REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
13/10/2017 18:02
- Part 2: For the preceding part double click ID:nRSM6197Ta
197 3655.5000 XLON 84202842000058167-E0XEsvrxFzs320171013
13-Oct-2017 12:56:48 295 3655.0000 XLON 84402844000058289-E0XEsvrxG0KD20171013
13-Oct-2017 12:58:45 184 3655.0000 XLON 84402844000058455-E0XEsvrxG24S20171013
13-Oct-2017 12:58:50 79 3654.5000 XLON 84202842000058450-E0XEsvrxG28U20171013
13-Oct-2017 12:59:16 184 3655.5000 XLON 84402844000058646-E0XEsvrxG2cC20171013
13-Oct-2017 13:00:13 5 3657.0000 XLON 84202842000058733-E0XEsvrxG3FP20171013
13-Oct-2017 13:00:13 212 3657.0000 XLON 84202842000058733-E0XEsvrxG3FN20171013
13-Oct-2017 13:00:27 167 3656.5000 XLON 84402844000058783-E0XEsvrxG3Sl20171013
13-Oct-2017 13:01:10 33 3656.5000 XLON 84402844000059008-E0XEsvrxG4Bp20171013
13-Oct-2017 13:01:10 69 3656.5000 XLON 84402844000059008-E0XEsvrxG4Bw20171013
13-Oct-2017 13:01:10 115 3656.5000 XLON 84402844000059008-E0XEsvrxG4Br20171013
13-Oct-2017 13:01:20 217 3655.5000 XLON 84402844000058999-E0XEsvrxG4Ie20171013
13-Oct-2017 13:02:56 167 3659.0000 XLON 84202842000059203-E0XEsvrxG5bK20171013
13-Oct-2017 13:02:56 184 3659.0000 XLON 84402844000059234-E0XEsvrxG5bI20171013
13-Oct-2017 13:04:26 234 3658.0000 XLON 84202842000059395-E0XEsvrxG6eg20171013
13-Oct-2017 13:04:40 64 3657.5000 XLON 84402844000059424-E0XEsvrxG6ql20171013
13-Oct-2017 13:04:40 136 3657.5000 XLON 84402844000059424-E0XEsvrxG6qq20171013
13-Oct-2017 13:04:41 64 3657.0000 XLON 84202842000059396-E0XEsvrxG6rd20171013
13-Oct-2017 13:04:41 103 3657.0000 XLON 84202842000059396-E0XEsvrxG6rg20171013
13-Oct-2017 13:06:15 490 3657.0000 XLON 84202842000059717-E0XEsvrxG7zV20171013
13-Oct-2017 13:06:15 82 3656.5000 XLON 84402844000059731-E0XEsvrxG7zx20171013
13-Oct-2017 13:06:38 332 3656.5000 XLON 84402844000059731-E0XEsvrxG8EC20171013
13-Oct-2017 13:07:04 229 3656.5000 XLON 84402844000059731-E0XEsvrxG8RH20171013
13-Oct-2017 13:07:04 43 3656.5000 XLON 84402844000059731-E0XEsvrxG8RT20171013
13-Oct-2017 13:07:56 242 3656.5000 XLON 84402844000060017-E0XEsvrxG8yg20171013
13-Oct-2017 13:07:56 62 3656.0000 XLON 84202842000059988-E0XEsvrxG8zM20171013
13-Oct-2017 13:08:26 346 3656.0000 XLON 84202842000059988-E0XEsvrxG9Lh20171013
13-Oct-2017 13:08:26 233 3656.0000 XLON 84202842000059988-E0XEsvrxG9Lj20171013
13-Oct-2017 13:08:36 77 3655.5000 XLON 84202842000060048-E0XEsvrxG9RZ20171013
13-Oct-2017 13:08:36 92 3655.5000 XLON 84202842000060048-E0XEsvrxG9SG20171013
13-Oct-2017 13:09:37 100 3655.5000 XLON 84402844000060262-E0XEsvrxGA9820171013
13-Oct-2017 13:09:37 128 3655.5000 XLON 84402844000060262-E0XEsvrxGA9620171013
13-Oct-2017 13:09:37 226 3655.5000 XLON 84402844000060262-E0XEsvrxGA9A20171013
13-Oct-2017 13:11:09 360 3655.0000 XLON 84202842000060326-E0XEsvrxGB0S20171013
13-Oct-2017 13:14:03 79 3656.0000 XLON 84202842000060918-E0XEsvrxGCrH20171013
13-Oct-2017 13:14:52 420 3656.0000 XLON 84202842000061040-E0XEsvrxGDSA20171013
13-Oct-2017 13:14:52 50 3656.0000 XLON 84202842000061057-E0XEsvrxGDT920171013
13-Oct-2017 13:14:52 201 3656.0000 XLON 84202842000061057-E0XEsvrxGDTH20171013
13-Oct-2017 13:14:52 175 3656.0000 XLON 84202842000061057-E0XEsvrxGDT720171013
13-Oct-2017 13:14:52 206 3655.5000 XLON 84202842000060941-E0XEsvrxGDU320171013
13-Oct-2017 13:14:52 160 3656.0000 XLON 84202842000060918-E0XEsvrxGDRr20171013
13-Oct-2017 13:14:56 428 3655.0000 XLON 84402844000060937-E0XEsvrxGDYy20171013
13-Oct-2017 13:14:56 24 3655.0000 XLON 84402844000060937-E0XEsvrxGDZ020171013
13-Oct-2017 13:16:13 167 3655.0000 XLON 84202842000061340-E0XEsvrxGEYh20171013
13-Oct-2017 13:18:25 168 3655.5000 XLON 84402844000061672-E0XEsvrxGFz620171013
13-Oct-2017 13:19:58 334 3657.0000 XLON 84202842000061881-E0XEsvrxGH5T20171013
13-Oct-2017 13:20:08 298 3655.5000 XLON 84402844000061925-E0XEsvrxGHHV20171013
13-Oct-2017 13:20:26 400 3653.5000 XLON 84202842000061994-E0XEsvrxGHdX20171013
13-Oct-2017 13:22:33 278 3657.0000 XLON 84202842000062376-E0XEsvrxGJIG20171013
13-Oct-2017 13:23:19 54 3656.0000 XLON 84402844000062475-E0XEsvrxGJyq20171013
13-Oct-2017 13:23:19 130 3656.0000 XLON 84402844000062475-E0XEsvrxGJyo20171013
13-Oct-2017 13:24:16 171 3655.0000 XLON 84402844000062651-E0XEsvrxGKhy20171013
13-Oct-2017 13:25:31 38 3656.5000 XLON 84402844000062981-E0XEsvrxGLx220171013
13-Oct-2017 13:25:51 41 3656.5000 XLON 84402844000062981-E0XEsvrxGMCY20171013
13-Oct-2017 13:25:51 459 3656.5000 XLON 84402844000062981-E0XEsvrxGMCW20171013
13-Oct-2017 13:25:51 383 3656.5000 XLON 84202842000063018-E0XEsvrxGMCg20171013
13-Oct-2017 13:27:15 378 3655.5000 XLON 84402844000063047-E0XEsvrxGN6s20171013
13-Oct-2017 13:27:15 20 3655.5000 XLON 84402844000063047-E0XEsvrxGN7E20171013
13-Oct-2017 13:29:05 540 3656.5000 XLON 84402844000063505-E0XEsvrxGOmB20171013
13-Oct-2017 13:29:21 290 3657.0000 XLON 84202842000063641-E0XEsvrxGP6420171013
13-Oct-2017 13:29:21 108 3657.0000 XLON 84202842000063641-E0XEsvrxGP6720171013
13-Oct-2017 13:29:21 4 3657.0000 XLON 84202842000063641-E0XEsvrxGP6A20171013
13-Oct-2017 13:29:21 21 3657.0000 XLON 84202842000063641-E0XEsvrxGP6220171013
13-Oct-2017 13:31:18 425 3656.5000 XLON 84202842000064632-E0XEsvrxGUB820171013
13-Oct-2017 13:31:18 43 3656.5000 XLON 84202842000064632-E0XEsvrxGUBA20171013
13-Oct-2017 13:31:18 427 3656.0000 XLON 84402844000064646-E0XEsvrxGUDd20171013
13-Oct-2017 13:32:13 94 3654.0000 XLON 84202842000064728-E0XEsvrxGW3C20171013
13-Oct-2017 13:32:13 177 3654.0000 XLON 84202842000064728-E0XEsvrxGW3F20171013
13-Oct-2017 13:32:37 122 3653.0000 XLON 84202842000064925-E0XEsvrxGWgl20171013
13-Oct-2017 13:32:37 46 3653.0000 XLON 84202842000064925-E0XEsvrxGWgo20171013
13-Oct-2017 13:33:13 230 3652.5000 XLON 84402844000065097-E0XEsvrxGY8o20171013
13-Oct-2017 13:33:13 28 3652.5000 XLON 84402844000065097-E0XEsvrxGY8m20171013
13-Oct-2017 13:33:16 304 3651.5000 XLON 84402844000065005-E0XEsvrxGYKH20171013
13-Oct-2017 13:34:53 73 3653.5000 XLON 84202842000065402-E0XEsvrxGbHa20171013
13-Oct-2017 13:34:53 133 3653.5000 XLON 84202842000065402-E0XEsvrxGbHc20171013
13-Oct-2017 13:34:53 198 3653.5000 XLON 84402844000065450-E0XEsvrxGbHY20171013
13-Oct-2017 13:38:09 175 3660.0000 XLON 84402844000066222-E0XEsvrxGh3D20171013
13-Oct-2017 13:38:09 234 3660.0000 XLON 84402844000066222-E0XEsvrxGh3F20171013
13-Oct-2017 13:39:12 393 3658.0000 XLON 84402844000066453-E0XEsvrxGiSy20171013
13-Oct-2017 13:39:27 171 3660.5000 XLON 84202842000066495-E0XEsvrxGitE20171013
13-Oct-2017 13:40:41 200 3660.5000 XLON 84202842000066811-E0XEsvrxGkhx20171013
13-Oct-2017 13:41:09 184 3663.0000 XLON 84202842000066864-E0XEsvrxGlKJ20171013
13-Oct-2017 13:42:01 259 3664.0000 XLON 84402844000067041-E0XEsvrxGmYX20171013
13-Oct-2017 13:42:18 5 3664.0000 XLON 84202842000067128-E0XEsvrxGmpB20171013
13-Oct-2017 13:42:18 256 3664.0000 XLON 84202842000067128-E0XEsvrxGmp920171013
13-Oct-2017 13:43:03 261 3664.0000 XLON 84202842000067277-E0XEsvrxGo0B20171013
13-Oct-2017 13:43:38 21 3665.5000 XLON 84202842000067404-E0XEsvrxGoih20171013
13-Oct-2017 13:43:38 241 3665.5000 XLON 84202842000067404-E0XEsvrxGoiq20171013
13-Oct-2017 13:44:29 262 3669.0000 XLON 84202842000067557-E0XEsvrxGpj120171013
13-Oct-2017 13:44:58 264 3671.5000 XLON 84402844000067714-E0XEsvrxGqaw20171013
13-Oct-2017 13:45:38 165 3669.0000 XLON 84202842000067937-E0XEsvrxGrOg20171013
13-Oct-2017 13:45:38 100 3669.0000 XLON 84202842000067937-E0XEsvrxGrOe20171013
13-Oct-2017 13:46:18 50 3669.0000 XLON 84202842000068064-E0XEsvrxGsOc20171013
13-Oct-2017 13:46:18 175 3669.0000 XLON 84202842000068064-E0XEsvrxGsOe20171013
13-Oct-2017 13:46:18 41 3669.0000 XLON 84202842000068064-E0XEsvrxGsOg20171013
13-Oct-2017 13:46:58 84 3669.0000 XLON 84402844000068187-E0XEsvrxGtFk20171013
13-Oct-2017 13:46:58 182 3669.0000 XLON 84402844000068187-E0XEsvrxGtFi20171013
13-Oct-2017 13:47:59 229 3669.5000 XLON 84202842000068360-E0XEsvrxGuDG20171013
13-Oct-2017 13:47:59 18 3669.5000 XLON 84202842000068360-E0XEsvrxGuDC20171013
13-Oct-2017 13:47:59 13 3669.5000 XLON 84202842000068360-E0XEsvrxGuD720171013
13-Oct-2017 13:48:18 128 3668.5000 XLON 84402844000068457-E0XEsvrxGuU620171013
13-Oct-2017 13:48:20 134 3668.5000 XLON 84402844000068457-E0XEsvrxGuUa20171013
13-Oct-2017 13:48:55 54 3667.5000 XLON 84402844000068654-E0XEsvrxGvEe20171013
13-Oct-2017 13:48:55 53 3667.5000 XLON 84402844000068654-E0XEsvrxGvEa20171013
13-Oct-2017 13:48:55 286 3667.5000 XLON 84402844000068654-E0XEsvrxGvEc20171013
13-Oct-2017 13:48:55 100 3667.0000 XLON 84202842000068674-E0XEsvrxGvEu20171013
13-Oct-2017 13:49:05 162 3667.0000 XLON 84202842000068674-E0XEsvrxGvOx20171013
13-Oct-2017 13:50:32 9 3664.0000 XLON 84202842000069038-E0XEsvrxGwhG20171013
13-Oct-2017 13:51:15 744 3666.5000 XLON 84202842000069167-E0XEsvrxGxGM20171013
13-Oct-2017 13:51:15 589 3666.5000 XLON 84202842000069159-E0XEsvrxGxG620171013
13-Oct-2017 13:51:15 175 3666.5000 XLON 84402844000069163-E0XEsvrxGxGH20171013
13-Oct-2017 13:51:15 301 3666.5000 XLON 84402844000069163-E0XEsvrxGxGA20171013
13-Oct-2017 13:51:15 28 3666.5000 XLON 84402844000069163-E0XEsvrxGxGK20171013
13-Oct-2017 13:51:15 145 3666.5000 XLON 84402844000069163-E0XEsvrxGxGF20171013
13-Oct-2017 13:53:35 267 3667.5000 XLON 84202842000069448-E0XEsvrxGzeN20171013
13-Oct-2017 13:53:36 295 3667.5000 XLON 84402844000069453-E0XEsvrxGzeP20171013
13-Oct-2017 13:53:40 400 3666.5000 XLON 84402844000069454-E0XEsvrxGzlN20171013
13-Oct-2017 13:55:42 81 3666.0000 XLON 84202842000069974-E0XEsvrxH1v020171013
13-Oct-2017 13:55:42 107 3666.0000 XLON 84202842000069974-E0XEsvrxH1v220171013
13-Oct-2017 13:55:42 387 3666.0000 XLON 84202842000069975-E0XEsvrxH1v420171013
13-Oct-2017 13:55:42 501 3665.0000 XLON 84402844000069803-E0XEsvrxH1wZ20171013
13-Oct-2017 13:56:57 186 3664.5000 XLON 84202842000070101-E0XEsvrxH3BF20171013
13-Oct-2017 13:57:04 17 3664.5000 XLON 84202842000070101-E0XEsvrxH3KL20171013
13-Oct-2017 13:57:08 31 3664.5000 XLON 84202842000070101-E0XEsvrxH3Sl20171013
13-Oct-2017 13:57:37 217 3664.5000 XLON 84202842000070101-E0XEsvrxH3vZ20171013
13-Oct-2017 13:57:46 217 3664.0000 XLON 84402844000070051-E0XEsvrxH45O20171013
13-Oct-2017 13:57:47 63 3664.0000 XLON 84402844000070051-E0XEsvrxH46220171013
13-Oct-2017 13:57:57 16 3664.0000 XLON 84402844000070051-E0XEsvrxH4Dc20171013
13-Oct-2017 13:57:57 155 3664.0000 XLON 84402844000070051-E0XEsvrxH4Dj20171013
13-Oct-2017 13:58:51 187 3663.0000 XLON 84402844000070502-E0XEsvrxH4xN20171013
13-Oct-2017 13:59:40 268 3663.0000 XLON 84402844000070502-E0XEsvrxH5vv20171013
13-Oct-2017 14:00:23 291 3664.0000 XLON 84402844000070981-E0XEsvrxH7BA20171013
13-Oct-2017 14:00:41 72 3662.5000 XLON 84202842000071078-E0XEsvrxH7Zo20171013
13-Oct-2017 14:00:53 331 3661.5000 XLON 84202842000071131-E0XEsvrxH7qR20171013
13-Oct-2017 14:01:50 189 3661.5000 XLON 84402844000071325-E0XEsvrxH9Nu20171013
13-Oct-2017 14:02:05 171 3661.5000 XLON 84402844000071325-E0XEsvrxH9po20171013
13-Oct-2017 14:02:19 53 3661.5000 XLON 84402844000071325-E0XEsvrxHA1u20171013
13-Oct-2017 14:02:31 24 3661.5000 XLON 84402844000071325-E0XEsvrxHAHs20171013
13-Oct-2017 14:02:39 103 3660.5000 XLON 84202842000071179-E0XEsvrxHARa20171013
13-Oct-2017 14:02:39 351 3660.5000 XLON 84202842000071179-E0XEsvrxHARn20171013
13-Oct-2017 14:02:41 582 3660.0000 XLON 84402844000071679-E0XEsvrxHAXY20171013
13-Oct-2017 14:02:41 26 3660.5000 XLON 84202842000071551-E0XEsvrxHAXO20171013
13-Oct-2017 14:04:41 220 3658.5000 XLON 84202842000071606-E0XEsvrxHCni20171013
13-Oct-2017 14:04:41 174 3658.5000 XLON 84202842000071991-E0XEsvrxHCnr20171013
13-Oct-2017 14:04:41 127 3658.5000 XLON 84202842000071991-E0XEsvrxHCno20171013
13-Oct-2017 14:04:41 246 3658.0000 XLON 84402844000072240-E0XEsvrxHCpB20171013
13-Oct-2017 14:04:41 103 3658.0000 XLON 84402844000072240-E0XEsvrxHCp920171013
13-Oct-2017 14:06:17 46 3655.5000 XLON 84402844000072623-E0XEsvrxHEYE20171013
13-Oct-2017 14:06:17 222 3655.5000 XLON 84402844000072623-E0XEsvrxHEYO20171013
13-Oct-2017 14:06:26 15 3655.5000 XLON 84402844000072623-E0XEsvrxHEdb20171013
13-Oct-2017 14:06:26 201 3655.5000 XLON 84402844000072623-E0XEsvrxHEdV20171013
13-Oct-2017 14:06:36 120 3655.0000 XLON 84202842000072412-E0XEsvrxHEun20171013
13-Oct-2017 14:06:37 200 3655.0000 XLON 84202842000072412-E0XEsvrxHEw820171013
13-Oct-2017 14:06:53 56 3654.0000 XLON 84202842000072538-E0XEsvrxHFGf20171013
13-Oct-2017 14:06:53 20 3654.0000 XLON 84202842000072538-E0XEsvrxHFGa20171013
13-Oct-2017 14:07:51 644 3652.5000 XLON 84402844000072986-E0XEsvrxHG8320171013
13-Oct-2017 14:07:51 154 3652.0000 XLON 84202842000072804-E0XEsvrxHG9820171013
13-Oct-2017 14:07:51 60 3652.0000 XLON 84202842000072804-E0XEsvrxHG9C20171013
13-Oct-2017 14:10:03 512 3650.0000 XLON 84202842000073174-E0XEsvrxHIbt20171013
13-Oct-2017 14:10:05 155 3649.5000 XLON 84402844000073387-E0XEsvrxHIg020171013
13-Oct-2017 14:12:36 6 3650.5000 XLON 84402844000073784-E0XEsvrxHLYW20171013
13-Oct-2017 14:12:37 135 3650.5000 XLON 84402844000073784-E0XEsvrxHLcL20171013
13-Oct-2017 14:12:37 299 3650.5000 XLON 84402844000073785-E0XEsvrxHLcX20171013
13-Oct-2017 14:12:37 46 3650.5000 XLON 84402844000073784-E0XEsvrxHLcV20171013
13-Oct-2017 14:12:39 560 3650.0000 XLON 84202842000073599-E0XEsvrxHLjE20171013
13-Oct-2017 14:14:08 411 3648.0000 XLON 84202842000074116-E0XEsvrxHNYm20171013
13-Oct-2017 14:14:08 24 3648.0000 XLON 84202842000074116-E0XEsvrxHNYo20171013
13-Oct-2017 14:15:25 435 3648.0000 XLON 84402844000074719-E0XEsvrxHPCc20171013
13-Oct-2017 14:15:38 13 3647.0000 XLON 84402844000074673-E0XEsvrxHPQk20171013
13-Oct-2017 14:15:38 130 3647.0000 XLON 84402844000074673-E0XEsvrxHPQi20171013
13-Oct-2017 14:15:38 439 3647.0000 XLON 84402844000074673-E0XEsvrxHPQo20171013
13-Oct-2017 14:16:13 72 3646.5000 XLON 84402844000075096-E0XEsvrxHQCY20171013
13-Oct-2017 14:16:16 328 3646.5000 XLON 84402844000075096-E0XEsvrxHQEK20171013
13-Oct-2017 14:16:16 365 3646.5000 XLON 84402844000075096-E0XEsvrxHQEO20171013
13-Oct-2017 14:16:44 255 3646.0000 XLON 84202842000074933-E0XEsvrxHQzr20171013
13-Oct-2017 14:19:21 184 3647.5000 XLON 84402844000076022-E0XEsvrxHVBT20171013
13-Oct-2017 14:20:12 170 3649.0000 XLON 84402844000076308-E0XEsvrxHWOD20171013
13-Oct-2017 14:20:28 197 3648.5000 XLON 84402844000076309-E0XEsvrxHWhj20171013
13-Oct-2017 14:22:00 175 3651.0000 XLON 84202842000076907-E0XEsvrxHZVs20171013
13-Oct-2017 14:22:00 79 3651.0000 XLON 84202842000076907-E0XEsvrxHZVu20171013
13-Oct-2017 14:22:32 128 3648.5000 XLON 84402844000077265-E0XEsvrxHaMu20171013
13-Oct-2017 14:22:32 175 3648.5000 XLON 84402844000077265-E0XEsvrxHaMs20171013
13-Oct-2017 14:22:58 149 3648.5000 XLON 84202842000077146-E0XEsvrxHagW20171013
13-Oct-2017 14:22:58 103 3648.5000 XLON 84202842000077146-E0XEsvrxHagU20171013
13-Oct-2017 14:23:25 51 3649.0000 XLON 84402844000077463-E0XEsvrxHbP420171013
13-Oct-2017 14:23:25 175 3649.0000 XLON 84402844000077463-E0XEsvrxHbP620171013
13-Oct-2017 14:23:49 300 3649.0000 XLON 84402844000077582-E0XEsvrxHcNh20171013
13-Oct-2017 14:23:50 10 3649.0000 XLON 84402844000077582-E0XEsvrxHcOE20171013
13-Oct-2017 14:23:52 335 3648.5000 XLON 84202842000077371-E0XEsvrxHcS220171013
13-Oct-2017 14:24:59 100 3651.0000 XLON 84402844000077805-E0XEsvrxHdgb20171013
13-Oct-2017 14:25:01 349 3650.5000 XLON 84402844000077799-E0XEsvrxHdk320171013
13-Oct-2017 14:25:01 39 3650.5000 XLON 84402844000077799-E0XEsvrxHdjy20171013
13-Oct-2017 14:25:01 261 3650.5000 XLON 84402844000077798-E0XEsvrxHdjw20171013
13-Oct-2017 14:25:01 116 3650.5000 XLON 84402844000077798-E0XEsvrxHdju20171013
13-Oct-2017 14:26:23 44 3650.5000 XLON 84202842000077994-E0XEsvrxHfay20171013
13-Oct-2017 14:26:28 464 3650.5000 XLON 84202842000077994-E0XEsvrxHfml20171013
13-Oct-2017 14:26:28 128 3650.5000 XLON 84202842000078039-E0XEsvrxHfnE20171013
13-Oct-2017 14:26:28 100 3650.5000 XLON 84202842000078039-E0XEsvrxHfnC20171013
13-Oct-2017 14:26:28 150 3650.5000 XLON 84202842000078039-E0XEsvrxHfnA20171013
13-Oct-2017 14:28:03 97 3654.5000 XLON 84402844000078593-E0XEsvrxHiQ820171013
13-Oct-2017 14:28:03 174 3654.5000 XLON 84402844000078593-E0XEsvrxHiQ620171013
13-Oct-2017 14:28:14 16 3654.5000 XLON 84402844000078620-E0XEsvrxHigf20171013
13-Oct-2017 14:28:42 13 3656.5000 XLON 84402844000078701-E0XEsvrxHjPD20171013
13-Oct-2017 14:28:42 128 3656.5000 XLON 84402844000078701-E0XEsvrxHjPB20171013
13-Oct-2017 14:28:42 100 3656.5000 XLON 84402844000078701-E0XEsvrxHjP720171013
13-Oct-2017 14:28:42 175 3656.5000 XLON 84402844000078701-E0XEsvrxHjP920171013
13-Oct-2017 14:28:56 128 3655.0000 XLON 84202842000078560-E0XEsvrxHjep20171013
13-Oct-2017 14:29:08 207 3655.0000 XLON 84402844000078797-E0XEsvrxHjpc20171013
13-Oct-2017 14:29:41 257 3656.0000 XLON 84402844000078905-E0XEsvrxHkeu20171013
13-Oct-2017 14:30:01 175 3657.5000 XLON 84202842000078838-E0XEsvrxHlMS20171013
13-Oct-2017 14:30:01 75 3657.5000 XLON 84202842000078838-E0XEsvrxHlMU20171013
13-Oct-2017 14:30:16 252 3654.0000 XLON 84202842000078969-E0XEsvrxHm3h20171013
13-Oct-2017 14:31:05 100 3658.0000 XLON 84402844000079532-E0XEsvrxHoE320171013
13-Oct-2017 14:31:05 48 3658.0000 XLON 84402844000079532-E0XEsvrxHoE520171013
13-Oct-2017 14:31:05 175 3657.5000 XLON 84402844000079532-E0XEsvrxHoE120171013
13-Oct-2017 14:31:05 100 3657.5000 XLON 84402844000079532-E0XEsvrxHoDz20171013
13-Oct-2017 14:31:22 256 3656.5000 XLON 84202842000079376-E0XEsvrxHord20171013
13-Oct-2017 14:31:45 200 3657.0000 XLON 84402844000079771-E0XEsvrxHpV320171013
13-Oct-2017 14:31:45 56 3657.0000 XLON 84402844000079771-E0XEsvrxHpVJ20171013
13-Oct-2017 14:32:09 29 3657.0000 XLON 84202842000079640-E0XEsvrxHqCS20171013
13-Oct-2017 14:32:09 228 3657.0000 XLON 84202842000079640-E0XEsvrxHqCV20171013
13-Oct-2017 14:32:36 259 3659.0000 XLON 84202842000079768-E0XEsvrxHr7w20171013
13-Oct-2017 14:32:56 100 3659.5000 XLON 84402844000080106-E0XEsvrxHrbI20171013
13-Oct-2017 14:32:56 159 3659.5000 XLON 84402844000080106-E0XEsvrxHrbK20171013
13-Oct-2017 14:33:20 250 3659.0000 XLON 84402844000080265-E0XEsvrxHsCm20171013
13-Oct-2017 14:33:44 200 3661.5000 XLON 84202842000080164-E0XEsvrxHtFk20171013
13-Oct-2017 14:33:44 50 3661.5000 XLON 84202842000080164-E0XEsvrxHtFs20171013
13-Oct-2017 14:34:05 100 3663.0000 XLON 84402844000080503-E0XEsvrxHuGP20171013
13-Oct-2017 14:34:05 151 3663.0000 XLON 84402844000080503-E0XEsvrxHuGR20171013
13-Oct-2017 14:34:28 1 3663.0000 XLON 84202842000080318-E0XEsvrxHvG620171013
13-Oct-2017 14:34:28 163 3663.0000 XLON 84202842000080318-E0XEsvrxHvG420171013
13-Oct-2017 14:34:28 88 3662.5000 XLON 84202842000080318-E0XEsvrxHvG220171013
13-Oct-2017 14:34:55 254 3662.0000 XLON 84402844000080647-E0XEsvrxHw2O20171013
13-Oct-2017 14:35:14 183 3661.0000 XLON 84202842000080509-E0XEsvrxHwUI20171013
13-Oct-2017 14:35:22 69 3661.5000 XLON 84202842000080566-E0XEsvrxHwgd20171013
13-Oct-2017 14:35:27 2 3662.0000 XLON 84202842000080653-E0XEsvrxHwpJ20171013
13-Oct-2017 14:35:39 254 3661.5000 XLON 84202842000080709-E0XEsvrxHx6n20171013
13-Oct-2017 14:36:00 255 3663.0000 XLON 84202842000080805-E0XEsvrxHxiI20171013
13-Oct-2017 14:36:34 51 3663.5000 XLON 84402844000081211-E0XEsvrxHyei20171013
13-Oct-2017 14:36:34 40 3663.5000 XLON 84402844000081211-E0XEsvrxHygE20171013
13-Oct-2017 14:36:37 160 3663.5000 XLON 84402844000081211-E0XEsvrxHynt20171013
13-Oct-2017 14:36:37 6 3663.5000 XLON 84402844000081211-E0XEsvrxHynv20171013
13-Oct-2017 14:36:47 115 3663.5000 XLON 84202842000081059-E0XEsvrxHz0420171013
13-Oct-2017 14:36:54 30 3663.5000 XLON 84202842000081059-E0XEsvrxHz7z20171013
13-Oct-2017 14:36:54 124 3663.5000 XLON 84202842000081059-E0XEsvrxHz8120171013
13-Oct-2017 14:37:17 269 3665.0000 XLON 84402844000081435-E0XEsvrxHzY420171013
13-Oct-2017 14:37:37 191 3664.5000 XLON 84202842000081267-E0XEsvrxI00o20171013
13-Oct-2017 14:37:37 393 3664.5000 XLON 84202842000081261-E0XEsvrxI00q20171013
13-Oct-2017 14:37:37 293 3665.0000 XLON 84402844000081532-E0XEsvrxI00T20171013
13-Oct-2017 14:38:51 31 3660.5000 XLON 84202842000081545-E0XEsvrxI1vD20171013
13-Oct-2017 14:39:02 416 3661.0000 XLON 84202842000081585-E0XEsvrxI2Dr20171013
13-Oct-2017 14:39:02 161 3661.0000 XLON 84402844000081854-E0XEsvrxI2Dx20171013
13-Oct-2017 14:39:02 276 3661.0000 XLON 84402844000081854-E0XEsvrxI2Dt20171013
13-Oct-2017 14:39:04 182 3660.5000 XLON 84202842000081545-E0XEsvrxI2Mo20171013
13-Oct-2017 14:39:04 127 3660.5000 XLON 84202842000081545-E0XEsvrxI2Mz20171013
13-Oct-2017 14:39:04 40 3660.5000 XLON 84202842000081545-E0XEsvrxI2N120171013
13-Oct-2017 14:40:39 254 3658.0000 XLON 84402844000082493-E0XEsvrxI5OY20171013
13-Oct-2017 14:40:54 305 3657.5000 XLON 84202842000082199-E0XEsvrxI5qc20171013
13-Oct-2017 14:41:26 79 3658.5000 XLON 84402844000082617-E0XEsvrxI6Qx20171013
13-Oct-2017 14:41:27 400 3658.5000 XLON 84402844000082617-E0XEsvrxI6RW20171013
13-Oct-2017 14:41:27 85 3658.5000 XLON 84402844000082617-E0XEsvrxI6RY20171013
13-Oct-2017 14:41:27 172 3658.5000 XLON 84202842000082405-E0XEsvrxI6Rc20171013
13-Oct-2017 14:41:27 128 3658.5000 XLON 84402844000082617-E0XEsvrxI6Ra20171013
13-Oct-2017 14:41:27 573 3658.5000 XLON 84202842000082405-E0XEsvrxI6Rk20171013
13-Oct-2017 14:41:27 692 3658.0000 XLON 84202842000082406-E0XEsvrxI6S420171013
13-Oct-2017 14:41:27 85 3658.5000 XLON 84202842000082405-E0XEsvrxI6Rn20171013
13-Oct-2017 14:42:55 188 3650.0000 XLON 84202842000082917-E0XEsvrxI9hO20171013
13-Oct-2017 14:43:45 102 3653.5000 XLON 84402844000083406-E0XEsvrxIApD20171013
13-Oct-2017 14:43:51 600 3653.5000 XLON 84402844000083406-E0XEsvrxIAu820171013
13-Oct-2017 14:43:51 4 3653.5000 XLON 84402844000083406-E0XEsvrxIAuA20171013
13-Oct-2017 14:43:52 295 3653.0000 XLON 84402844000083404-E0XEsvrxIAvF20171013
13-Oct-2017 14:43:52 411 3653.0000 XLON 84402844000083404-E0XEsvrxIAvI20171013
13-Oct-2017 14:44:43 189 3655.0000 XLON 84202842000083424-E0XEsvrxIC4S20171013
13-Oct-2017 14:44:43 76 3655.0000 XLON 84402844000083698-E0XEsvrxIC4Q20171013
13-Oct-2017 14:44:43 400 3655.0000 XLON 84402844000083698-E0XEsvrxIC4M20171013
13-Oct-2017 14:47:03 184 3660.5000 XLON 84402844000084564-E0XEsvrxIH2D20171013
13-Oct-2017 14:47:25 184 3660.0000 XLON 84202842000084297-E0XEsvrxIHhz20171013
13-Oct-2017 14:47:34 25 3660.5000 XLON 84402844000084731-E0XEsvrxII6X20171013
13-Oct-2017 14:47:37 12 3660.5000 XLON 84402844000084731-E0XEsvrxIIDK20171013
13-Oct-2017 14:47:37 147 3660.5000 XLON 84402844000084731-E0XEsvrxIIDG20171013
13-Oct-2017 14:48:37 125 3662.5000 XLON 84202842000084854-E0XEsvrxIJiu20171013
13-Oct-2017 14:48:37 116 3662.5000 XLON 84202842000084854-E0XEsvrxIJis20171013
13-Oct-2017 14:48:37 10 3662.5000 XLON 84202842000084854-E0XEsvrxIJiw20171013
13-Oct-2017 14:49:02 171 3663.0000 XLON 84402844000085242-E0XEsvrxIKAm20171013
13-Oct-2017 14:49:12 37 3663.5000 XLON 84402844000085294-E0XEsvrxIKZ720171013
13-Oct-2017 14:49:12 207 3663.5000 XLON 84402844000085294-E0XEsvrxIKZ520171013
13-Oct-2017 14:49:12 426 3662.5000 XLON 84202842000084953-E0XEsvrxIKZt20171013
13-Oct-2017 14:50:30 647 3664.5000 XLON 84402844000085700-E0XEsvrxIMve20171013
13-Oct-2017 14:50:30 498 3664.5000 XLON 84202842000085418-E0XEsvrxIMvg20171013
13-Oct-2017 14:51:50 24 3672.5000 XLON 84402844000086018-E0XEsvrxIPK320171013
13-Oct-2017 14:51:57 77 3673.0000 XLON 84402844000086035-E0XEsvrxIPVq20171013
13-Oct-2017 14:51:57 152 3673.0000 XLON 84402844000086035-E0XEsvrxIPVs20171013
13-Oct-2017 14:52:13 248 3672.5000 XLON 84402844000086088-E0XEsvrxIQ9a20171013
13-Oct-2017 14:52:43 84 3674.5000 XLON 84202842000085899-E0XEsvrxIR8D20171013
13-Oct-2017 14:52:43 7 3674.5000 XLON 84202842000085899-E0XEsvrxIR8B20171013
13-Oct-2017 14:52:46 349 3674.5000 XLON 84402844000086206-E0XEsvrxIRI020171013
13-Oct-2017 14:53:05 248 3674.5000 XLON 84202842000085982-E0XEsvrxIRrN20171013
13-Oct-2017 14:53:26 175 3676.5000 XLON 84402844000086337-E0XEsvrxISU020171013
13-Oct-2017 14:53:26 71 3676.5000 XLON 84402844000086337-E0XEsvrxISU220171013
13-Oct-2017 14:53:26 3 3676.5000 XLON 84402844000086337-E0XEsvrxISU420171013
13-Oct-2017 14:53:49 75 3677.0000 XLON 84402844000086408-E0XEsvrxISvw20171013
13-Oct-2017 14:53:49 174 3677.0000 XLON 84402844000086408-E0XEsvrxISvy20171013
13-Oct-2017 14:54:10 40 3677.0000 XLON 84402844000086499-E0XEsvrxITWl20171013
13-Oct-2017 14:54:10 159 3677.0000 XLON 84402844000086499-E0XEsvrxITWn20171013
13-Oct-2017 14:54:25 250 3676.5000 XLON 84202842000086312-E0XEsvrxITn020171013
13-Oct-2017 14:54:48 249 3678.5000 XLON 84202842000086417-E0XEsvrxIUL520171013
13-Oct-2017 14:55:10 170 3675.5000 XLON 84202842000086555-E0XEsvrxIVBt20171013
13-Oct-2017 14:55:10 79 3675.5000 XLON 84202842000086555-E0XEsvrxIVBr20171013
13-Oct-2017 14:55:28 3 3676.0000 XLON 84402844000086865-E0XEsvrxIVfK20171013
13-Oct-2017 14:55:28 165 3676.0000 XLON 84402844000086865-E0XEsvrxIVfQ20171013
13-Oct-2017 14:55:28 75 3676.0000 XLON 84402844000086865-E0XEsvrxIVfX20171013
13-Oct-2017 14:55:29 1 3676.0000 XLON 84402844000086865-E0XEsvrxIVgR20171013
13-Oct-2017 14:55:30 3 3676.0000 XLON 84402844000086865-E0XEsvrxIVge20171013
13-Oct-2017 14:55:30 1 3676.0000 XLON 84402844000086865-E0XEsvrxIVgc20171013
13-Oct-2017 14:55:49 248 3676.0000 XLON 84202842000086724-E0XEsvrxIW8M20171013
13-Oct-2017 14:56:14 28 3676.5000 XLON 84202842000086795-E0XEsvrxIWkY20171013
13-Oct-2017 14:56:14 85 3676.5000 XLON 84202842000086795-E0XEsvrxIWke20171013
13-Oct-2017 14:56:14 137 3676.5000 XLON 84202842000086795-E0XEsvrxIWkc20171013
13-Oct-2017 14:56:45 8 3680.0000 XLON 84402844000087125-E0XEsvrxIXI320171013
13-Oct-2017 14:56:45 239 3680.0000 XLON 84402844000087125-E0XEsvrxIXIc20171013
13-Oct-2017 14:56:52 248 3680.0000 XLON 84402844000087142-E0XEsvrxIXWE20171013
13-Oct-2017 14:57:13 248 3678.5000 XLON 84202842000087008-E0XEsvrxIY3i20171013
13-Oct-2017 14:58:01 429 3679.5000 XLON 84202842000087177-E0XEsvrxIYrp20171013
13-Oct-2017 14:58:13 190 3680.5000 XLON 84202842000087270-E0XEsvrxIZ7320171013
13-Oct-2017 14:58:51 158 3680.5000 XLON 84202842000087450-E0XEsvrxIZlH20171013
13-Oct-2017 14:58:51 493 3680.5000 XLON 84202842000087450-E0XEsvrxIZlL20171013
13-Oct-2017 14:58:51 172 3680.5000 XLON 84202842000087466-E0XEsvrxIZlT20171013
13-Oct-2017 14:58:51 237 3680.5000 XLON 84402844000087701-E0XEsvrxIZlR20171013
13-Oct-2017 15:00:41 171 3679.5000 XLON 84202842000088127-E0XEsvrxIcX720171013
13-Oct-2017 15:00:41 215 3679.5000 XLON 84202842000088320-E0XEsvrxIcXF20171013
13-Oct-2017 15:00:41 184 3679.5000 XLON 84402844000088382-E0XEsvrxIcX920171013
13-Oct-2017 15:00:41 228 3679.5000 XLON 84202842000088311-E0XEsvrxIcXH20171013
13-Oct-2017 15:00:41 107 3679.5000 XLON 84202842000088311-E0XEsvrxIcXJ20171013
13-Oct-2017 15:00:41 218 3679.5000 XLON 84202842000088170-E0XEsvrxIcXB20171013
13-Oct-2017 15:01:10 293 3678.5000 XLON 84402844000088653-E0XEsvrxIdIM20171013
13-Oct-2017 15:01:10 5 3678.5000 XLON 84402844000088653-E0XEsvrxIdII20171013
13-Oct-2017 15:01:29 275 3678.0000 XLON 84202842000088441-E0XEsvrxIdeQ20171013
13-Oct-2017 15:02:24 100 3679.5000 XLON 84202842000088816-E0XEsvrxIfJL20171013
13-Oct-2017 15:02:24 100 3679.5000 XLON 84202842000088816-E0XEsvrxIfK120171013
13-Oct-2017 15:02:44 265 3680.5000 XLON 84402844000089069-E0XEsvrxIfnd20171013
13-Oct-2017 15:02:44 200 3680.5000 XLON 84402844000089069-E0XEsvrxIfnb20171013
13-Oct-2017 15:02:46 369 3680.0000 XLON 84402844000089065-E0XEsvrxIfrl20171013
13-Oct-2017 15:02:46 48 3680.0000 XLON 84402844000089065-E0XEsvrxIfro20171013
13-Oct-2017 15:02:46 53 3679.5000 XLON 84402844000089052-E0XEsvrxIfud20171013
13-Oct-2017 15:02:46 100 3679.5000 XLON 84402844000089052-E0XEsvrxIfvO20171013
13-Oct-2017 15:04:18 27 3680.5000 XLON 84202842000089304-E0XEsvrxIi3J20171013
13-Oct-2017 15:04:18 382 3680.5000 XLON 84202842000089304-E0XEsvrxIi3f20171013
13-Oct-2017 15:04:18 55 3680.5000 XLON 84202842000089304-E0XEsvrxIi3h20171013
13-Oct-2017 15:04:18 406 3680.5000 XLON 84402844000089517-E0XEsvrxIi3j20171013
13-Oct-2017 15:04:29 274 3680.0000 XLON 84202842000089316-E0XEsvrxIiPT20171013
13-Oct-2017 15:05:46 293 3684.5000 XLON 84202842000089927-E0XEsvrxIkhc20171013
13-Oct-2017 15:05:56 313 3684.0000 XLON 84402844000090098-E0XEsvrxIkxZ20171013
13-Oct-2017 15:05:56 4 3684.0000 XLON 84402844000090098-E0XEsvrxIkxX20171013
13-Oct-2017 15:06:02 25 3685.5000 XLON 84202842000090019-E0XEsvrxIlHB20171013
13-Oct-2017 15:06:07 76 3687.0000 XLON 84402844000090231-E0XEsvrxIlTg20171013
13-Oct-2017 15:06:07 19 3687.0000 XLON 84402844000090231-E0XEsvrxIlTr20171013
13-Oct-2017 15:06:08 76 3687.0000 XLON 84402844000090231-E0XEsvrxIlUX20171013
13-Oct-2017 15:06:15 100 3686.5000 XLON 84202842000090111-E0XEsvrxIlZB20171013
13-Oct-2017 15:06:15 84 3686.5000 XLON 84202842000090111-E0XEsvrxIlZD20171013
13-Oct-2017 15:07:12 248 3685.0000 XLON 84202842000090432-E0XEsvrxImbC20171013
13-Oct-2017 15:07:41 375 3684.5000 XLON 84202842000090600-E0XEsvrxInDS20171013
13-Oct-2017 15:07:41 432 3684.5000 XLON 84402844000090752-E0XEsvrxInDQ20171013
13-Oct-2017 15:07:41 93 3684.5000 XLON 84202842000090600-E0XEsvrxInDr20171013
13-Oct-2017 15:07:51 21 3683.5000 XLON 84402844000090736-E0XEsvrxInNi20171013
13-Oct-2017 15:08:09 171 3683.5000 XLON 84402844000090736-E0XEsvrxInjT20171013
13-Oct-2017 15:09:11 128 3687.0000 XLON 84402844000091264-E0XEsvrxIp2d20171013
13-Oct-2017 15:09:11 123 3687.0000 XLON 84402844000091264-E0XEsvrxIp2f20171013
13-Oct-2017 15:09:38 200 3687.5000 XLON 84202842000091255-E0XEsvrxIpbX20171013
13-Oct-2017 15:09:48 238 3689.0000 XLON 84402844000091468-E0XEsvrxIpp820171013
13-Oct-2017 15:10:08 240 3689.0000 XLON 84402844000091564-E0XEsvrxIqJW20171013
13-Oct-2017 15:10:29 265 3687.0000 XLON 84202842000091579-E0XEsvrxIqqv20171013
13-Oct-2017 15:10:58 214 3688.5000 XLON 84202842000091751-E0XEsvrxIrLp20171013
13-Oct-2017 15:10:58 33 3688.5000 XLON 84202842000091751-E0XEsvrxIrLn20171013
13-Oct-2017 15:11:01 100 3688.5000 XLON 84402844000091939-E0XEsvrxIrRd20171013
13-Oct-2017 15:11:01 128 3688.5000 XLON 84402844000091939-E0XEsvrxIrRZ20171013
13-Oct-2017 15:11:01 33 3688.5000 XLON 84402844000091939-E0XEsvrxIrRX20171013
13-Oct-2017 15:11:01 175 3688.5000 XLON 84402844000091939-E0XEsvrxIrRb20171013
13-Oct-2017 15:11:03 128 3688.0000 XLON 84402844000091916-E0XEsvrxIrUL20171013
13-Oct-2017 15:11:03 316 3688.0000 XLON 84402844000091916-E0XEsvrxIrUI20171013
13-Oct-2017 15:11:14 283 3687.5000 XLON 84202842000091607-E0XEsvrxIrlm20171013
13-Oct-2017 15:11:14 352 3687.0000 XLON 84202842000091778-E0XEsvrxIrms20171013
13-Oct-2017 15:11:14 254 3687.0000 XLON 84202842000091778-E0XEsvrxIrmv20171013
13-Oct-2017 15:12:52 128 3686.0000 XLON 84402844000092692-E0XEsvrxIuTX20171013
13-Oct-2017 15:12:52 100 3686.0000 XLON 84402844000092692-E0XEsvrxIuTZ20171013
13-Oct-2017 15:12:52 138 3686.0000 XLON 84402844000092692-E0XEsvrxIuTV20171013
13-Oct-2017 15:12:52 175 3686.0000 XLON 84402844000092692-E0XEsvrxIuTb20171013
13-Oct-2017 15:13:26 157 3689.0000 XLON 84202842000092747-E0XEsvrxIvd320171013
13-Oct-2017 15:13:30 70 3689.0000 XLON 84202842000092747-E0XEsvrxIviZ20171013
13-Oct-2017 15:13:51 184 3690.5000 XLON 84202842000092929-E0XEsvrxIwM420171013
13-Oct-2017 15:14:04 184 3691.0000 XLON 84202842000093019-E0XEsvrxIwmi20171013
13-Oct-2017 15:14:15 48 3690.5000 XLON 84402844000093329-E0XEsvrxIx8R20171013
13-Oct-2017 15:14:15 101 3690.5000 XLON 84402844000093329-E0XEsvrxIxA020171013
13-Oct-2017 15:14:15 35 3690.5000 XLON 84402844000093329-E0XEsvrxIx9y20171013
13-Oct-2017 15:14:50 159 3692.5000 XLON 84202842000093272-E0XEsvrxIy7Q20171013
13-Oct-2017 15:14:50 25 3692.5000 XLON 84202842000093272-E0XEsvrxIy7O20171013
13-Oct-2017 15:15:04 100 3693.0000 XLON 84202842000093401-E0XEsvrxIyNq20171013
13-Oct-2017 15:15:04 270 3693.0000 XLON 84202842000093401-E0XEsvrxIyNv20171013
13-Oct-2017 15:15:34 84 3695.0000 XLON 84402844000093920-E0XEsvrxIzWY20171013
13-Oct-2017 15:15:34 100 3695.0000 XLON 84402844000093920-E0XEsvrxIzWW20171013
13-Oct-2017 15:15:47 184 3694.5000 XLON 84402844000094075-E0XEsvrxIzrh20171013
13-Oct-2017 15:17:25 169 3695.5000 XLON 84202842000094403-E0XEsvrxJ2jS20171013
13-Oct-2017 15:17:25 240 3695.5000 XLON 84202842000094351-E0XEsvrxJ2jE20171013
13-Oct-2017 15:17:43 62 3694.5000 XLON 84402844000094694-E0XEsvrxJ37220171013
13-Oct-2017 15:17:43 175 3694.5000 XLON 84402844000094694-E0XEsvrxJ36j20171013
13-Oct-2017 15:18:04 86 3697.0000 XLON 84202842000094615-E0XEsvrxJ3bm20171013
13-Oct-2017 15:18:04 151 3697.0000 XLON 84202842000094615-E0XEsvrxJ3bo20171013
13-Oct-2017 15:18:25 300 3696.0000 XLON 84202842000094724-E0XEsvrxJ3zj20171013
13-Oct-2017 15:18:25 32 3696.0000 XLON 84202842000094724-E0XEsvrxJ3zl20171013
13-Oct-2017 15:18:55 100 3698.0000 XLON 84402844000095086-E0XEsvrxJ4h020171013
13-Oct-2017 15:18:55 44 3698.0000 XLON 84402844000095086-E0XEsvrxJ4h420171013
13-Oct-2017 15:18:55 175 3698.0000 XLON 84402844000095086-E0XEsvrxJ4h220171013
13-Oct-2017 15:19:23 241 3699.0000 XLON 84402844000095235-E0XEsvrxJ5JC20171013
13-Oct-2017 15:19:45 236 3700.0000 XLON 84202842000095118-E0XEsvrxJ5zj20171013
13-Oct-2017 15:20:10 175 3700.0000 XLON 84202842000095242-E0XEsvrxJ6at20171013
13-Oct-2017 15:20:16 362 3699.0000 XLON 84402844000095459-E0XEsvrxJ6gM20171013
13-Oct-2017 15:20:59 340 3699.5000 XLON 84202842000095579-E0XEsvrxJ7f020171013
13-Oct-2017 15:21:03 154 3699.0000 XLON 84202842000095551-E0XEsvrxJ7ls20171013
13-Oct-2017 15:21:06 21 3699.0000 XLON 84202842000095551-E0XEsvrxJ7nV20171013
13-Oct-2017 15:21:06 221 3699.0000 XLON 84202842000095551-E0XEsvrxJ7nT20171013
13-Oct-2017 15:21:06 68 3699.0000 XLON 84402844000095797-E0XEsvrxJ7nZ20171013
13-Oct-2017 15:21:06 247 3699.0000 XLON 84402844000095797-E0XEsvrxJ7nb20171013
13-Oct-2017 15:21:35 1 3699.5000 XLON 84202842000095805-E0XEsvrxJ8Qw20171013
13-Oct-2017 15:21:35 534 3699.5000 XLON 84202842000095805-E0XEsvrxJ8Qs20171013
13-Oct-2017 15:22:06 527 3698.5000 XLON 84202842000095584-E0XEsvrxJ9If20171013
13-Oct-2017 15:23:03 264 3700.0000 XLON 84202842000096234-E0XEsvrxJAVt20171013
13-Oct-2017 15:23:24 264 3699.5000 XLON 84202842000096214-E0XEsvrxJBAW20171013
13-Oct-2017 15:24:24 482 3702.5000 XLON 84402844000096950-E0XEsvrxJCXI20171013
13-Oct-2017 15:24:34 240 3702.0000 XLON 84202842000096737-E0XEsvrxJCq720171013
13-Oct-2017 15:24:55 264 3701.5000 XLON 84402844000096844-E0XEsvrxJDKq20171013
13-Oct-2017 15:24:55 530 3701.5000 XLON 84402844000096951-E0XEsvrxJDKu20171013
13-Oct-2017 15:26:04 350 3700.0000 XLON 84402844000097601-E0XEsvrxJFCm20171013
13-Oct-2017 15:26:49 191 3700.5000 XLON 84202842000097890-E0XEsvrxJG4i20171013
13-Oct-2017 15:27:49 218 3702.5000 XLON 84202842000098234-E0XEsvrxJHHy20171013
13-Oct-2017 15:28:16 305 3702.0000 XLON 84402844000098444-E0XEsvrxJHrN20171013
13-Oct-2017 15:28:36 233 3701.5000 XLON 84202842000098426-E0XEsvrxJIEg20171013
13-Oct-2017 15:28:36 100 3701.5000 XLON 84202842000098426-E0XEsvrxJIEe20171013
13-Oct-2017 15:28:40 50 3700.5000 XLON 84402844000098541-E0XEsvrxJIJ020171013
13-Oct-2017 15:28:45 277 3700.5000 XLON 84402844000098541-E0XEsvrxJIOQ20171013
13-Oct-2017 15:29:34 100 3700.5000 XLON 84202842000098678-E0XEsvrxJJaE20171013
13-Oct-2017 15:29:34 133 3700.5000 XLON 84202842000098678-E0XEsvrxJJaG20171013
13-Oct-2017 15:29:36 100 3700.0000 XLON 84402844000098801-E0XEsvrxJJck20171013
13-Oct-2017 15:29:36 133 3700.0000 XLON 84402844000098801-E0XEsvrxJJcm20171013
13-Oct-2017 15:29:37 326 3699.5000 XLON 84202842000098679-E0XEsvrxJJg320171013
13-Oct-2017 15:30:45 233 3703.5000 XLON 84202842000099275-E0XEsvrxJLkT20171013
13-Oct-2017 15:31:03 247 3703.0000 XLON 84202842000099341-E0XEsvrxJMCz20171013
13-Oct-2017 15:31:26 168 3705.0000 XLON 84202842000099467-E0XEsvrxJMgt20171013
13-Oct-2017 15:31:26 79 3705.0000 XLON 84202842000099467-E0XEsvrxJMgv20171013
13-Oct-2017 15:31:48 6 3704.5000 XLON 84402844000099756-E0XEsvrxJNBk20171013
13-Oct-2017 15:31:50 248 3704.5000 XLON 84402844000099771-E0XEsvrxJNCf20171013
13-Oct-2017 15:31:50 166 3704.5000 XLON 84202842000099630-E0XEsvrxJNCr20171013
13-Oct-2017 15:31:50 2 3704.5000 XLON 84402844000099771-E0XEsvrxJNCn20171013
13-Oct-2017 15:31:55 21 3704.5000 XLON 84202842000099630-E0XEsvrxJNEP20171013
13-Oct-2017 15:32:28 319 3701.0000 XLON 84402844000099975-E0XEsvrxJOP120171013
13-Oct-2017 15:32:55 100 3700.5000 XLON 84402844000100110-E0XEsvrxJOqJ20171013
13-Oct-2017 15:32:55 132 3700.5000 XLON 84402844000100110-E0XEsvrxJOqL20171013
13-Oct-2017 15:32:58 123 3700.0000 XLON 84202842000099985-E0XEsvrxJOv820171013
13-Oct-2017 15:32:58 132 3700.0000 XLON 84202842000099985-E0XEsvrxJOv320171013
13-Oct-2017 15:32:58 56 3699.5000 XLON 84402844000100111-E0XEsvrxJOxY20171013
13-Oct-2017 15:32:58 11 3699.5000 XLON 84402844000100111-E0XEsvrxJOxW20171013
13-Oct-2017 15:32:58 188 3699.5000 XLON 84402844000100111-E0XEsvrxJOxc20171013
13-Oct-2017 15:34:00 175 3698.0000 XLON 84402844000100590-E0XEsvrxJQA520171013
13-Oct-2017 15:34:11 8 3697.5000 XLON 84202842000100471-E0XEsvrxJQHe20171013
13-Oct-2017 15:34:11 173 3697.5000 XLON 84202842000100471-E0XEsvrxJQHg20171013
13-Oct-2017 15:34:11 95 3697.5000 XLON 84202842000100471-E0XEsvrxJQHi20171013
13-Oct-2017 15:34:15 230 3697.0000 XLON 84402844000100591-E0XEsvrxJQLY20171013
13-Oct-2017 15:35:01 201 3700.0000 XLON 84402844000100937-E0XEsvrxJRRN20171013
13-Oct-2017 15:35:01 45 3700.0000 XLON 84402844000100937-E0XEsvrxJRRX20171013
13-Oct-2017 15:35:13 67 3699.5000 XLON 84402844000100907-E0XEsvrxJRjt20171013
13-Oct-2017 15:35:14 190 3699.5000 XLON 84402844000100907-E0XEsvrxJRkW20171013
13-Oct-2017 15:35:14 234 3699.5000 XLON 84202842000100780-E0XEsvrxJRkY20171013
13-Oct-2017 15:36:04 14 3700.5000 XLON 84202842000101370-E0XEsvrxJSZl20171013
13-Oct-2017 15:36:04 216 3700.5000 XLON 84202842000101370-E0XEsvrxJSZg20171013
13-Oct-2017 15:36:04 331 3700.5000 XLON 84202842000101369-E0XEsvrxJSZt20171013
13-Oct-2017 15:36:04 127 3700.5000 XLON 84202842000101369-E0XEsvrxJSZw20171013
13-Oct-2017 15:37:09 276 3704.0000 XLON 84202842000101837-E0XEsvrxJTv520171013
13-Oct-2017 15:37:23 252 3703.5000 XLON 84202842000101945-E0XEsvrxJUJO20171013
13-Oct-2017 15:37:50 99 3702.0000 XLON 84202842000102120-E0XEsvrxJUh720171013
13-Oct-2017 15:37:50 177 3702.0000 XLON 84202842000102120-E0XEsvrxJUh520171013
13-Oct-2017 15:37:53 192 3701.5000 XLON 84402844000102292-E0XEsvrxJUkK20171013
13-Oct-2017 15:38:01 107 3701.5000 XLON 84402844000102292-E0XEsvrxJUsM20171013
13-Oct-2017 15:38:01 276 3701.0000 XLON 84202842000102121-E0XEsvrxJUsk20171013
13-Oct-2017 15:39:06 180 3700.5000 XLON 84202842000102564-E0XEsvrxJWM820171013
13-Oct-2017 15:39:06 138 3700.5000 XLON 84202842000102564-E0XEsvrxJWMp20171013
13-Oct-2017 15:39:06 304 3700.5000 XLON 84202842000102573-E0XEsvrxJWMr20171013
13-Oct-2017 15:39:20 280 3700.0000 XLON 84402844000102741-E0XEsvrxJWe720171013
13-Oct-2017 15:40:23 124 3699.5000 XLON 84402844000103330-E0XEsvrxJXxm20171013
13-Oct-2017 15:40:31 226 3699.5000 XLON 84402844000103330-E0XEsvrxJY9Y20171013
13-Oct-2017 15:40:32 14 3699.0000 XLON 84202842000103141-E0XEsvrxJYAx20171013
13-Oct-2017 15:40:32 56 3699.0000 XLON 84202842000103141-E0XEsvrxJYB320171013
13-Oct-2017 15:40:32 163 3699.0000 XLON 84202842000103141-E0XEsvrxJYAz20171013
13-Oct-2017 15:41:01 283 3700.0000 XLON 84402844000103515-E0XEsvrxJYiK20171013
13-Oct-2017 15:41:10 21 3701.0000 XLON 84202842000103366-E0XEsvrxJYrE20171013
13-Oct-2017 15:41:10 315 3700.5000 XLON 84402844000103554-E0XEsvrxJYrt20171013
13-Oct-2017 15:41:40 88 3700.0000 XLON 84202842000103353-E0XEsvrxJZCB20171013
13-Oct-2017 15:41:40 362 3700.0000 XLON 84202842000103353-E0XEsvrxJZC820171013
13-Oct-2017 15:41:40 193 3699.5000 XLON 84402844000103626-E0XEsvrxJZDa20171013
13-Oct-2017 15:41:40 174 3699.5000 XLON 84202842000103311-E0XEsvrxJZDS20171013
13-Oct-2017 15:41:40 622 3699.5000 XLON 84202842000103330-E0XEsvrxJZDU20171013
13-Oct-2017 15:42:48 692 3700.5000 XLON 84202842000103863-E0XEsvrxJahE20171013
13-Oct-2017 15:44:16 450 3703.0000 XLON 84202842000104401-E0XEsvrxJc6520171013
13-Oct-2017 15:44:16 127 3703.0000 XLON 84202842000104401-E0XEsvrxJc6720171013
13-Oct-2017 15:44:52 129 3703.5000 XLON 84202842000104608-E0XEsvrxJck720171013
13-Oct-2017 15:44:52 100 3703.5000 XLON 84202842000104608-E0XEsvrxJck920171013
13-Oct-2017 15:45:00 519 3703.0000 XLON 84402844000104792-E0XEsvrxJcuL20171013
13-Oct-2017 15:45:37 88 3704.5000 XLON 84202842000105010-E0XEsvrxJe2H20171013
13-Oct-2017 15:45:37 178 3704.5000 XLON 84402844000105185-E0XEsvrxJe2620171013
13-Oct-2017 15:45:37 60 3704.5000 XLON 84402844000105185-E0XEsvrxJe2F20171013
13-Oct-2017 15:46:03 20 3704.5000 XLON 84402844000105330-E0XEsvrxJePZ20171013
13-Oct-2017 15:46:03 147 3704.5000 XLON 84402844000105330-E0XEsvrxJePX20171013
13-Oct-2017 15:46:06 184 3704.0000 XLON 84402844000105323-E0XEsvrxJeSt20171013
13-Oct-2017 15:48:10 93 3705.5000 XLON 84402844000106098-E0XEsvrxJg8Y20171013
13-Oct-2017 15:48:10 145 3705.5000 XLON 84202842000105947-E0XEsvrxJg8p20171013
13-Oct-2017 15:48:10 27 3705.5000 XLON 84202842000105947-E0XEsvrxJg8l20171013
13-Oct-2017 15:48:10 86 3705.5000 XLON 84402844000106098-E0XEsvrxJg8S20171013
13-Oct-2017 15:48:30 161 3706.5000 XLON 84402844000106278-E0XEsvrxJgPu20171013
13-Oct-2017 15:48:30 251 3706.5000 XLON 84402844000106263-E0XEsvrxJgPk20171013
13-Oct-2017 15:48:31 93 3706.5000 XLON 84402844000106278-E0XEsvrxJgQV20171013
13-Oct-2017 15:48:52 7 3706.0000 XLON 84202842000106114-E0XEsvrxJgmO20171013
13-Oct-2017 15:48:52 221 3706.0000 XLON 84202842000106114-E0XEsvrxJgmR20171013
13-Oct-2017 15:49:28 39 3706.5000 XLON 84202842000106425-E0XEsvrxJhSQ20171013
13-Oct-2017 15:49:28 246 3706.5000 XLON 84402844000106598-E0XEsvrxJhSO20171013
13-Oct-2017 15:49:28 183 3706.5000 XLON 84402844000106601-E0XEsvrxJhSk20171013
13-Oct-2017 15:49:28 199 3706.5000 XLON 84202842000106425-E0XEsvrxJhSS20171013
13-Oct-2017 15:49:28 171 3706.5000 XLON 84402844000106601-E0XEsvrxJhSm20171013
13-Oct-2017 15:50:37 100 3706.0000 XLON 84402844000107110-E0XEsvrxJiuD20171013
13-Oct-2017 15:50:37 28 3706.0000 XLON 84402844000107110-E0XEsvrxJiuI20171013
13-Oct-2017 15:50:37 100 3706.0000 XLON 84402844000107110-E0XEsvrxJiuF20171013
13-Oct-2017 15:50:37 12 3706.0000 XLON 84202842000106947-E0XEsvrxJiuT20171013
13-Oct-2017 15:50:37 300 3706.0000 XLON 84202842000106947-E0XEsvrxJiuV20171013
13-Oct-2017 15:50:43 251 3705.5000 XLON 84202842000106943-E0XEsvrxJj1920171013
13-Oct-2017 15:51:07 79 3705.5000 XLON 84202842000107172-E0XEsvrxJjVD20171013
13-Oct-2017 15:51:07 99 3705.5000 XLON 84202842000107172-E0XEsvrxJjVM20171013
13-Oct-2017 15:51:07 100 3705.5000 XLON 84202842000107172-E0XEsvrxJjVG20171013
13-Oct-2017 15:51:07 300 3705.5000 XLON 84202842000107172-E0XEsvrxJjVK20171013
13-Oct-2017 15:51:10 200 3705.0000 XLON 84202842000107144-E0XEsvrxJjZ820171013
13-Oct-2017 15:51:11 100 3705.0000 XLON 84202842000107144-E0XEsvrxJja420171013
13-Oct-2017 15:51:11 53 3705.0000 XLON 84202842000107144-E0XEsvrxJja620171013
13-Oct-2017 15:51:11 188 3705.0000 XLON 84202842000107144-E0XEsvrxJjaD20171013
13-Oct-2017 15:51:11 52 3705.0000 XLON 84202842000107144-E0XEsvrxJjaA20171013
13-Oct-2017 15:51:11 43 3705.0000 XLON 84202842000107144-E0XEsvrxJjaF20171013
13-Oct-2017 15:51:27 520 3703.5000 XLON 84402844000107492-E0XEsvrxJjvB20171013
13-Oct-2017 15:52:52 97 3698.5000 XLON 84202842000107730-E0XEsvrxJlFx20171013
13-Oct-2017 15:52:52 185 3698.5000 XLON 84202842000107730-E0XEsvrxJlFv20171013
13-Oct-2017 15:52:52 775 3698.5000 XLON 84202842000107730-E0XEsvrxJlG120171013
13-Oct-2017 15:53:28 100 3699.0000 XLON 84202842000107847-E0XEsvrxJlwl20171013
13-Oct-2017 15:53:28 631 3699.0000 XLON 84202842000107847-E0XEsvrxJlwn20171013
13-Oct-2017 15:53:28 483 3698.0000 XLON 84402844000107902-E0XEsvrxJlyY20171013
13-Oct-2017 15:53:29 113 3698.0000 XLON 84402844000107902-E0XEsvrxJlzk20171013
13-Oct-2017 15:54:38 578 3697.0000 XLON 84402844000108454-E0XEsvrxJn8U20171013
13-Oct-2017 15:54:38 125 3697.0000 XLON 84402844000108454-E0XEsvrxJn8S20171013
13-Oct-2017 15:57:03 767 3697.5000 XLON 84402844000109138-E0XEsvrxJpDy20171013
13-Oct-2017 15:57:03 100 3697.5000 XLON 84402844000109329-E0XEsvrxJpG120171013
13-Oct-2017 15:57:05 331 3697.5000 XLON 84402844000109329-E0XEsvrxJpIy20171013
13-Oct-2017 15:57:13 296 3697.0000 XLON 84202842000108890-E0XEsvrxJpWI20171013
13-Oct-2017 15:57:19 657 3696.0000 XLON 84202842000109203-E0XEsvrxJpjh20171013
13-Oct-2017 16:00:16 934 3695.0000 XLON 84402844000110615-E0XEsvrxJtpf20171013
13-Oct-2017 16:01:04 175 3696.5000 XLON 84402844000111163-E0XEsvrxJvGU20171013
13-Oct-2017 16:01:23 672 3696.5000 XLON 84402844000111234-E0XEsvrxJvqd20171013
13-Oct-2017 16:01:54 346 3695.5000 XLON 84202842000110937-E0XEsvrxJwXR20171013
13-Oct-2017 16:01:54 581 3695.5000 XLON 84202842000110902-E0XEsvrxJwXh20171013
13-Oct-2017 16:01:54 234 3695.5000 XLON 84202842000110902-E0XEsvrxJwXa20171013
13-Oct-2017 16:01:54 69 3695.5000 XLON 84202842000110902-E0XEsvrxJwXV20171013
13-Oct-2017 16:01:54 50 3695.5000 XLON 84202842000110902-E0XEsvrxJwXe20171013
13-Oct-2017 16:01:54 104 3695.5000 XLON 84202842000110902-E0XEsvrxJwXT20171013
13-Oct-2017 16:04:05 117 3693.5000 XLON 84402844000112313-E0XEsvrxJzDB20171013
13-Oct-2017 16:04:05 50 3693.5000 XLON 84402844000112313-E0XEsvrxJzD720171013
13-Oct-2017 16:04:32 175 3695.0000 XLON 84202842000112305-E0XEsvrxJzfK20171013
13-Oct-2017 16:04:32 184 3695.0000 XLON 84402844000112520-E0XEsvrxJzfE20171013
13-Oct-2017 16:04:36 392 3694.5000 XLON 84402844000112457-E0XEsvrxJzlZ20171013
13-Oct-2017 16:04:36 100 3694.5000 XLON 84402844000112457-E0XEsvrxJzlX20171013
13-Oct-2017 16:04:36 36 3694.5000 XLON 84402844000112457-E0XEsvrxJzlV20171013
13-Oct-2017 16:06:14 17 3692.5000 XLON 84402844000113178-E0XEsvrxK1we20171013
13-Oct-2017 16:06:14 480 3692.5000 XLON 84402844000113178-E0XEsvrxK1wj20171013
13-Oct-2017 16:06:40 72 3692.0000 XLON 84202842000112944-E0XEsvrxK2Il20171013
13-Oct-2017 16:06:40 305 3692.0000 XLON 84202842000112944-E0XEsvrxK2Ic20171013
13-Oct-2017 16:06:40 116 3692.0000 XLON 84202842000112944-E0XEsvrxK2Iv20171013
13-Oct-2017 16:06:40 128 3692.0000 XLON 84202842000112944-E0XEsvrxK2In20171013
13-Oct-2017 16:06:52 207 3691.5000 XLON 84402844000113179-E0XEsvrxK2OP20171013
13-Oct-2017 16:08:13 48 3690.5000 XLON 84402844000114190-E0XEsvrxK4Af20171013
13-Oct-2017 16:08:13 175 3690.5000 XLON 84402844000114190-E0XEsvrxK4Ad20171013
13-Oct-2017 16:08:15 290 3689.5000 XLON 84402844000114191-E0XEsvrxK4C320171013
13-Oct-2017 16:08:15 245 3690.0000 XLON 84202842000114000-E0XEsvrxK4BR20171013
13-Oct-2017 16:09:10 175 3690.0000 XLON 84202842000114387-E0XEsvrxK4tw20171013
13-Oct-2017 16:09:32 330 3691.0000 XLON 84402844000114728-E0XEsvrxK58w20171013
13-Oct-2017 16:09:32 35 3691.0000 XLON 84402844000114737-E0XEsvrxK59220171013
13-Oct-2017 16:09:32 3 3691.0000 XLON 84402844000114728-E0XEsvrxK58u20171013
13-Oct-2017 16:09:32 323 3691.0000 XLON 84402844000114729-E0XEsvrxK58y20171013
13-Oct-2017 16:09:33 335 3691.0000 XLON 84402844000114737-E0XEsvrxK59a20171013
13-Oct-2017 16:10:40 102 3692.5000 XLON 84402844000115272-E0XEsvrxK6Q520171013
13-Oct-2017 16:10:40 175 3692.5000 XLON 84402844000115272-E0XEsvrxK6Q720171013
13-Oct-2017 16:10:40 27 3692.5000 XLON 84402844000115272-E0XEsvrxK6Q920171013
13-Oct-2017 16:11:10 116 3693.0000 XLON 84202842000115300-E0XEsvrxK6w820171013
13-Oct-2017 16:11:10 198 3693.0000 XLON 84202842000115300-E0XEsvrxK6w620171013
13-Oct-2017 16:11:52 175 3694.0000 XLON 84402844000115805-E0XEsvrxK7YS20171013
13-Oct-2017 16:11:53 251 3694.0000 XLON 84202842000115580-E0XEsvrxK7Zv20171013
13-Oct-2017 16:11:53 152 3694.0000 XLON 84202842000115580-E0XEsvrxK7Zx20171013
13-Oct-2017 16:12:09 303 3694.0000 XLON 84202842000115707-E0XEsvrxK7rD20171013
13-Oct-2017 16:12:11 107 3693.5000 XLON 84202842000115576-E0XEsvrxK7uv20171013
13-Oct-2017 16:12:11 273 3693.5000 XLON
- More to follow, for following part double click ID:nRSM6197TcRecent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement