REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

12/10/2017 17:36

- Part 2: For the preceding part double click  ID:nRSL4949Ta 

     175     3593.0000    XLON      84202842000056217-E0XE9yO1jYcT20171012  
 12-Oct-2017 13:09:33       57      3593.0000    XLON      84202842000056217-E0XE9yO1jYcV20171012  
 12-Oct-2017 13:10:33       48      3598.5000    XLON      84402844000056566-E0XE9yO1jZOe20171012  
 12-Oct-2017 13:10:33       175     3598.5000    XLON      84402844000056566-E0XE9yO1jZOY20171012  
 12-Oct-2017 13:10:33       105     3598.5000    XLON      84402844000056566-E0XE9yO1jZOc20171012  
 12-Oct-2017 13:10:33       50      3598.5000    XLON      84402844000056566-E0XE9yO1jZOa20171012  
 12-Oct-2017 13:11:01       36      3597.5000    XLON      84202842000056488-E0XE9yO1jZlN20171012  
 12-Oct-2017 13:11:09       235     3597.5000    XLON      84402844000056631-E0XE9yO1jZoy20171012  
 12-Oct-2017 13:11:09       148     3597.5000    XLON      84402844000056631-E0XE9yO1jZp120171012  
 12-Oct-2017 13:11:09       66      3597.5000    XLON      84402844000056631-E0XE9yO1jZow20171012  
 12-Oct-2017 13:11:17       25      3597.0000    XLON      84402844000056627-E0XE9yO1jZsg20171012  
 12-Oct-2017 13:11:17       310     3597.0000    XLON      84402844000056627-E0XE9yO1jZsk20171012  
 12-Oct-2017 13:11:21       185     3596.5000    XLON      84202842000056529-E0XE9yO1jZuY20171012  
 12-Oct-2017 13:13:20       115     3594.5000    XLON      84402844000056847-E0XE9yO1jbAR20171012  
 12-Oct-2017 13:13:22       107     3594.5000    XLON      84402844000056847-E0XE9yO1jbBD20171012  
 12-Oct-2017 13:13:35       100     3594.5000    XLON      84402844000056847-E0XE9yO1jbFe20171012  
 12-Oct-2017 13:13:50       6       3594.5000    XLON      84402844000056847-E0XE9yO1jbJo20171012  
 12-Oct-2017 13:13:50       100     3594.5000    XLON      84402844000056847-E0XE9yO1jbJm20171012  
 12-Oct-2017 13:14:41       187     3594.0000    XLON      84202842000056731-E0XE9yO1jboR20171012  
 12-Oct-2017 13:14:41       241     3594.0000    XLON      84202842000056731-E0XE9yO1jbo920171012  
 12-Oct-2017 13:15:57       69      3593.5000    XLON      84202842000056872-E0XE9yO1jcSN20171012  
 12-Oct-2017 13:15:57       359     3593.5000    XLON      84202842000056872-E0XE9yO1jcSJ20171012  
 12-Oct-2017 13:17:37       175     3597.0000    XLON      84202842000057466-E0XE9yO1jdbq20171012  
 12-Oct-2017 13:18:26       139     3597.0000    XLON      84402844000057598-E0XE9yO1jeAc20171012  
 12-Oct-2017 13:18:26       550     3597.0000    XLON      84402844000057598-E0XE9yO1jeAY20171012  
 12-Oct-2017 13:18:26       479     3597.0000    XLON      84202842000057573-E0XE9yO1jeAi20171012  
 12-Oct-2017 13:18:26       583     3597.0000    XLON      84202842000057617-E0XE9yO1jeAk20171012  
 12-Oct-2017 13:20:53       185     3600.5000    XLON      84202842000058075-E0XE9yO1jg8J20171012  
 12-Oct-2017 13:23:50       270     3600.5000    XLON      84202842000058578-E0XE9yO1ji4q20171012  
 12-Oct-2017 13:23:50       589     3600.5000    XLON      84202842000058529-E0XE9yO1ji4o20171012  
 12-Oct-2017 13:25:30       129     3598.5000    XLON      84202842000058842-E0XE9yO1jjL020171012  
 12-Oct-2017 13:25:41       601     3599.0000    XLON      84202842000058867-E0XE9yO1jjYs20171012  
 12-Oct-2017 13:26:40       240     3598.5000    XLON      84202842000058842-E0XE9yO1jkAU20171012  
 12-Oct-2017 13:26:40       293     3598.5000    XLON      84202842000058842-E0XE9yO1jkAW20171012  
 12-Oct-2017 13:28:49       35      3599.0000    XLON      84402844000059174-E0XE9yO1jlYv20171012  
 12-Oct-2017 13:28:49       174     3599.0000    XLON      84402844000059174-E0XE9yO1jlYj20171012  
 12-Oct-2017 13:29:10       119     3599.0000    XLON      84402844000059174-E0XE9yO1jlm520171012  
 12-Oct-2017 13:29:34       86      3599.5000    XLON      84202842000059353-E0XE9yO1jmEO20171012  
 12-Oct-2017 13:29:34       87      3599.5000    XLON      84202842000059353-E0XE9yO1jmEJ20171012  
 12-Oct-2017 13:29:34       369     3599.5000    XLON      84202842000059353-E0XE9yO1jmES20171012  
 12-Oct-2017 13:29:34       47      3599.5000    XLON      84202842000059353-E0XE9yO1jmEM20171012  
 12-Oct-2017 13:29:34       150     3599.5000    XLON      84202842000059353-E0XE9yO1jmEQ20171012  
 12-Oct-2017 13:29:56       82      3599.0000    XLON      84402844000059459-E0XE9yO1jmYz20171012  
 12-Oct-2017 13:29:56       150     3599.0000    XLON      84402844000059459-E0XE9yO1jmYt20171012  
 12-Oct-2017 13:29:56       149     3599.0000    XLON      84402844000059459-E0XE9yO1jmYr20171012  
 12-Oct-2017 13:29:56       119     3599.0000    XLON      84402844000059459-E0XE9yO1jmYp20171012  
 12-Oct-2017 13:29:56       27      3599.0000    XLON      84402844000059459-E0XE9yO1jmYi20171012  
 12-Oct-2017 13:31:15       49      3599.0000    XLON      84402844000060087-E0XE9yO1joVQ20171012  
 12-Oct-2017 13:32:18       76      3598.5000    XLON      84202842000059923-E0XE9yO1jpOc20171012  
 12-Oct-2017 13:32:18       158     3598.5000    XLON      84202842000059923-E0XE9yO1jpOf20171012  
 12-Oct-2017 13:32:46       82      3598.0000    XLON      84202842000060019-E0XE9yO1jpuS20171012  
 12-Oct-2017 13:33:12       200     3598.0000    XLON      84202842000060019-E0XE9yO1jqE420171012  
 12-Oct-2017 13:34:30       31      3597.5000    XLON      84202842000060662-E0XE9yO1jr3V20171012  
 12-Oct-2017 13:34:30       140     3597.5000    XLON      84202842000060662-E0XE9yO1jr3R20171012  
 12-Oct-2017 13:34:54       203     3597.0000    XLON      84402844000060623-E0XE9yO1jrJa20171012  
 12-Oct-2017 13:36:12       91      3597.0000    XLON      84402844000061276-E0XE9yO1jsPO20171012  
 12-Oct-2017 13:36:53       191     3597.5000    XLON      84202842000061343-E0XE9yO1jssW20171012  
 12-Oct-2017 13:36:53       63      3597.5000    XLON      84202842000061343-E0XE9yO1jssR20171012  
 12-Oct-2017 13:36:53       564     3597.5000    XLON      84402844000061438-E0XE9yO1jssY20171012  
 12-Oct-2017 13:36:53       71      3597.5000    XLON      84202842000061342-E0XE9yO1jssa20171012  
 12-Oct-2017 13:36:53       74      3597.5000    XLON      84202842000061342-E0XE9yO1jssd20171012  
 12-Oct-2017 13:36:53       230     3597.5000    XLON      84202842000061342-E0XE9yO1jssg20171012  
 12-Oct-2017 13:36:53       34      3597.5000    XLON      84202842000061342-E0XE9yO1jssm20171012  
 12-Oct-2017 13:39:41       260     3595.0000    XLON      84202842000061889-E0XE9yO1jvTv20171012  
 12-Oct-2017 13:39:41       175     3595.0000    XLON      84202842000061889-E0XE9yO1jvTz20171012  
 12-Oct-2017 13:39:41       50      3595.0000    XLON      84202842000061889-E0XE9yO1jvTx20171012  
 12-Oct-2017 13:39:41       175     3595.0000    XLON      84402844000062006-E0XE9yO1jvUS20171012  
 12-Oct-2017 13:39:41       50      3595.0000    XLON      84402844000062006-E0XE9yO1jvUQ20171012  
 12-Oct-2017 13:39:41       169     3595.0000    XLON      84402844000062006-E0XE9yO1jvUO20171012  
 12-Oct-2017 13:39:41       50      3595.0000    XLON      84202842000061889-E0XE9yO1jvU120171012  
 12-Oct-2017 13:39:41       62      3594.5000    XLON      84202842000061865-E0XE9yO1jvUY20171012  
 12-Oct-2017 13:39:41       6       3595.0000    XLON      84402844000062006-E0XE9yO1jvUU20171012  
 12-Oct-2017 13:41:33       119     3595.5000    XLON      84402844000062321-E0XE9yO1jwrv20171012  
 12-Oct-2017 13:41:33       100     3595.5000    XLON      84402844000062321-E0XE9yO1jwrs20171012  
 12-Oct-2017 13:41:33       430     3595.5000    XLON      84402844000062321-E0XE9yO1jwrz20171012  
 12-Oct-2017 13:41:39       67      3595.0000    XLON      84202842000062184-E0XE9yO1jwvH20171012  
 12-Oct-2017 13:41:39       445     3594.5000    XLON      84402844000062322-E0XE9yO1jwvt20171012  
 12-Oct-2017 13:41:39       398     3595.0000    XLON      84202842000062184-E0XE9yO1jwvJ20171012  
 12-Oct-2017 13:41:39       36      3595.0000    XLON      84202842000062184-E0XE9yO1jwvC20171012  
 12-Oct-2017 13:42:58       231     3593.5000    XLON      84402844000062399-E0XE9yO1jy6w20171012  
 12-Oct-2017 13:42:58       55      3593.5000    XLON      84402844000062398-E0XE9yO1jy6m20171012  
 12-Oct-2017 13:42:58       10      3593.5000    XLON      84402844000062399-E0XE9yO1jy6o20171012  
 12-Oct-2017 13:43:15       100     3593.0000    XLON      84402844000062548-E0XE9yO1jyON20171012  
 12-Oct-2017 13:43:15       1       3593.0000    XLON      84402844000062548-E0XE9yO1jyOf20171012  
 12-Oct-2017 13:43:15       89      3593.0000    XLON      84402844000062548-E0XE9yO1jyOV20171012  
 12-Oct-2017 13:45:23       333     3593.0000    XLON      84402844000062978-E0XE9yO1k05I20171012  
 12-Oct-2017 13:45:23       10      3593.0000    XLON      84202842000062856-E0XE9yO1k05G20171012  
 12-Oct-2017 13:45:23       100     3593.0000    XLON      84202842000062856-E0XE9yO1k05920171012  
 12-Oct-2017 13:47:40       15      3594.0000    XLON      84202842000063443-E0XE9yO1k1qT20171012  
 12-Oct-2017 13:47:47       452     3594.0000    XLON      84202842000063443-E0XE9yO1k1zE20171012  
 12-Oct-2017 13:50:49       206     3594.5000    XLON      84202842000064003-E0XE9yO1k4KR20171012  
 12-Oct-2017 13:50:49       171     3594.5000    XLON      84202842000064028-E0XE9yO1k4Kf20171012  
 12-Oct-2017 13:50:49       34      3594.5000    XLON      84202842000064018-E0XE9yO1k4KT20171012  
 12-Oct-2017 13:50:49       212     3594.5000    XLON      84202842000064018-E0XE9yO1k4KX20171012  
 12-Oct-2017 13:51:59       273     3596.0000    XLON      84202842000064264-E0XE9yO1k5Cl20171012  
 12-Oct-2017 13:51:59       217     3596.0000    XLON      84202842000064264-E0XE9yO1k5Cn20171012  
 12-Oct-2017 13:51:59       93      3596.0000    XLON      84202842000064264-E0XE9yO1k5Cp20171012  
 12-Oct-2017 13:53:48       320     3595.0000    XLON      84202842000064647-E0XE9yO1k6UK20171012  
 12-Oct-2017 13:53:48       902     3595.0000    XLON      84202842000064644-E0XE9yO1k6UI20171012  
 12-Oct-2017 13:53:48       526     3595.0000    XLON      84202842000064649-E0XE9yO1k6UM20171012  
 12-Oct-2017 13:53:48       368     3595.0000    XLON      84402844000064687-E0XE9yO1k6UG20171012  
 12-Oct-2017 13:55:07       205     3594.0000    XLON      84202842000064671-E0XE9yO1k7hC20171012  
 12-Oct-2017 13:57:31       575     3594.0000    XLON      84402844000065178-E0XE9yO1k9n120171012  
 12-Oct-2017 13:57:42       287     3593.0000    XLON      84202842000065253-E0XE9yO1k9xZ20171012  
 12-Oct-2017 13:59:03       507     3592.0000    XLON      84402844000065398-E0XE9yO1kB1A20171012  
 12-Oct-2017 13:59:20       761     3591.0000    XLON      84402844000065498-E0XE9yO1kBIc20171012  
 12-Oct-2017 14:00:36       284     3592.0000    XLON      84202842000065851-E0XE9yO1kD1s20171012  
 12-Oct-2017 14:00:36       157     3592.0000    XLON      84202842000065851-E0XE9yO1kD1m20171012  
 12-Oct-2017 14:01:11       3       3591.0000    XLON      84202842000065860-E0XE9yO1kDvO20171012  
 12-Oct-2017 14:01:19       374     3591.0000    XLON      84202842000065860-E0XE9yO1kE2b20171012  
 12-Oct-2017 14:03:11       219     3592.5000    XLON      84202842000066328-E0XE9yO1kFt720171012  
 12-Oct-2017 14:04:57       202     3593.5000    XLON      84402844000066636-E0XE9yO1kHWB20171012  
 12-Oct-2017 14:04:57       29      3593.0000    XLON      84402844000066635-E0XE9yO1kHWw20171012  
 12-Oct-2017 14:04:57       104     3593.0000    XLON      84402844000066635-E0XE9yO1kHWz20171012  
 12-Oct-2017 14:06:22       366     3593.0000    XLON      84202842000066903-E0XE9yO1kIwj20171012  
 12-Oct-2017 14:06:22       200     3593.0000    XLON      84202842000066903-E0XE9yO1kIwf20171012  
 12-Oct-2017 14:06:22       575     3593.0000    XLON      84202842000066921-E0XE9yO1kIwn20171012  
 12-Oct-2017 14:06:22       443     3593.0000    XLON      84202842000066908-E0XE9yO1kIwl20171012  
 12-Oct-2017 14:08:19       185     3591.5000    XLON      84202842000067229-E0XE9yO1kKb520171012  
 12-Oct-2017 14:09:23       59      3591.0000    XLON      84402844000067406-E0XE9yO1kLKo20171012  
 12-Oct-2017 14:09:23       100     3591.0000    XLON      84402844000067406-E0XE9yO1kLKm20171012  
 12-Oct-2017 14:09:52       245     3592.0000    XLON      84402844000067469-E0XE9yO1kLsT20171012  
 12-Oct-2017 14:09:53       315     3591.5000    XLON      84202842000067408-E0XE9yO1kLv720171012  
 12-Oct-2017 14:09:53       53      3591.5000    XLON      84202842000067408-E0XE9yO1kLuz20171012  
 12-Oct-2017 14:11:25       379     3592.5000    XLON      84402844000067807-E0XE9yO1kN5v20171012  
 12-Oct-2017 14:11:25       100     3592.5000    XLON      84402844000067808-E0XE9yO1kN5l20171012  
 12-Oct-2017 14:11:25       150     3592.5000    XLON      84402844000067808-E0XE9yO1kN5o20171012  
 12-Oct-2017 14:11:25       158     3592.5000    XLON      84402844000067802-E0XE9yO1kN5t20171012  
 12-Oct-2017 14:11:25       350     3592.5000    XLON      84402844000067802-E0XE9yO1kN5q20171012  
 12-Oct-2017 14:14:13       532     3593.5000    XLON      84402844000068244-E0XE9yO1kPF420171012  
 12-Oct-2017 14:14:13       149     3593.5000    XLON      84202842000068150-E0XE9yO1kPEr20171012  
 12-Oct-2017 14:14:13       64      3593.5000    XLON      84202842000068150-E0XE9yO1kPEw20171012  
 12-Oct-2017 14:14:13       324     3593.5000    XLON      84202842000068211-E0XE9yO1kPF820171012  
 12-Oct-2017 14:14:13       145     3593.5000    XLON      84202842000068211-E0XE9yO1kPF620171012  
 12-Oct-2017 14:14:13       433     3593.5000    XLON      84402844000068240-E0XE9yO1kPF020171012  
 12-Oct-2017 14:14:13       399     3593.5000    XLON      84402844000068240-E0XE9yO1kPF220171012  
 12-Oct-2017 14:14:13       13      3593.5000    XLON      84202842000068150-E0XE9yO1kPEu20171012  
 12-Oct-2017 14:16:35       208     3593.5000    XLON      84202842000068655-E0XE9yO1kRFN20171012  
 12-Oct-2017 14:16:59       227     3593.5000    XLON      84202842000068655-E0XE9yO1kRVP20171012  
 12-Oct-2017 14:16:59       23      3593.5000    XLON      84202842000068655-E0XE9yO1kRVS20171012  
 12-Oct-2017 14:17:57       311     3594.0000    XLON      84402844000068821-E0XE9yO1kS8F20171012  
 12-Oct-2017 14:17:57       395     3594.0000    XLON      84202842000068795-E0XE9yO1kS8920171012  
 12-Oct-2017 14:18:10       100     3593.5000    XLON      84202842000068818-E0XE9yO1kSG820171012  
 12-Oct-2017 14:18:27       85      3593.5000    XLON      84202842000068818-E0XE9yO1kSNs20171012  
 12-Oct-2017 14:19:31       175     3592.0000    XLON      84402844000069047-E0XE9yO1kT4m20171012  
 12-Oct-2017 14:19:31       282     3592.0000    XLON      84402844000069047-E0XE9yO1kT4i20171012  
 12-Oct-2017 14:19:31       39      3592.0000    XLON      84402844000069047-E0XE9yO1kT4k20171012  
 12-Oct-2017 14:19:41       145     3592.0000    XLON      84202842000069066-E0XE9yO1kTIy20171012  
 12-Oct-2017 14:19:41       26      3592.0000    XLON      84202842000069066-E0XE9yO1kTJ020171012  
 12-Oct-2017 14:19:41       47      3592.0000    XLON      84202842000069066-E0XE9yO1kTJ220171012  
 12-Oct-2017 14:19:47       693     3591.5000    XLON      84402844000069007-E0XE9yO1kTOr20171012  
 12-Oct-2017 14:19:47       124     3591.5000    XLON      84402844000069007-E0XE9yO1kTOo20171012  
 12-Oct-2017 14:19:52       258     3591.0000    XLON      84202842000069039-E0XE9yO1kTa920171012  
 12-Oct-2017 14:19:52       300     3591.0000    XLON      84202842000069039-E0XE9yO1kTa520171012  
 12-Oct-2017 14:21:22       611     3590.0000    XLON      84402844000069354-E0XE9yO1kV1t20171012  
 12-Oct-2017 14:21:31       184     3589.5000    XLON      84202842000069335-E0XE9yO1kVE520171012  
 12-Oct-2017 14:21:31       53      3589.5000    XLON      84202842000069335-E0XE9yO1kVEI20171012  
 12-Oct-2017 14:22:11       25      3589.5000    XLON      84202842000069404-E0XE9yO1kVq120171012  
 12-Oct-2017 14:22:12       349     3589.5000    XLON      84202842000069404-E0XE9yO1kVqL20171012  
 12-Oct-2017 14:24:38       25      3589.5000    XLON      84402844000069954-E0XE9yO1kYC320171012  
 12-Oct-2017 14:25:13       702     3589.5000    XLON      84402844000069954-E0XE9yO1kYcv20171012  
 12-Oct-2017 14:26:00       672     3589.0000    XLON      84202842000069516-E0XE9yO1kZTm20171012  
 12-Oct-2017 14:27:40       120     3589.5000    XLON      84402844000070488-E0XE9yO1kajs20171012  
 12-Oct-2017 14:27:40       731     3589.5000    XLON      84402844000070488-E0XE9yO1kakj20171012  
 12-Oct-2017 14:28:00       451     3590.0000    XLON      84402844000070593-E0XE9yO1kbHE20171012  
 12-Oct-2017 14:29:21       71      3590.5000    XLON      84202842000070825-E0XE9yO1kcOb20171012  
 12-Oct-2017 14:29:25       240     3590.5000    XLON      84202842000070825-E0XE9yO1kcTt20171012  
 12-Oct-2017 14:29:25       120     3590.5000    XLON      84202842000070825-E0XE9yO1kcTU20171012  
 12-Oct-2017 14:29:54       342     3589.5000    XLON      84202842000070776-E0XE9yO1kcpd20171012  
 12-Oct-2017 14:29:54       72      3589.5000    XLON      84202842000070776-E0XE9yO1kcpj20171012  
 12-Oct-2017 14:31:20       356     3584.0000    XLON      84202842000071436-E0XE9yO1kgJS20171012  
 12-Oct-2017 14:31:20       576     3584.0000    XLON      84202842000071423-E0XE9yO1kgJQ20171012  
 12-Oct-2017 14:33:07       537     3587.0000    XLON      84402844000071869-E0XE9yO1kiOa20171012  
 12-Oct-2017 14:33:07       579     3587.0000    XLON      84402844000071861-E0XE9yO1kiOY20171012  
 12-Oct-2017 14:33:07       712     3587.0000    XLON      84202842000071832-E0XE9yO1kiOk20171012  
 12-Oct-2017 14:34:57       902     3584.0000    XLON      84402844000072327-E0XE9yO1kklj20171012  
 12-Oct-2017 14:35:30       185     3585.5000    XLON      84402844000072570-E0XE9yO1klbN20171012  
 12-Oct-2017 14:36:04       361     3585.5000    XLON      84402844000072645-E0XE9yO1kmMy20171012  
 12-Oct-2017 14:36:04       292     3585.0000    XLON      84202842000072595-E0XE9yO1kmNs20171012  
 12-Oct-2017 14:36:04       217     3585.0000    XLON      84202842000072595-E0XE9yO1kmNw20171012  
 12-Oct-2017 14:36:16       251     3584.5000    XLON      84202842000072649-E0XE9yO1kmhm20171012  
 12-Oct-2017 14:36:16       240     3584.5000    XLON      84202842000072649-E0XE9yO1kmhj20171012  
 12-Oct-2017 14:37:46       483     3585.0000    XLON      84202842000072989-E0XE9yO1koPY20171012  
 12-Oct-2017 14:37:46       300     3585.0000    XLON      84202842000072989-E0XE9yO1koPW20171012  
 12-Oct-2017 14:38:22       76      3587.5000    XLON      84402844000073232-E0XE9yO1kpYj20171012  
 12-Oct-2017 14:38:22       707     3587.5000    XLON      84402844000073232-E0XE9yO1kpYl20171012  
 12-Oct-2017 14:39:21       188     3586.5000    XLON      84202842000073177-E0XE9yO1kqZm20171012  
 12-Oct-2017 14:39:21       226     3586.5000    XLON      84202842000073177-E0XE9yO1kqZu20171012  
 12-Oct-2017 14:39:21       407     3586.5000    XLON      84202842000073176-E0XE9yO1kqZk20171012  
 12-Oct-2017 14:40:24       20      3586.5000    XLON      84202842000073573-E0XE9yO1ks0c20171012  
 12-Oct-2017 14:40:30       371     3586.5000    XLON      84202842000073573-E0XE9yO1ks8k20171012  
 12-Oct-2017 14:41:08       300     3585.0000    XLON      84402844000073796-E0XE9yO1kt2x20171012  
 12-Oct-2017 14:41:08       83      3585.0000    XLON      84402844000073796-E0XE9yO1kt2u20171012  
 12-Oct-2017 14:41:08       88      3585.0000    XLON      84402844000073796-E0XE9yO1kt2z20171012  
 12-Oct-2017 14:41:08       116     3585.0000    XLON      84202842000073867-E0XE9yO1kt3320171012  
 12-Oct-2017 14:41:08       212     3585.0000    XLON      84202842000073867-E0XE9yO1kt3120171012  
 12-Oct-2017 14:41:10       342     3584.5000    XLON      84402844000073898-E0XE9yO1kt9f20171012  
 12-Oct-2017 14:41:10       275     3584.5000    XLON      84402844000073898-E0XE9yO1kt9b20171012  
 12-Oct-2017 14:41:10       106     3584.5000    XLON      84402844000073898-E0XE9yO1kt9W20171012  
 12-Oct-2017 14:42:34       712     3581.0000    XLON      84402844000074182-E0XE9yO1kv7P20171012  
 12-Oct-2017 14:44:03       163     3581.5000    XLON      84202842000074681-E0XE9yO1kwuB20171012  
 12-Oct-2017 14:44:03       81      3581.5000    XLON      84202842000074681-E0XE9yO1kwu320171012  
 12-Oct-2017 14:44:03       119     3581.5000    XLON      84202842000074681-E0XE9yO1kwu520171012  
 12-Oct-2017 14:44:03       99      3581.5000    XLON      84202842000074681-E0XE9yO1kwu920171012  
 12-Oct-2017 14:44:11       563     3580.5000    XLON      84402844000074686-E0XE9yO1kx4F20171012  
 12-Oct-2017 14:45:07       818     3579.5000    XLON      84402844000074896-E0XE9yO1kyOa20171012  
 12-Oct-2017 14:46:14       620     3581.0000    XLON      84402844000075546-E0XE9yO1l0Ac20171012  
 12-Oct-2017 14:46:57       272     3581.0000    XLON      84202842000075547-E0XE9yO1l0u820171012  
 12-Oct-2017 14:46:57       347     3581.0000    XLON      84202842000075546-E0XE9yO1l0u620171012  
 12-Oct-2017 14:49:07       173     3581.5000    XLON      84202842000076181-E0XE9yO1l3F120171012  
 12-Oct-2017 14:49:13       142     3581.0000    XLON      84402844000076213-E0XE9yO1l3NB20171012  
 12-Oct-2017 14:50:13       902     3584.0000    XLON      84402844000076604-E0XE9yO1l4UF20171012  
 12-Oct-2017 14:50:37       486     3584.5000    XLON      84402844000076800-E0XE9yO1l4v620171012  
 12-Oct-2017 14:52:28       202     3587.0000    XLON      84402844000077318-E0XE9yO1l71I20171012  
 12-Oct-2017 14:52:29       185     3586.5000    XLON      84202842000077137-E0XE9yO1l72X20171012  
 12-Oct-2017 14:52:46       181     3585.5000    XLON      84402844000077430-E0XE9yO1l7T220171012  
 12-Oct-2017 14:52:46       46      3585.5000    XLON      84402844000077430-E0XE9yO1l7T520171012  
 12-Oct-2017 14:52:46       287     3585.5000    XLON      84402844000077430-E0XE9yO1l7T020171012  
 12-Oct-2017 14:52:46       295     3585.5000    XLON      84402844000077430-E0XE9yO1l7T720171012  
 12-Oct-2017 14:52:56       623     3585.0000    XLON      84402844000077410-E0XE9yO1l7kG20171012  
 12-Oct-2017 14:52:56       163     3584.5000    XLON      84202842000077424-E0XE9yO1l7lv20171012  
 12-Oct-2017 14:56:11       390     3588.0000    XLON      84402844000078622-E0XE9yO1lCWD20171012  
 12-Oct-2017 14:56:11       450     3588.0000    XLON      84402844000078622-E0XE9yO1lCWI20171012  
 12-Oct-2017 14:56:11       12      3588.0000    XLON      84402844000078628-E0XE9yO1lCWO20171012  
 12-Oct-2017 14:56:11       600     3588.0000    XLON      84402844000078628-E0XE9yO1lCWK20171012  
 12-Oct-2017 14:56:19       89      3587.5000    XLON      84402844000078629-E0XE9yO1lCs820171012  
 12-Oct-2017 14:56:19       119     3587.5000    XLON      84402844000078629-E0XE9yO1lCs620171012  
 12-Oct-2017 14:56:19       52      3587.5000    XLON      84402844000078629-E0XE9yO1lCs320171012  
 12-Oct-2017 14:56:19       124     3587.5000    XLON      84402844000078629-E0XE9yO1lCs120171012  
 12-Oct-2017 14:57:55       84      3584.5000    XLON      84202842000079112-E0XE9yO1lF9u20171012  
 12-Oct-2017 14:57:55       543     3584.5000    XLON      84202842000079112-E0XE9yO1lF9r20171012  
 12-Oct-2017 14:57:55       763     3584.0000    XLON      84402844000079109-E0XE9yO1lFAO20171012  
 12-Oct-2017 14:57:55       137     3584.5000    XLON      84202842000079112-E0XE9yO1lF9l20171012  
 12-Oct-2017 14:59:57       26      3586.5000    XLON      84202842000079649-E0XE9yO1lHrt20171012  
 12-Oct-2017 15:00:01       609     3586.5000    XLON      84402844000079682-E0XE9yO1lI6S20171012  
 12-Oct-2017 15:00:01       100     3586.5000    XLON      84402844000079682-E0XE9yO1lI6P20171012  
 12-Oct-2017 15:00:04       90      3586.0000    XLON      84402844000079561-E0XE9yO1lIGf20171012  
 12-Oct-2017 15:00:04       150     3586.0000    XLON      84402844000079561-E0XE9yO1lIGj20171012  
 12-Oct-2017 15:00:04       789     3586.0000    XLON      84402844000079561-E0XE9yO1lIGp20171012  
 12-Oct-2017 15:00:04       85      3585.5000    XLON      84202842000079650-E0XE9yO1lIHN20171012  
 12-Oct-2017 15:00:23       356     3586.0000    XLON      84202842000079842-E0XE9yO1lIsr20171012  
 12-Oct-2017 15:02:17       537     3588.0000    XLON      84402844000080380-E0XE9yO1lLYd20171012  
 12-Oct-2017 15:02:17       100     3588.0000    XLON      84402844000080380-E0XE9yO1lLYa20171012  
 12-Oct-2017 15:02:29       540     3587.0000    XLON      84202842000080334-E0XE9yO1lLmS20171012  
 12-Oct-2017 15:02:52       640     3586.5000    XLON      84402844000080583-E0XE9yO1lM7020171012  
 12-Oct-2017 15:02:55       133     3585.5000    XLON      84202842000080554-E0XE9yO1lMBm20171012  
 12-Oct-2017 15:05:44       257     3589.5000    XLON      84402844000081449-E0XE9yO1lOxO20171012  
 12-Oct-2017 15:05:44       269     3589.5000    XLON      84402844000081449-E0XE9yO1lOxM20171012  
 12-Oct-2017 15:05:54       42      3589.0000    XLON      84202842000081391-E0XE9yO1lP8Q20171012  
 12-Oct-2017 15:05:54       287     3589.0000    XLON      84202842000081391-E0XE9yO1lP8N20171012  
 12-Oct-2017 15:06:57       405     3589.0000    XLON      84402844000081866-E0XE9yO1lQJx20171012  
 12-Oct-2017 15:06:57       115     3589.0000    XLON      84402844000081866-E0XE9yO1lQJj20171012  
 12-Oct-2017 15:07:03       473     3588.5000    XLON      84402844000081832-E0XE9yO1lQTT20171012  
 12-Oct-2017 15:07:03       273     3588.0000    XLON      84402844000081515-E0XE9yO1lQTX20171012  
 12-Oct-2017 15:08:40       192     3589.5000    XLON      84202842000082303-E0XE9yO1lS2E20171012  
 12-Oct-2017 15:08:40       252     3589.0000    XLON      84202842000082256-E0XE9yO1lS3H20171012  
 12-Oct-2017 15:08:40       56      3589.0000    XLON      84402844000082081-E0XE9yO1lS3F20171012  
 12-Oct-2017 15:08:40       143     3589.0000    XLON      84402844000082081-E0XE9yO1lS3B20171012  
 12-Oct-2017 15:10:01       171     3588.0000    XLON      84202842000082840-E0XE9yO1lU9F20171012  
 12-Oct-2017 15:10:01       96      3587.5000    XLON      84402844000082768-E0XE9yO1lU9m20171012  
 12-Oct-2017 15:10:10       737     3587.5000    XLON      84402844000082768-E0XE9yO1lUEl20171012  
 12-Oct-2017 15:10:10       456     3587.5000    XLON      84202842000082841-E0XE9yO1lUEp20171012  
 12-Oct-2017 15:10:10       99      3587.5000    XLON      84202842000082841-E0XE9yO1lUEr20171012  
 12-Oct-2017 15:11:53       70      3587.0000    XLON      84202842000083397-E0XE9yO1lWLI20171012  
 12-Oct-2017 15:12:02       766     3587.5000    XLON      84202842000083459-E0XE9yO1lWUT20171012  
 12-Oct-2017 15:12:02       100     3587.0000    XLON      84202842000083397-E0XE9yO1lWUz20171012  
 12-Oct-2017 15:12:07       100     3587.0000    XLON      84202842000083397-E0XE9yO1lWcf20171012  
 12-Oct-2017 15:12:51       496     3588.5000    XLON      84202842000083651-E0XE9yO1lXLK20171012  
 12-Oct-2017 15:13:01       297     3589.0000    XLON      84202842000083774-E0XE9yO1lXSG20171012  
 12-Oct-2017 15:13:49       477     3589.0000    XLON      84202842000083838-E0XE9yO1lYfi20171012  
 12-Oct-2017 15:15:23       240     3592.5000    XLON      84202842000084553-E0XE9yO1laWG20171012  
 12-Oct-2017 15:15:23       759     3592.0000    XLON      84202842000084395-E0XE9yO1laWZ20171012  
 12-Oct-2017 15:15:23       747     3592.5000    XLON      84202842000084553-E0XE9yO1laWL20171012  
 12-Oct-2017 15:15:23       759     3592.0000    XLON      84402844000084517-E0XE9yO1laWb20171012  
 12-Oct-2017 15:16:17       10      3590.5000    XLON      84402844000084862-E0XE9yO1lbfl20171012  
 12-Oct-2017 15:16:17       218     3591.0000    XLON      84202842000084806-E0XE9yO1lbfV20171012  
 12-Oct-2017 15:16:18       100     3590.5000    XLON      84402844000084862-E0XE9yO1lbhH20171012  
 12-Oct-2017 15:16:21       92      3590.5000    XLON      84402844000084862-E0XE9yO1lbjT20171012  
 12-Oct-2017 15:18:01       300     3584.5000    XLON      84402844000085288-E0XE9yO1ldyo20171012  
 12-Oct-2017 15:18:06       389     3584.5000    XLON      84402844000085288-E0XE9yO1le3g20171012  
 12-Oct-2017 15:18:06       626     3584.5000    XLON      84202842000085278-E0XE9yO1le3i20171012  
 12-Oct-2017 15:19:31       707     3579.5000    XLON      84402844000085938-E0XE9yO1lgo120171012  
 12-Oct-2017 15:21:16       504     3581.0000    XLON      84402844000086614-E0XE9yO1liyc20171012  
 12-Oct-2017 15:21:16       50      3581.0000    XLON      84402844000086614-E0XE9yO1liyZ20171012  
 12-Oct-2017 15:21:16       255     3581.0000    XLON      84402844000086614-E0XE9yO1liyf20171012  
 12-Oct-2017 15:23:44       508     3582.0000    XLON      84202842000087030-E0XE9yO1llaW20171012  
 12-Oct-2017 15:23:44       240     3582.0000    XLON      84202842000087030-E0XE9yO1llaS20171012  
 12-Oct-2017 15:24:08       200     3582.5000    XLON      84402844000087506-E0XE9yO1lm4I20171012  
 12-Oct-2017 15:24:10       256     3582.5000    XLON      84402844000087506-E0XE9yO1lm5R20171012  
 12-Oct-2017 15:24:48       100     3581.5000    XLON      84202842000087696-E0XE9yO1lmpb20171012  
 12-Oct-2017 15:24:51       85      3581.5000    XLON      84202842000087696-E0XE9yO1lmrm20171012  
 12-Oct-2017 15:25:16       179     3580.5000    XLON      84402844000087803-E0XE9yO1lnOw20171012  
 12-Oct-2017 15:26:23       7       3581.5000    XLON      84202842000088156-E0XE9yO1loP620171012  
 12-Oct-2017 15:26:23       780     3581.5000    XLON      84202842000088156-E0XE9yO1loPA20171012  
 12-Oct-2017 15:26:23       71      3581.5000    XLON      84202842000088156-E0XE9yO1loPC20171012  
 12-Oct-2017 15:26:35       474     3581.0000    XLON      84402844000088170-E0XE9yO1lodu20171012  
 12-Oct-2017 15:26:36       200     3581.0000    XLON      84402844000088170-E0XE9yO1lofJ20171012  
 12-Oct-2017 15:26:36       411     3581.0000    XLON      84402844000088170-E0XE9yO1lofM20171012  
 12-Oct-2017 15:26:48       201     3580.5000    XLON      84402844000088198-E0XE9yO1low720171012  
 12-Oct-2017 15:26:48       102     3580.5000    XLON      84402844000088198-E0XE9yO1lowd20171012  
 12-Oct-2017 15:28:43       47      3580.5000    XLON      84402844000088503-E0XE9yO1lqtY20171012  
 12-Oct-2017 15:28:43       100     3580.5000    XLON      84402844000088503-E0XE9yO1lqtq20171012  
 12-Oct-2017 15:28:52       643     3580.5000    XLON      84402844000088503-E0XE9yO1lr3q20171012  
 12-Oct-2017 15:29:49       526     3579.5000    XLON      84202842000088641-E0XE9yO1lsDv20171012  
 12-Oct-2017 15:29:50       38      3579.0000    XLON      84402844000088844-E0XE9yO1lsL220171012  
 12-Oct-2017 15:29:54       186     3579.0000    XLON      84402844000088844-E0XE9yO1lsPW20171012  
 12-Oct-2017 15:29:54       500     3579.0000    XLON      84402844000088844-E0XE9yO1lsPU20171012  
 12-Oct-2017 15:29:58       180     3578.0000    XLON      84202842000089062-E0XE9yO1lsca20171012  
 12-Oct-2017 15:31:12       830     3579.0000    XLON      84202842000089593-E0XE9yO1lu9020171012  
 12-Oct-2017 15:31:12       9       3579.0000    XLON      84202842000089593-E0XE9yO1lu9220171012  
 12-Oct-2017 15:31:23       63      3578.5000    XLON      84402844000089709-E0XE9yO1luKO20171012  
 12-Oct-2017 15:31:23       6       3578.5000    XLON      84402844000089709-E0XE9yO1luKK20171012  
 12-Oct-2017 15:31:23       4       3578.5000    XLON      84402844000089709-E0XE9yO1luKQ20171012  
 12-Oct-2017 15:31:23       206     3578.5000    XLON      84402844000089709-E0XE9yO1luKM20171012  
 12-Oct-2017 15:32:46       100     3578.5000    XLON      84402844000090141-E0XE9yO1lw0x20171012  
 12-Oct-2017 15:32:46       390     3578.5000    XLON      84402844000090141-E0XE9yO1lw0k20171012  
 12-Oct-2017 15:33:11       120     3578.5000    XLON      84402844000090141-E0XE9yO1lwOa20171012  
 12-Oct-2017 15:34:18       652     3580.0000    XLON      84202842000090560-E0XE9yO1lxK120171012  
 12-Oct-2017 15:36:21       1       3582.0000    XLON      84202842000091443-E0XE9yO1lzK620171012  
 12-Oct-2017 15:36:21       75      3582.0000    XLON      84202842000091443-E0XE9yO1lzKA20171012  
 12-Oct-2017 15:36:21       175     3582.0000    XLON      84202842000091443-E0XE9yO1lzK820171012  
 12-Oct-2017 15:36:27       79      3581.5000    XLON      84402844000091402-E0XE9yO1lzOT20171012  
 12-Oct-2017 15:36:28       550     3581.5000    XLON      84202842000091369-E0XE9yO1lzPN20171012  
 12-Oct-2017 15:36:28       352     3581.5000    XLON      84402844000091402-E0XE9yO1lzPE20171012  
 12-Oct-2017 15:39:08       181     3582.0000    XLON      84202842000091847-E0XE9yO1m0Vp20171012  
 12-Oct-2017 15:39:09       93      3581.5000    XLON      84402844000092008-E0XE9yO1m0XR20171012  
 12-Oct-2017 15:39:13       218     3582.5000    XLON      84402844000092306-E0XE9yO1m1Tt20171012  
 12-Oct-2017 15:39:13       172     3582.5000    XLON      84202842000092237-E0XE9yO1m1U320171012  
 12-Oct-2017 15:39:23       202     3582.5000    XLON      84402844000092433-E0XE9yO1m1dS20171012  
 12-Oct-2017 15:39:34       31      3582.5000    XLON      84402844000092433-E0XE9yO1m1pX20171012  
 12-Oct-2017 15:39:47       232     3583.0000    XLON      84402844000092545-E0XE9yO1m23g20171012  
 12-Oct-2017 15:40:09       225     3582.5000    XLON      84402844000092705-E0XE9yO1m3KI20171012  
 12-Oct-2017 15:40:09       9       3582.5000    XLON      84402844000092705-E0XE9yO1m3KL20171012  
 12-Oct-2017 15:40:49       265     3583.0000    XLON      84202842000093031-E0XE9yO1m47I20171012  
 12-Oct-2017 15:40:49       101     3583.0000    XLON      84202842000093031-E0XE9yO1m47G20171012  
 12-Oct-2017 15:40:51       170     3583.0000    XLON      84202842000093052-E0XE9yO1m48e20171012  
 12-Oct-2017 15:41:17       175     3583.5000    XLON      84202842000093200-E0XE9yO1m4ee20171012  
 12-Oct-2017 15:41:24       175     3583.5000    XLON      84402844000093300-E0XE9yO1m4jR20171012  
 12-Oct-2017 15:41:24       59      3583.5000    XLON      84402844000093300-E0XE9yO1m4jT20171012  
 12-Oct-2017 15:41:46       224     3582.5000    XLON      84402844000093410-E0XE9yO1m54f20171012  
 12-Oct-2017 15:42:03       350     3581.0000    XLON      84402844000093512-E0XE9yO1m5Rq20171012  
 12-Oct-2017 15:42:03       256     3581.0000    XLON      84202842000093453-E0XE9yO1m5Rs20171012  
 12-Oct-2017 15:42:07       30      3580.5000    XLON      84402844000093513-E0XE9yO1m5YJ20171012  
 12-Oct-2017 15:42:08       100     3580.5000    XLON      84402844000093513-E0XE9yO1m5Zl20171012  
 12-Oct-2017 15:43:06       39      3581.0000    XLON      84402844000093907-E0XE9yO1m6AS20171012  
 12-Oct-2017 15:43:09       129     3581.0000    XLON      84402844000093924-E0XE9yO1m6Ec20171012  
 12-Oct-2017 15:43:09       175     3581.0000    XLON      84402844000093924-E0XE9yO1m6Ea20171012  
 12-Oct-2017 15:43:12       261     3580.5000    XLON      84202842000093835-E0XE9yO1m6H220171012  
 12-Oct-2017 15:43:16       323     3580.0000    XLON      84402844000093908-E0XE9yO1m6KD20171012  
 12-Oct-2017 15:44:27       293     3579.0000    XLON      84402844000094321-E0XE9yO1m7Kr20171012  
 12-Oct-2017 15:44:27       254     3579.0000    XLON      84402844000094310-E0XE9yO1m7Kp20171012  
 12-Oct-2017 15:44:27       242     3579.0000    XLON      84202842000094247-E0XE9yO1m7Kn20171012  
 12-Oct-2017 15:45:40       6       3578.5000    XLON      84202842000094825-E0XE9yO1m8iG20171012  
 12-Oct-2017 15:45:40       203     3578.5000    XLON      84402844000094907-E0XE9yO1m8iL20171012  
 12-Oct-2017 15:45:40       313     3578.5000    XLON      84202842000094825-E0XE9yO1m8iJ20171012  
 12-Oct-2017 15:45:40       161     3578.5000    XLON      84402844000094907-E0XE9yO1m8iO20171012  
 12-Oct-2017 15:45:40       404     3578.5000    XLON      84402844000094916-E0XE9yO1m8iQ20171012  
 12-Oct-2017 15:45:40       6       3578.5000    XLON      84402844000094916-E0XE9yO1m8iX20171012  
 12-Oct-2017 15:46:20       56      3579.0000    XLON      84402844000095077-E0XE9yO1m9Hn20171012  
 12-Oct-2017 15:46:20       53      3579.0000    XLON      84402844000095077-E0XE9yO1m9HG20171012  
 12-Oct-2017 15:46:20       730     3579.0000    XLON      84402844000095077-E0XE9yO1m9HO20171012  
 12-Oct-2017 15:46:21       70      3578.5000    XLON      84402844000095046-E0XE9yO1m9KU20171012  
 12-Oct-2017 15:46:21       25      3578.5000    XLON      84402844000095046-E0XE9yO1m9KS20171012  
 12-Oct-2017 15:47:27       100     3578.5000    XLON      84402844000095046-E0XE9yO1mAAB20171012  
 12-Oct-2017 15:47:31       728     3578.5000    XLON      84402844000095046-E0XE9yO1mAFl20171012  
 12-Oct-2017 15:48:23       723     3578.0000    XLON      84202842000094955-E0XE9yO1mB3a20171012  
 12-Oct-2017 15:48:23       100     3578.0000    XLON      84202842000094955-E0XE9yO1mB3N20171012  
 12-Oct-2017 15:48:23       100     3578.0000    XLON      84202842000094955-E0XE9yO1mB3R20171012  
 12-Oct-2017 15:49:42       746     3577.0000    XLON      84402844000096087-E0XE9yO1mC4G20171012  
 12-Oct-2017 15:51:06       433     3577.0000    XLON      84202842000096713-E0XE9yO1mDSR20171012  
 12-Oct-2017 15:51:06       254     3577.0000    XLON      84202842000096778-E0XE9yO1mDST20171012  
 12-Oct-2017 15:52:42       1002    3577.0000    XLON      84202842000097327-E0XE9yO1mERZ20171012  
 12-Oct-2017 15:52:42       275     3577.0000    XLON      84202842000097327-E0XE9yO1mERX20171012  
 12-Oct-2017 15:53:01       100     3577.5000    XLON      84202842000097345-E0XE9yO1mEjL20171012  
 12-Oct-2017 15:53:01       125     3577.5000    XLON      84202842000097345-E0XE9yO1mEjC20171012  
 12-Oct-2017 15:53:07       84      3577.5000    XLON      84202842000097345-E0XE9yO1mEoH20171012  
 12-Oct-2017 15:53:07       16      3577.5000    XLON      84402844000097383-E0XE9yO1mEoJ20171012  
 12-Oct-2017 15:53:57       430     3577.5000    XLON      84402844000097383-E0XE9yO1mFF320171012  
 12-Oct-2017 15:53:57       968     3576.5000    XLON      84402844000097586-E0XE9yO1mFFL20171012  
 12-Oct-2017 15:54:36       100     3575.5000    XLON      84402844000097798-E0XE9yO1mFnu20171012  
 12-Oct-2017 15:54:36       100     3575.5000    XLON      84402844000097798-E0XE9yO1mFnk20171012  
 12-Oct-2017 15:54:42       446     3575.5000    XLON      84402844000097798-E0XE9yO1mFtg20171012  
 12-Oct-2017 15:54:42       88      3575.5000    XLON      84402844000097798-E0XE9yO1mFtb20171012  
 12-Oct-2017 15:54:54       367     3575.0000    XLON      84202842000097795-E0XE9yO1mG5220171012  
 12-Oct-2017 15:54:55       233     3575.0000    XLON      84202842000097795-E0XE9yO1mG7b20171012  
 12-Oct-2017 15:56:32       631     3574.5000    XLON      84202842000098498-E0XE9yO1mHKY20171012  
 12-Oct-2017 15:56:38       103     3573.5000    XLON      84202842000098346-E0XE9yO1mHUQ20171012  
 12-Oct-2017 15:56:38       631     3573.5000    XLON      84202842000098346-E0XE9yO1mHUO20171012  
 12-Oct-2017 15:58:39       202     3573.0000    XLON      84402844000099008-E0XE9yO1mJLa20171012  
 12-Oct-2017 15:58:39       325     3573.0000    XLON      84402844000099008-E0XE9yO1mJLi20171012  
 12-Oct-2017 15:59:44       833     3576.0000    XLON      84402844000099693-E0XE9yO1mKSf20171012  
 12-Oct-2017 15:59:45       203     3575.5000    XLON      84202842000099681-E0XE9yO1mKU620171012  
 12-Oct-2017 15:59:47       50      3575.5000    XLON      84202842000099681-E0XE9yO1mKaF20171012  
 12-Oct-2017 16:00:15       423     3577.0000    XLON      84202842000099906-E0XE9yO1mLkq20171012  
 12-Oct-2017 16:00:17       278     3576.5000    XLON      84402844000099920-E0XE9yO1mLnU20171012  
 12-Oct-2017 16:00:17       291     3576.5000    XLON      84402844000099920-E0XE9yO1mLnX20171012  
 12-Oct-2017 16:02:00       317     3578.0000    XLON      84402844000100713-E0XE9yO1mNXj20171012  
 12-Oct-2017 16:02:00       43      3578.0000    XLON      84402844000100712-E0XE9yO1mNXh20171012  
 12-Oct-2017 16:02:00       274     3578.0000    XLON      84402844000100712-E0XE9yO1mNXf20171012  
 12-Oct-2017 16:02:02       89      3577.5000    XLON      84202842000100826-E0XE9yO1mNdB20171012  
 12-Oct-2017 16:03:18       494     3578.5000    XLON      84202842000101429-E0XE9yO1mP9820171012  
 12-Oct-2017 16:03:18       168     3578.5000    XLON      84202842000101428-E0XE9yO1mP9620171012  
 12-Oct-2017 16:03:22       498     3578.0000    XLON      84402844000101435-E0XE9yO1mPLe20171012  
 12-Oct-2017 16:05:12       150     3577.5000    XLON      84202842000102265-E0XE9yO1mRhV20171012  
 12-Oct-2017 16:05:12       16      3577.5000    XLON      84202842000102265-E0XE9yO1mRhX20171012  
 12-Oct-2017 16:05:42       581     3577.0000    XLON      84202842000102355-E0XE9yO1mSAG20171012  
 12-Oct-2017 16:05:50       638     3576.5000    XLON      84202842000101617-E0XE9yO1mSIt20171012  
 12-Oct-2017 16:07:15       53      3578.5000    XLON      84402844000103101-E0XE9yO1mTTU20171012  
 12-Oct-2017 16:07:15       175     3578.5000    XLON      84402844000103101-E0XE9yO1mTTW20171012  
 12-Oct-2017 16:07:23       464     3578.5000    XLON      84202842000103145-E0XE9yO1mTqq20171012  
 12-Oct-2017 16:07:27       467     3578.0000    XLON      84202842000103126-E0XE9yO1mTyj20171012  
 12-Oct-2017 16:07:27       152     3578.0000    XLON      84402844000103121-E0XE9yO1mTyp20171012  
 12-Oct-2017 16:08:10       100     3577.5000    XLON      84402844000103293-E0XE9yO1mUb320171012  
 12-Oct-2017 16:08:10       541     3577.5000    XLON      84202842000103373-E0XE9yO1mUb820171012  
 12-Oct-2017 16:08:10       495     3577.5000    XLON      84402844000103293-E0XE9yO1mUb620171012  
 12-Oct-2017 16:10:07       11      3578.5000    XLON      84202842000104014-E0XE9yO1mW9E20171012  
 12-Oct-2017 16:10:07       11      3578.5000    XLON      84202842000104014-E0XE9yO1mW9C20171012  
 12-Oct-2017 16:10:21       216     3578.0000    XLON      84402844000103933-E0XE9yO1mWLM20171012  
 12-Oct-2017 16:10:21       150     3578.0000    XLON      84402844000103933-E0XE9yO1mWLH20171012  
 12-Oct-2017 16:11:38       100     3578.5000    XLON      84402844000104652-E0XE9yO1mXpk20171012  
 12-Oct-2017 16:11:41       377     3579.0000    XLON      84402844000104670-E0XE9yO1mXsN20171012  
 12-Oct-2017 16:11:41       506     3578.5000    XLON      84202842000104705-E0XE9yO1mXtz20171012  
 12-Oct-2017 16:11:41       180     3578.5000    XLON      84202842000104740-E0XE9yO1mXuI20171012  
 12-Oct-2017 16:13:44       19      3580.0000    XLON      84202842000105535-E0XE9yO1mZvf20171012  
 12-Oct-2017 16:13:46       507     3580.0000    XLON      84202842000105607-E0XE9yO1mZwV20171012  
 12-Oct-2017 16:13:46       395     3580.0000    XLON      84202842000105607-E0XE9yO1mZwZ20171012  
 12-Oct-2017 16:13:46       1070    3580.0000    XLON      84202842000105535-E0XE9yO1mZwR20171012  
 12-Oct-2017 16:13:46       318     3580.0000    XLON      84402844000105497-E0XE9yO1mZwb20171012  
 12-Oct-2017 16:16:01       126     3581.0000    XLON      84202842000106769-E0XE9yO1mcZC20171012  
 12-Oct-2017 16:16:01       129     3581.0000    XLON      84202842000106763-E0XE9yO1mcYo20171012  
 12-Oct-2017 16:16:01       175     3581.0000    XLON      84202842000106769-E0XE9yO1mcZE20171012  
 12-Oct-2017 16:16:06       189     3580.5000    XLON      84202842000106770-E0XE9yO1mccN20171012  
 12-Oct-2017 16:16:06       621     3580.5000    XLON      84402844000106667-E0XE9yO1mccP20171012  
 12-Oct-2017 16:17:18       414     3579.5000    XLON      84202842000107097-E0XE9yO1me3f20171012  
 12-Oct-2017 16:17:18       373     3579.5000    XLON      84402844000107076-E0XE9yO1me3h20171012  
 12-Oct-2017 16:17:18       343     3579.5000    XLON      84202842000107124-E0XE9yO1me3j20171012  
 12-Oct-2017 16:18:28       198     3580.5000    XLON      84202842000107641-E0XE9yO1mevF20171012  
 12-Oct-2017 16:18:28       44      3580.5000    XLON      84202842000107641-E0XE9yO1mevD20171012  
 12-Oct-2017 16:18:47       200     3582.0000    XLON      84202842000107770-E0XE9yO1mfEW20171012  
 12-Oct-2017 16:18:47       71      3582.0000    XLON      84202842000107770-E0XE9yO1mfEZ20171012  
 12-Oct-2017 16:18:51       64      3581.5000    XLON      84202842000107754-E0XE9yO1mfJN20171012  
 12-Oct-2017 16:18:51       194     3581.5000    XLON      84202842000107754-E0XE9yO1mfMc20171012  
 12-Oct-2017 16:19:01       327     3581.0000    XLON      84202842000107749-E0XE9yO1mfc020171012  
 12-Oct-2017 16:19:59       175     3580.0000    XLON      84202842000108300-E0XE9yO1mgw220171012  
 12-Oct-2017 16:19:59       146     3580.0000    XLON      84202842000108300-E0XE9yO1mgw020171012  
 12-Oct-2017 16:20:18       300     3580.5000    XLON      84402844000108425-E0XE9yO1mhLz20171012  
 12-Oct-2017 16:20:20       18      3580.5000    XLON      84402844000108425-E0XE9yO1mhP220171012  
 12-Oct-2017 16:20:43       11      3581.0000    XLON      84402844000108776-E0XE9yO1mhvD20171012  
 12-Oct-2017 16:20:43       57      3581.0000    XLON      84402844000108776-E0XE9yO1mhv820171012  
 12-Oct-2017 16:20:43       330     3581.0000    XLON      84402844000108776-E0XE9yO1mhvB20171012  
 12-Oct-2017 16:20:49       180     3580.5000    XLON      84402844000108744-E0XE9yO1mi7U20171012  
 12-Oct-2017 16:20:49       263     3580.5000    XLON      84402844000108744-E0XE9yO1mi7X20171012  
 12-Oct-2017 16:20:49       460     3580.5000    XLON      84402844000108756-E0XE9yO1mi7Z20171012  
 12-Oct-2017 16:21:10       264     3580.5000    XLON      84402844000108934-E0XE9yO1miWG20171012  
 12-Oct-2017 16:21:29       185     3580.0000    XLON      84202842000109112-E0XE9yO1mivm20171012  
 12-Oct-2017 16:22:33       217     3579.5000    XLON      84402844000109575-E0XE9yO1mk2x20171012  
 12-Oct-2017 16:22:37       29      3579.5000    XLON      84402844000109575-E0XE9yO1mk5T20171012  
 12-Oct-2017 16:22:41       30      3579.5000    XLON      84402844000109575-E0XE9yO1mkAM20171012  
 12-Oct-2017 16:22:41       227     3579.5000    XLON      84202842000109654-E0XE9yO1mkAQ20171012  
 12-Oct-2017 16:22:41       233     3579.5000    XLON      84202842000109648-E0XE9yO1mkAO20171012  
 12-Oct-2017 16:23:25       254     3579.5000    XLON      84202842000110079-E0XE9yO1ml2j20171012  
 12-Oct-2017 16:23:25       321     3579.5000    XLON      84202842000110072-E0XE9yO1ml2c20171012  
 12-Oct-2017 16:23:25       301     3579.5000    XLON      84402844000109982-E0XE9yO1ml2U20171012  
 12-Oct-2017 16:23:25       39      3579.5000    XLON      84202842000110079-E0XE9yO1ml2e20171012  
 12-Oct-2017 16:24:29       122     3576.0000    XLON      84202842000110544-E0XE9yO1mmdY20171012  
 12-Oct-2017 16:24:29       157     3576.0000    XLON      84202842000110544-E0XE9yO1mmdU20171012  
 12-Oct-2017 16:24:45       267     3577.0000    XLON      84402844000110489-E0XE9yO1mmxT20171012  
 12-Oct-2017 16:24:45       237     3577.0000    XLON      84402844000110552-E0XE9yO1mmxV20171012  
 12-Oct-2017 16:25:22       75      3578.0000    XLON      84402844000110900-E0XE9yO1mndu20171012  
 12-Oct-2017 16:25:22       129     3578.0000    XLON      84402844000110900-E0XE9yO1mndw20171012  
 12-Oct-2017 16:25:36       10      3578.5000    XLON      84202842000111157-E0XE9yO1mnzz20171012  
 12-Oct-2017 16:25:36       100     3578.5000    XLON      84202842000111157-E0XE9yO1mo0A20171012  
 12-Oct-2017 16:25:36       240     3578.5000    XLON      84202842000111157-E0XE9yO1mo0I20171012  
 12-Oct-2017 16:26:10       486     3579.5000    XLON      84202842000111485-E0XE9yO1moZP20171012  
 12-Oct-2017 16:26:10       270     3579.0000    XLON      84402844000111367-E0XE9yO1moaA20171012  
 12-Oct-2017 16:26:10       540     3579.0000    XLON      84202842000111467-E0XE9yO1moa620171012  
 12-Oct-2017 16:27:25       175     3578.5000    XLON      84202842000112125-E0XE9yO1mq2P20171012  
 12-Oct-2017 16:27:25       45      3578.5000    XLON      84202842000112125-E0XE9yO1mq2R20171012  
 12-Oct-2017 16:27:54       57      3579.0000    XLON      84202842000112318-E0XE9yO1mqat20171012  
 12-Oct-2017 16:27:54       286     3579.0000    XLON      84402844000112144-E0XE9yO1mqaf20171012  
 12-Oct-2017 16:27:54       85      3579.0000    XLON      84402844000112198-E0XE9yO1mqan20171012  
 12-Oct-2017 16:27:54       174     3579.0000    XLON      84402844000112188-E0XE9yO1mqap20171012  
 12-Oct-2017 16:27:54       24      3579.0000    XLON      84402844000112198-E0XE9yO1mqal20171012  
 12-Oct-2017 16:27:54       207     3579.0000    XLON      84402844000112199-E0XE9yO1mqar20171012  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange