07:14       98      3588.5000    XLON      84202842000066135-E0XDR0u6F5h920171011  
 11-Oct-2017 15:07:42       249     3590.0000    XLON      84402844000066343-E0XDR0u6F6MU20171011  
 11-Oct-2017 15:07:42       333     3590.0000    XLON      84202842000066288-E0XDR0u6F6MS20171011  
 11-Oct-2017 15:08:14       148     3590.5000    XLON      84402844000066388-E0XDR0u6F6yq20171011  
 11-Oct-2017 15:08:14       21      3590.5000    XLON      84402844000066388-E0XDR0u6F6yo20171011  
 11-Oct-2017 15:08:53       343     3590.5000    XLON      84402844000066670-E0XDR0u6F7r020171011  
 11-Oct-2017 15:08:53       367     3590.5000    XLON      84402844000066665-E0XDR0u6F7qy20171011  
 11-Oct-2017 15:08:53       406     3590.5000    XLON      84402844000066658-E0XDR0u6F7qw20171011  
 11-Oct-2017 15:10:25       147     3593.0000    XLON      84202842000067083-E0XDR0u6F9qT20171011  
 11-Oct-2017 15:10:25       74      3593.0000    XLON      84202842000067083-E0XDR0u6F9qR20171011  
 11-Oct-2017 15:10:25       26      3593.0000    XLON      84202842000067083-E0XDR0u6F9qV20171011  
 11-Oct-2017 15:10:42       247     3593.0000    XLON      84202842000067130-E0XDR0u6FA4z20171011  
 11-Oct-2017 15:11:07       570     3593.0000    XLON      84402844000067281-E0XDR0u6FAkc20171011  
 11-Oct-2017 15:11:13       168     3593.0000    XLON      84402844000067310-E0XDR0u6FAt920171011  
 11-Oct-2017 15:11:13       61      3593.0000    XLON      84402844000067310-E0XDR0u6FAt720171011  
 11-Oct-2017 15:11:23       380     3592.0000    XLON      84402844000067311-E0XDR0u6FB8Y20171011  
 11-Oct-2017 15:12:50       3       3591.5000    XLON      84402844000067730-E0XDR0u6FCnE20171011  
 11-Oct-2017 15:13:04       251     3591.5000    XLON      84202842000067787-E0XDR0u6FD7B20171011  
 11-Oct-2017 15:13:18       133     3591.5000    XLON      84402844000067864-E0XDR0u6FDOI20171011  
 11-Oct-2017 15:13:18       59      3591.5000    XLON      84402844000067864-E0XDR0u6FDOG20171011  
 11-Oct-2017 15:13:31       242     3591.5000    XLON      84402844000067922-E0XDR0u6FDb920171011  
 11-Oct-2017 15:13:32       266     3590.5000    XLON      84202842000067897-E0XDR0u6FDdj20171011  
 11-Oct-2017 15:13:42       255     3590.0000    XLON      84402844000067923-E0XDR0u6FDid20171011  
 11-Oct-2017 15:14:38       238     3588.0000    XLON      84402844000068177-E0XDR0u6FEwI20171011  
 11-Oct-2017 15:14:43       231     3587.0000    XLON      84402844000068178-E0XDR0u6FF4q20171011  
 11-Oct-2017 15:14:43       201     3587.5000    XLON      84202842000068155-E0XDR0u6FF4520171011  
 11-Oct-2017 15:14:43       92      3587.5000    XLON      84202842000068155-E0XDR0u6FF4320171011  
 11-Oct-2017 15:14:43       64      3587.5000    XLON      84202842000068155-E0XDR0u6FF4720171011  
 11-Oct-2017 15:14:43       7       3587.0000    XLON      84402844000068178-E0XDR0u6FF4s20171011  
 11-Oct-2017 15:16:02       430     3585.5000    XLON      84202842000068777-E0XDR0u6FHHH20171011  
 11-Oct-2017 15:16:02       429     3585.5000    XLON      84202842000068768-E0XDR0u6FHHF20171011  
 11-Oct-2017 15:16:02       447     3585.5000    XLON      84402844000068821-E0XDR0u6FHHJ20171011  
 11-Oct-2017 15:17:48       175     3587.5000    XLON      84202842000069246-E0XDR0u6FJO720171011  
 11-Oct-2017 15:17:48       13      3587.5000    XLON      84202842000069246-E0XDR0u6FJO320171011  
 11-Oct-2017 15:17:48       100     3587.5000    XLON      84202842000069246-E0XDR0u6FJO520171011  
 11-Oct-2017 15:17:48       74      3587.5000    XLON      84202842000069246-E0XDR0u6FJO920171011  
 11-Oct-2017 15:17:48       482     3587.0000    XLON      84402844000069247-E0XDR0u6FJOY20171011  
 11-Oct-2017 15:19:03       64      3585.5000    XLON      84402844000069597-E0XDR0u6FKuq20171011  
 11-Oct-2017 15:19:03       262     3585.5000    XLON      84402844000069597-E0XDR0u6FKus20171011  
 11-Oct-2017 15:19:08       263     3585.0000    XLON      84202842000069575-E0XDR0u6FKzc20171011  
 11-Oct-2017 15:19:54       263     3584.5000    XLON      84402844000069598-E0XDR0u6FLs120171011  
 11-Oct-2017 15:20:29       512     3585.5000    XLON      84402844000070057-E0XDR0u6FMcw20171011  
 11-Oct-2017 15:20:29       399     3585.5000    XLON      84402844000070065-E0XDR0u6FMcy20171011  
 11-Oct-2017 15:20:29       192     3585.5000    XLON      84202842000070041-E0XDR0u6FMcu20171011  
 11-Oct-2017 15:21:17       186     3587.5000    XLON      84402844000070210-E0XDR0u6FNRh20171011  
 11-Oct-2017 15:21:24       54      3587.0000    XLON      84202842000070185-E0XDR0u6FNb020171011  
 11-Oct-2017 15:21:24       166     3587.0000    XLON      84202842000070185-E0XDR0u6FNay20171011  
 11-Oct-2017 15:22:34       100     3587.0000    XLON      84402844000070575-E0XDR0u6FP3920171011  
 11-Oct-2017 15:22:34       143     3587.0000    XLON      84402844000070575-E0XDR0u6FP3B20171011  
 11-Oct-2017 15:22:56       235     3586.5000    XLON      84202842000070652-E0XDR0u6FPSw20171011  
 11-Oct-2017 15:22:56       2       3586.5000    XLON      84402844000070673-E0XDR0u6FPSy20171011  
 11-Oct-2017 15:22:56       140     3586.5000    XLON      84402844000070673-E0XDR0u6FPTB20171011  
 11-Oct-2017 15:23:29       174     3589.0000    XLON      84202842000070830-E0XDR0u6FQVO20171011  
 11-Oct-2017 15:23:46       244     3591.0000    XLON      84402844000070936-E0XDR0u6FQun20171011  
 11-Oct-2017 15:24:06       95      3590.0000    XLON      84402844000071026-E0XDR0u6FRBE20171011  
 11-Oct-2017 15:24:06       140     3590.0000    XLON      84402844000071026-E0XDR0u6FRBC20171011  
 11-Oct-2017 15:24:27       306     3589.5000    XLON      84402844000071129-E0XDR0u6FRZc20171011  
 11-Oct-2017 15:24:41       329     3589.0000    XLON      84202842000071107-E0XDR0u6FRoA20171011  
 11-Oct-2017 15:25:45       471     3589.5000    XLON      84202842000071486-E0XDR0u6FT5620171011  
 11-Oct-2017 15:25:45       283     3589.5000    XLON      84202842000071444-E0XDR0u6FT4z20171011  
 11-Oct-2017 15:25:45       212     3589.5000    XLON      84202842000071444-E0XDR0u6FT5220171011  
 11-Oct-2017 15:25:45       506     3589.5000    XLON      84402844000071521-E0XDR0u6FT5820171011  
 11-Oct-2017 15:26:03       105     3587.5000    XLON      84202842000071549-E0XDR0u6FTPY20171011  
 11-Oct-2017 15:26:03       425     3587.5000    XLON      84202842000071549-E0XDR0u6FTPW20171011  
 11-Oct-2017 15:26:03       218     3587.5000    XLON      84202842000071549-E0XDR0u6FTPa20171011  
 11-Oct-2017 15:26:06       68      3587.0000    XLON      84402844000071596-E0XDR0u6FTTe20171011  
 11-Oct-2017 15:26:06       680     3587.0000    XLON      84402844000071596-E0XDR0u6FTTi20171011  
 11-Oct-2017 15:28:17       607     3584.5000    XLON      84202842000071863-E0XDR0u6FWC420171011  
 11-Oct-2017 15:28:17       216     3584.5000    XLON      84202842000071863-E0XDR0u6FWC620171011  
 11-Oct-2017 15:28:20       113     3584.0000    XLON      84402844000071960-E0XDR0u6FWIp20171011  
 11-Oct-2017 15:28:20       65      3584.0000    XLON      84402844000071960-E0XDR0u6FWIl20171011  
 11-Oct-2017 15:28:20       154     3584.0000    XLON      84402844000071960-E0XDR0u6FWIs20171011  
 11-Oct-2017 15:29:52       296     3582.0000    XLON      84202842000072433-E0XDR0u6FYyu20171011  
 11-Oct-2017 15:30:46       17      3583.5000    XLON      84402844000072956-E0XDR0u6FZwT20171011  
 11-Oct-2017 15:30:46       42      3583.5000    XLON      84402844000072956-E0XDR0u6FZwP20171011  
 11-Oct-2017 15:30:46       175     3583.5000    XLON      84402844000072956-E0XDR0u6FZwR20171011  
 11-Oct-2017 15:30:46       107     3583.5000    XLON      84402844000072956-E0XDR0u6FZwV20171011  
 11-Oct-2017 15:30:53       555     3583.0000    XLON      84202842000072881-E0XDR0u6Fa5i20171011  
 11-Oct-2017 15:30:59       555     3583.0000    XLON      84402844000073011-E0XDR0u6FaLu20171011  
 11-Oct-2017 15:30:59       210     3583.0000    XLON      84202842000072993-E0XDR0u6FaLs20171011  
 11-Oct-2017 15:31:23       511     3583.0000    XLON      84202842000073019-E0XDR0u6Faqh20171011  
 11-Oct-2017 15:31:23       176     3583.0000    XLON      84202842000073019-E0XDR0u6Faqk20171011  
 11-Oct-2017 15:31:23       42      3583.0000    XLON      84402844000073011-E0XDR0u6Faqa20171011  
 11-Oct-2017 15:31:31       213     3582.5000    XLON      84202842000073028-E0XDR0u6Fb4f20171011  
 11-Oct-2017 15:31:31       58      3582.5000    XLON      84202842000073028-E0XDR0u6Fb4T20171011  
 11-Oct-2017 15:34:27       338     3586.5000    XLON      84402844000073835-E0XDR0u6Fe4220171011  
 11-Oct-2017 15:35:57       170     3585.5000    XLON      84202842000074180-E0XDR0u6FfdC20171011  
 11-Oct-2017 15:36:15       380     3584.5000    XLON      84402844000074551-E0XDR0u6FfsD20171011  
 11-Oct-2017 15:36:15       4       3584.5000    XLON      84402844000074551-E0XDR0u6FfsB20171011  
 11-Oct-2017 15:36:16       52      3584.0000    XLON      84402844000074552-E0XDR0u6Fftp20171011  
 11-Oct-2017 15:36:16       437     3584.0000    XLON      84402844000074552-E0XDR0u6Fftl20171011  
 11-Oct-2017 15:37:26       174     3585.5000    XLON      84202842000074944-E0XDR0u6FhMw20171011  
 11-Oct-2017 15:37:47       329     3584.0000    XLON      84202842000075048-E0XDR0u6FhiR20171011  
 11-Oct-2017 15:37:47       387     3584.0000    XLON      84202842000075048-E0XDR0u6FhiP20171011  
 11-Oct-2017 15:38:12       622     3587.0000    XLON      84402844000075236-E0XDR0u6FiAe20171011  
 11-Oct-2017 15:38:13       72      3586.5000    XLON      84402844000075235-E0XDR0u6FiBl20171011  
 11-Oct-2017 15:38:13       406     3586.5000    XLON      84402844000075235-E0XDR0u6FiBn20171011  
 11-Oct-2017 15:40:08       339     3584.0000    XLON      84202842000075528-E0XDR0u6FlHj20171011  
 11-Oct-2017 15:40:08       566     3584.0000    XLON      84202842000075528-E0XDR0u6FlHh20171011  
 11-Oct-2017 15:40:55       126     3584.5000    XLON      84202842000076096-E0XDR0u6FmiH20171011  
 11-Oct-2017 15:40:55       8       3584.5000    XLON      84202842000076096-E0XDR0u6FmiS20171011  
 11-Oct-2017 15:40:55       450     3584.5000    XLON      84202842000076096-E0XDR0u6FmiQ20171011  
 11-Oct-2017 15:41:12       251     3584.0000    XLON      84402844000076171-E0XDR0u6Fmse20171011  
 11-Oct-2017 15:41:31       62      3583.5000    XLON      84202842000075541-E0XDR0u6FnGK20171011  
 11-Oct-2017 15:41:31       414     3583.5000    XLON      84202842000075541-E0XDR0u6FnGF20171011  
 11-Oct-2017 15:41:31       11      3583.5000    XLON      84202842000075541-E0XDR0u6FnGC20171011  
 11-Oct-2017 15:41:34       196     3583.0000    XLON      84402844000076210-E0XDR0u6FnMF20171011  
 11-Oct-2017 15:42:24       560     3583.0000    XLON      84402844000076502-E0XDR0u6FoB120171011  
 11-Oct-2017 15:44:17       11      3583.5000    XLON      84202842000076962-E0XDR0u6FppH20171011  
 11-Oct-2017 15:44:17       875     3583.5000    XLON      84202842000076962-E0XDR0u6FppJ20171011  
 11-Oct-2017 15:45:32       368     3584.0000    XLON      84402844000077513-E0XDR0u6FrD120171011  
 11-Oct-2017 15:45:32       129     3584.0000    XLON      84402844000077513-E0XDR0u6FrCy20171011  
 11-Oct-2017 15:45:32       68      3584.0000    XLON      84402844000077513-E0XDR0u6FrD320171011  
 11-Oct-2017 15:45:39       263     3583.5000    XLON      84402844000077497-E0XDR0u6FrNo20171011  
 11-Oct-2017 15:45:39       302     3583.5000    XLON      84402844000077497-E0XDR0u6FrNl20171011  
 11-Oct-2017 15:45:42       570     3583.0000    XLON      84402844000076753-E0XDR0u6FrQf20171011  
 11-Oct-2017 15:46:07       879     3581.0000    XLON      84202842000077601-E0XDR0u6Frza20171011  
 11-Oct-2017 15:46:58       293     3579.5000    XLON      84402844000077742-E0XDR0u6Fseb20171011  
 11-Oct-2017 15:47:54       321     3580.0000    XLON      84202842000078053-E0XDR0u6FtcS20171011  
 11-Oct-2017 15:50:24       629     3581.0000    XLON      84402844000078953-E0XDR0u6Fvpp20171011  
 11-Oct-2017 15:50:24       211     3581.0000    XLON      84402844000078953-E0XDR0u6Fvpm20171011  
 11-Oct-2017 15:50:33       883     3580.5000    XLON      84402844000078943-E0XDR0u6Fvzz20171011  
 11-Oct-2017 15:50:33       263     3580.5000    XLON      84402844000078943-E0XDR0u6Fvzw20171011  
 11-Oct-2017 15:51:31       230     3579.5000    XLON      84402844000079394-E0XDR0u6Fwcu20171011  
 11-Oct-2017 15:53:30       635     3579.0000    XLON      84202842000080088-E0XDR0u6Fy7r20171011  
 11-Oct-2017 15:54:22       58      3579.0000    XLON      84402844000080450-E0XDR0u6Fz8v20171011  
 11-Oct-2017 15:54:36       577     3578.5000    XLON      84402844000080085-E0XDR0u6FzIs20171011  
 11-Oct-2017 15:54:36       47      3578.5000    XLON      84202842000080159-E0XDR0u6FzIw20171011  
 11-Oct-2017 15:54:37       614     3578.0000    XLON      84402844000080355-E0XDR0u6FzKq20171011  
 11-Oct-2017 15:56:10       811     3578.0000    XLON      84202842000081161-E0XDR0u6G18F20171011  
 11-Oct-2017 15:56:13       704     3577.5000    XLON      84402844000080496-E0XDR0u6G1D620171011  
 11-Oct-2017 15:56:13       86      3577.5000    XLON      84402844000080496-E0XDR0u6G1D320171011  
 11-Oct-2017 15:56:18       684     3577.0000    XLON      84402844000081234-E0XDR0u6G1Hf20171011  
 11-Oct-2017 15:57:59       766     3570.5000    XLON      84202842000081841-E0XDR0u6G3f620171011  
 11-Oct-2017 15:58:02       626     3570.0000    XLON      84402844000081972-E0XDR0u6G3iQ20171011  
 11-Oct-2017 15:59:10       344     3569.5000    XLON      84202842000082372-E0XDR0u6G56n20171011  
 11-Oct-2017 15:59:46       166     3571.0000    XLON      84202842000082630-E0XDR0u6G5xu20171011  
 11-Oct-2017 15:59:46       257     3570.5000    XLON      84402844000082648-E0XDR0u6G5yg20171011  
 11-Oct-2017 15:59:46       187     3571.0000    XLON      84202842000082630-E0XDR0u6G5xp20171011  
 11-Oct-2017 16:00:02       610     3570.0000    XLON      84202842000082550-E0XDR0u6G6My20171011  
 11-Oct-2017 16:01:25       567     3568.0000    XLON      84202842000083353-E0XDR0u6G8Gt20171011  
 11-Oct-2017 16:01:25       41      3568.0000    XLON      84202842000083353-E0XDR0u6G8Gp20171011  
 11-Oct-2017 16:01:25       75      3568.0000    XLON      84202842000083353-E0XDR0u6G8Gv20171011  
 11-Oct-2017 16:01:32       683     3567.5000    XLON      84402844000083438-E0XDR0u6G8UE20171011  
 11-Oct-2017 16:02:51       100     3565.5000    XLON      84402844000084166-E0XDR0u6GAnc20171011  
 11-Oct-2017 16:02:51       785     3566.0000    XLON      84202842000084066-E0XDR0u6GAmo20171011  
 11-Oct-2017 16:02:51       200     3565.5000    XLON      84402844000084166-E0XDR0u6GAnf20171011  
 11-Oct-2017 16:02:51       69      3565.5000    XLON      84402844000084166-E0XDR0u6GAna20171011  
 11-Oct-2017 16:02:51       54      3565.5000    XLON      84402844000084166-E0XDR0u6GAo220171011  
 11-Oct-2017 16:04:30       313     3564.0000    XLON      84402844000084855-E0XDR0u6GCte20171011  
 11-Oct-2017 16:04:30       106     3564.0000    XLON      84402844000084855-E0XDR0u6GCta20171011  
 11-Oct-2017 16:04:30       264     3564.0000    XLON      84402844000084855-E0XDR0u6GCtc20171011  
 11-Oct-2017 16:06:53       534     3565.5000    XLON      84202842000085670-E0XDR0u6GFoe20171011  
 11-Oct-2017 16:06:53       25      3565.5000    XLON      84202842000085670-E0XDR0u6GFog20171011  
 11-Oct-2017 16:07:09       192     3564.5000    XLON      84202842000085977-E0XDR0u6GGGz20171011  
 11-Oct-2017 16:07:09       48      3564.5000    XLON      84202842000085671-E0XDR0u6GGGs20171011  
 11-Oct-2017 16:07:09       442     3564.5000    XLON      84202842000085671-E0XDR0u6GGGi20171011  
 11-Oct-2017 16:07:09       197     3564.5000    XLON      84202842000085671-E0XDR0u6GGGp20171011  
 11-Oct-2017 16:08:37       325     3565.0000    XLON      84202842000086424-E0XDR0u6GIPi20171011  
 11-Oct-2017 16:08:38       100     3565.0000    XLON      84202842000086424-E0XDR0u6GIQp20171011  
 11-Oct-2017 16:08:38       100     3565.0000    XLON      84202842000086424-E0XDR0u6GIQt20171011  
 11-Oct-2017 16:08:41       491     3565.0000    XLON      84202842000086433-E0XDR0u6GIbY20171011  
 11-Oct-2017 16:08:41       69      3565.0000    XLON      84202842000086424-E0XDR0u6GIbW20171011  
 11-Oct-2017 16:08:41       171     3565.0000    XLON      84202842000086433-E0XDR0u6GIbc20171011  
 11-Oct-2017 16:09:56       362     3566.0000    XLON      84202842000087397-E0XDR0u6GKKc20171011  
 11-Oct-2017 16:09:56       23      3566.0000    XLON      84202842000087397-E0XDR0u6GKKt20171011  
 11-Oct-2017 16:09:57       22      3566.0000    XLON      84202842000087421-E0XDR0u6GKKz20171011  
 11-Oct-2017 16:09:57       85      3566.0000    XLON      84202842000087397-E0XDR0u6GKKx20171011  
 11-Oct-2017 16:10:22       269     3567.0000    XLON      84202842000087613-E0XDR0u6GKrA20171011  
 11-Oct-2017 16:10:22       204     3567.0000    XLON      84402844000087597-E0XDR0u6GKr820171011  
 11-Oct-2017 16:11:39       206     3566.5000    XLON      84202842000087946-E0XDR0u6GMCn20171011  
 11-Oct-2017 16:11:39       453     3567.0000    XLON      84402844000088017-E0XDR0u6GMBs20171011  
 11-Oct-2017 16:11:39       37      3567.0000    XLON      84402844000088017-E0XDR0u6GMBq20171011  
 11-Oct-2017 16:12:50       279     3567.5000    XLON      84202842000088711-E0XDR0u6GNrp20171011  
 11-Oct-2017 16:12:50       78      3567.5000    XLON      84202842000088711-E0XDR0u6GNrn20171011  
 11-Oct-2017 16:12:50       696     3568.0000    XLON      84202842000088368-E0XDR0u6GNqp20171011  
 11-Oct-2017 16:14:26       238     3571.5000    XLON      84202842000089892-E0XDR0u6GPok20171011  
 11-Oct-2017 16:14:56       216     3572.0000    XLON      84202842000089990-E0XDR0u6GQSn20171011  
 11-Oct-2017 16:15:27       152     3573.5000    XLON      84202842000090419-E0XDR0u6GRAa20171011  
 11-Oct-2017 16:15:27       86      3573.5000    XLON      84202842000090419-E0XDR0u6GRAY20171011  
 11-Oct-2017 16:15:43       205     3574.5000    XLON      84202842000090653-E0XDR0u6GRQt20171011  
 11-Oct-2017 16:15:57       200     3573.5000    XLON      84402844000090701-E0XDR0u6GRhU20171011  
 11-Oct-2017 16:15:57       17      3573.5000    XLON      84402844000090701-E0XDR0u6GRhW20171011  
 11-Oct-2017 16:15:57       52      3573.5000    XLON      84402844000090701-E0XDR0u6GRhY20171011  
 11-Oct-2017 16:16:08       314     3573.0000    XLON      84202842000090719-E0XDR0u6GRpR20171011  
 11-Oct-2017 16:16:19       186     3572.0000    XLON      84202842000090736-E0XDR0u6GSCu20171011  
 11-Oct-2017 16:16:53       217     3574.0000    XLON      84402844000090969-E0XDR0u6GSzI20171011  
 11-Oct-2017 16:17:13       175     3575.5000    XLON      84402844000091076-E0XDR0u6GTUF20171011  
 11-Oct-2017 16:17:13       58      3575.5000    XLON      84402844000091076-E0XDR0u6GTUH20171011  
 11-Oct-2017 16:17:26       175     3574.0000    XLON      84202842000091173-E0XDR0u6GTql20171011  
 11-Oct-2017 16:17:26       43      3574.0000    XLON      84202842000091173-E0XDR0u6GTqn20171011  
 11-Oct-2017 16:17:41       327     3573.5000    XLON      84402844000091187-E0XDR0u6GU7P20171011  
 11-Oct-2017 16:18:06       220     3575.5000    XLON      84202842000091369-E0XDR0u6GUfP20171011  
 11-Oct-2017 16:18:27       221     3575.5000    XLON      84202842000091440-E0XDR0u6GV3Z20171011  
 11-Oct-2017 16:18:53       265     3576.0000    XLON      84402844000091618-E0XDR0u6GVaf20171011  
 11-Oct-2017 16:18:57       217     3576.0000    XLON      84402844000091635-E0XDR0u6GVe320171011  
 11-Oct-2017 16:19:13       106     3575.0000    XLON      84202842000091684-E0XDR0u6GW2B20171011  
 11-Oct-2017 16:19:13       159     3575.0000    XLON      84202842000091684-E0XDR0u6GW2D20171011  
 11-Oct-2017 16:19:32       228     3574.5000    XLON      84402844000091820-E0XDR0u6GWNl20171011  
 11-Oct-2017 16:19:32       36      3574.5000    XLON      84402844000091820-E0XDR0u6GWNn20171011  
 11-Oct-2017 16:19:45       116     3574.0000    XLON      84402844000091717-E0XDR0u6GWbV20171011  
 11-Oct-2017 16:19:45       149     3574.0000    XLON      84402844000091717-E0XDR0u6GWbT20171011  
 11-Oct-2017 16:20:10       240     3574.0000    XLON      84202842000092044-E0XDR0u6GXTZ20171011  
 11-Oct-2017 16:20:14       175     3573.5000    XLON      84202842000091790-E0XDR0u6GXWe20171011  
 11-Oct-2017 16:20:16       56      3573.0000    XLON      84402844000092063-E0XDR0u6GXbD20171011  
 11-Oct-2017 16:20:16       27      3573.0000    XLON      84402844000092063-E0XDR0u6GXbH20171011  
 11-Oct-2017 16:20:20       108     3573.0000    XLON      84402844000092063-E0XDR0u6GXgD20171011  
 11-Oct-2017 16:20:20       84      3573.0000    XLON      84402844000092063-E0XDR0u6GXgF20171011  
 11-Oct-2017 16:21:00       55      3573.5000    XLON      84402844000092564-E0XDR0u6GY8820171011  
 11-Oct-2017 16:21:00       278     3573.5000    XLON      84402844000092564-E0XDR0u6GY8A20171011  
 11-Oct-2017 16:21:00       5       3573.5000    XLON      84402844000092564-E0XDR0u6GY8C20171011  
 11-Oct-2017 16:21:02       190     3573.5000    XLON      84402844000092592-E0XDR0u6GY9j20171011  
 11-Oct-2017 16:21:02       325     3573.5000    XLON      84402844000092592-E0XDR0u6GY9h20171011  
 11-Oct-2017 16:21:08       248     3573.0000    XLON      84202842000092563-E0XDR0u6GYUD20171011  
 11-Oct-2017 16:21:13       248     3572.5000    XLON      84402844000092565-E0XDR0u6GYbx20171011  
 11-Oct-2017 16:21:13       362     3572.5000    XLON      84202842000092582-E0XDR0u6GYbz20171011  
 11-Oct-2017 16:22:47       732     3572.5000    XLON      84402844000093218-E0XDR0u6GaY020171011  
 11-Oct-2017 16:22:52       619     3572.0000    XLON      84202842000093192-E0XDR0u6GahB20171011  
 11-Oct-2017 16:23:05       338     3571.5000    XLON      84402844000093266-E0XDR0u6Gay420171011  
 11-Oct-2017 16:24:22       179     3572.5000    XLON      84202842000093803-E0XDR0u6GdVh20171011  
 11-Oct-2017 16:24:26       600     3572.5000    XLON      84202842000093803-E0XDR0u6Gdcz20171011  
 11-Oct-2017 16:24:31       36      3572.5000    XLON      84202842000093803-E0XDR0u6Gdm920171011  
 11-Oct-2017 16:24:35       124     3572.5000    XLON      84202842000093803-E0XDR0u6GdpT20171011  
 11-Oct-2017 16:24:35       111     3572.0000    XLON      84402844000093836-E0XDR0u6GdrZ20171011  
 11-Oct-2017 16:24:38       26      3572.0000    XLON      84402844000093836-E0XDR0u6Gdsq20171011  
 11-Oct-2017 16:24:42       14      3572.0000    XLON      84402844000093836-E0XDR0u6Gdwa20171011  
 11-Oct-2017 16:24:47       92      3572.0000    XLON      84402844000093836-E0XDR0u6Ge4x20171011  
 11-Oct-2017 16:24:48       552     3572.0000    XLON      84402844000093836-E0XDR0u6Ge7P20171011  
 11-Oct-2017 16:24:48       19      3572.0000    XLON      84402844000093836-E0XDR0u6Ge7N20171011  
 11-Oct-2017 16:25:23       175     3572.0000    XLON      84202842000094048-E0XDR0u6Gf1u20171011  
 11-Oct-2017 16:26:10       240     3571.5000    XLON      84402844000094705-E0XDR0u6Gg2g20171011  
 11-Oct-2017 16:26:30       264     3573.0000    XLON      84202842000094804-E0XDR0u6Ggcm20171011  
 11-Oct-2017 16:27:48       211     3573.5000    XLON      84402844000095419-E0XDR0u6GiVW20171011  
 11-Oct-2017 16:27:55       300     3573.5000    XLON      84402844000095456-E0XDR0u6Gios20171011  
 11-Oct-2017 16:27:55       145     3573.5000    XLON      84402844000095456-E0XDR0u6Giou20171011  
 11-Oct-2017 16:27:55       44      3573.5000    XLON      84402844000095456-E0XDR0u6Gioq20171011  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange