REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
16/10/2017 17:35
- Part 2: For the preceding part double click ID:nRSP7436Ta
255 3766.0000 XLON 84202842000053107-E0XH3oJjpF4x20171016
16-Oct-2017 13:24:08 253 3766.0000 XLON 84202842000053104-E0XH3oJjpF4z20171016
16-Oct-2017 13:24:21 381 3765.0000 XLON 84402844000053296-E0XH3oJjpFNH20171016
16-Oct-2017 13:26:05 170 3767.5000 XLON 84202842000053432-E0XH3oJjpGkG20171016
16-Oct-2017 13:26:05 344 3767.5000 XLON 84402844000053597-E0XH3oJjpGkM20171016
16-Oct-2017 13:26:10 275 3766.0000 XLON 84202842000053438-E0XH3oJjpGsn20171016
16-Oct-2017 13:26:45 292 3766.0000 XLON 84402844000053632-E0XH3oJjpHLn20171016
16-Oct-2017 13:26:45 97 3766.0000 XLON 84402844000053632-E0XH3oJjpHLl20171016
16-Oct-2017 13:27:40 175 3768.5000 XLON 84202842000053623-E0XH3oJjpI2i20171016
16-Oct-2017 13:27:40 187 3768.5000 XLON 84202842000053633-E0XH3oJjpI2k20171016
16-Oct-2017 13:28:41 217 3767.5000 XLON 84202842000053685-E0XH3oJjpIkR20171016
16-Oct-2017 13:29:46 198 3766.5000 XLON 84402844000053997-E0XH3oJjpJnt20171016
16-Oct-2017 13:29:46 286 3766.5000 XLON 84202842000053904-E0XH3oJjpJnv20171016
16-Oct-2017 13:29:50 394 3766.0000 XLON 84402844000054051-E0XH3oJjpJtN20171016
16-Oct-2017 13:29:53 155 3765.5000 XLON 84202842000053905-E0XH3oJjpJz520171016
16-Oct-2017 13:29:53 134 3765.5000 XLON 84202842000053905-E0XH3oJjpJz720171016
16-Oct-2017 13:29:53 340 3765.5000 XLON 84202842000053905-E0XH3oJjpJz320171016
16-Oct-2017 13:31:24 464 3760.0000 XLON 84402844000054484-E0XH3oJjpLRq20171016
16-Oct-2017 13:31:29 387 3759.5000 XLON 84402844000054483-E0XH3oJjpLUr20171016
16-Oct-2017 13:33:06 11 3765.5000 XLON 84202842000054741-E0XH3oJjpOKw20171016
16-Oct-2017 13:33:06 360 3765.5000 XLON 84202842000054741-E0XH3oJjpOKt20171016
16-Oct-2017 13:33:13 337 3765.0000 XLON 84402844000054882-E0XH3oJjpPCa20171016
16-Oct-2017 13:39:42 263 3770.0000 XLON 84202842000055921-E0XH3oJjpZ9W20171016
16-Oct-2017 13:40:20 175 3771.0000 XLON 84202842000056031-E0XH3oJjpZwi20171016
16-Oct-2017 13:40:20 12 3771.0000 XLON 84202842000056031-E0XH3oJjpZwk20171016
16-Oct-2017 13:40:20 74 3771.0000 XLON 84202842000056031-E0XH3oJjpZwm20171016
16-Oct-2017 13:41:06 338 3773.5000 XLON 84202842000056129-E0XH3oJjpaxl20171016
16-Oct-2017 13:41:24 106 3773.0000 XLON 84202842000056214-E0XH3oJjpb9M20171016
16-Oct-2017 13:41:24 113 3773.0000 XLON 84202842000056214-E0XH3oJjpb9R20171016
16-Oct-2017 13:42:38 165 3775.0000 XLON 84202842000056414-E0XH3oJjpcsJ20171016
16-Oct-2017 13:42:46 159 3775.0000 XLON 84402844000056569-E0XH3oJjpczB20171016
16-Oct-2017 13:43:27 93 3773.5000 XLON 84202842000056490-E0XH3oJjpdZo20171016
16-Oct-2017 13:43:27 100 3773.5000 XLON 84202842000056490-E0XH3oJjpdZq20171016
16-Oct-2017 13:43:27 99 3773.5000 XLON 84202842000056490-E0XH3oJjpdZs20171016
16-Oct-2017 13:43:39 194 3773.0000 XLON 84402844000056631-E0XH3oJjpdnR20171016
16-Oct-2017 13:44:45 175 3770.5000 XLON 84202842000056627-E0XH3oJjpeyp20171016
16-Oct-2017 13:45:13 175 3771.5000 XLON 84202842000056756-E0XH3oJjpfSx20171016
16-Oct-2017 13:45:13 185 3771.5000 XLON 84202842000056756-E0XH3oJjpfSz20171016
16-Oct-2017 13:45:40 281 3770.5000 XLON 84202842000056661-E0XH3oJjpft220171016
16-Oct-2017 13:45:40 288 3770.5000 XLON 84402844000056801-E0XH3oJjpft020171016
16-Oct-2017 13:46:29 768 3769.5000 XLON 84402844000057074-E0XH3oJjpgb320171016
16-Oct-2017 13:48:40 497 3770.5000 XLON 84402844000057255-E0XH3oJjpi7s20171016
16-Oct-2017 13:48:40 448 3770.5000 XLON 84202842000057101-E0XH3oJjpi7q20171016
16-Oct-2017 13:49:23 227 3770.0000 XLON 84202842000057308-E0XH3oJjpicp20171016
16-Oct-2017 13:50:18 318 3769.0000 XLON 84202842000057376-E0XH3oJjpjGu20171016
16-Oct-2017 13:51:54 106 3769.5000 XLON 84202842000057732-E0XH3oJjpkT820171016
16-Oct-2017 13:51:54 151 3769.5000 XLON 84202842000057732-E0XH3oJjpkTB20171016
16-Oct-2017 13:53:14 549 3770.5000 XLON 84202842000057950-E0XH3oJjpldT20171016
16-Oct-2017 13:53:14 366 3770.0000 XLON 84202842000057930-E0XH3oJjple620171016
16-Oct-2017 13:56:24 337 3771.0000 XLON 84402844000058717-E0XH3oJjpoC920171016
16-Oct-2017 13:57:27 175 3772.0000 XLON 84402844000058852-E0XH3oJjpp1d20171016
16-Oct-2017 13:57:45 175 3771.5000 XLON 84202842000058746-E0XH3oJjppB320171016
16-Oct-2017 13:57:45 100 3771.5000 XLON 84202842000058746-E0XH3oJjppB120171016
16-Oct-2017 13:57:45 62 3771.5000 XLON 84202842000058746-E0XH3oJjppB520171016
16-Oct-2017 13:58:35 314 3770.5000 XLON 84402844000059001-E0XH3oJjppiQ20171016
16-Oct-2017 13:58:58 314 3770.0000 XLON 84202842000058856-E0XH3oJjppyi20171016
16-Oct-2017 13:59:20 28 3770.0000 XLON 84202842000058939-E0XH3oJjpqLu20171016
16-Oct-2017 13:59:23 146 3770.0000 XLON 84202842000058939-E0XH3oJjpqOO20171016
16-Oct-2017 14:00:21 201 3771.5000 XLON 84402844000059341-E0XH3oJjprN420171016
16-Oct-2017 14:01:07 32 3771.5000 XLON 84402844000059482-E0XH3oJjps8B20171016
16-Oct-2017 14:01:07 220 3771.5000 XLON 84202842000059366-E0XH3oJjps8F20171016
16-Oct-2017 14:01:07 292 3771.5000 XLON 84402844000059482-E0XH3oJjps8D20171016
16-Oct-2017 14:01:37 336 3771.5000 XLON 84402844000059547-E0XH3oJjpsel20171016
16-Oct-2017 14:02:37 310 3770.5000 XLON 84202842000059367-E0XH3oJjptqY20171016
16-Oct-2017 14:03:42 292 3770.5000 XLON 84202842000059852-E0XH3oJjpvF120171016
16-Oct-2017 14:03:42 144 3770.5000 XLON 84202842000059852-E0XH3oJjpvF420171016
16-Oct-2017 14:04:04 432 3770.0000 XLON 84202842000059828-E0XH3oJjpvdo20171016
16-Oct-2017 14:04:05 356 3771.0000 XLON 84402844000059976-E0XH3oJjpvdW20171016
16-Oct-2017 14:06:07 479 3772.0000 XLON 84402844000060325-E0XH3oJjpxMe20171016
16-Oct-2017 14:06:07 145 3772.0000 XLON 84402844000060325-E0XH3oJjpxMc20171016
16-Oct-2017 14:06:07 100 3772.0000 XLON 84402844000060325-E0XH3oJjpxMZ20171016
16-Oct-2017 14:06:13 634 3771.0000 XLON 84402844000060053-E0XH3oJjpxVx20171016
16-Oct-2017 14:06:13 272 3771.0000 XLON 84202842000060098-E0XH3oJjpxVz20171016
16-Oct-2017 14:06:52 57 3770.5000 XLON 84402844000060379-E0XH3oJjpy3D20171016
16-Oct-2017 14:06:52 259 3770.5000 XLON 84402844000060379-E0XH3oJjpy3B20171016
16-Oct-2017 14:07:48 232 3768.5000 XLON 84202842000060514-E0XH3oJjpyqZ20171016
16-Oct-2017 14:08:58 331 3767.0000 XLON 84402844000060672-E0XH3oJjpzpN20171016
16-Oct-2017 14:08:58 139 3767.0000 XLON 84402844000060672-E0XH3oJjpzpD20171016
16-Oct-2017 14:10:41 646 3766.0000 XLON 84202842000060859-E0XH3oJjq11120171016
16-Oct-2017 14:11:29 518 3765.0000 XLON 84402844000060807-E0XH3oJjq1nX20171016
16-Oct-2017 14:11:29 495 3764.5000 XLON 84402844000061257-E0XH3oJjq1nu20171016
16-Oct-2017 14:13:02 209 3764.5000 XLON 84202842000061472-E0XH3oJjq3Iw20171016
16-Oct-2017 14:13:07 167 3763.5000 XLON 84202842000061506-E0XH3oJjq3O520171016
16-Oct-2017 14:13:07 548 3763.5000 XLON 84202842000061423-E0XH3oJjq3O320171016
16-Oct-2017 14:13:10 177 3763.0000 XLON 84402844000061532-E0XH3oJjq3Qe20171016
16-Oct-2017 14:15:46 219 3763.5000 XLON 84402844000062019-E0XH3oJjq5cz20171016
16-Oct-2017 14:16:01 321 3763.5000 XLON 84402844000062019-E0XH3oJjq5xz20171016
16-Oct-2017 14:16:32 719 3764.0000 XLON 84402844000062194-E0XH3oJjq6Sn20171016
16-Oct-2017 14:17:45 102 3764.5000 XLON 84202842000062323-E0XH3oJjq7oB20171016
16-Oct-2017 14:17:47 171 3764.5000 XLON 84202842000062323-E0XH3oJjq7qW20171016
16-Oct-2017 14:17:50 148 3764.5000 XLON 84202842000062323-E0XH3oJjq7uA20171016
16-Oct-2017 14:18:15 157 3765.5000 XLON 84202842000062426-E0XH3oJjq8GB20171016
16-Oct-2017 14:18:16 125 3765.5000 XLON 84202842000062426-E0XH3oJjq8Gt20171016
16-Oct-2017 14:18:16 223 3765.5000 XLON 84202842000062426-E0XH3oJjq8Gv20171016
16-Oct-2017 14:18:23 325 3765.0000 XLON 84402844000062425-E0XH3oJjq8O220171016
16-Oct-2017 14:18:26 302 3765.0000 XLON 84402844000062425-E0XH3oJjq8RW20171016
16-Oct-2017 14:20:20 187 3765.0000 XLON 84202842000062790-E0XH3oJjqA7120171016
16-Oct-2017 14:20:20 201 3765.0000 XLON 84202842000062790-E0XH3oJjqA6z20171016
16-Oct-2017 14:20:20 582 3765.0000 XLON 84402844000062777-E0XH3oJjqA7320171016
16-Oct-2017 14:21:30 530 3765.5000 XLON 84202842000063059-E0XH3oJjqBKv20171016
16-Oct-2017 14:23:31 217 3764.0000 XLON 84402844000063069-E0XH3oJjqDJd20171016
16-Oct-2017 14:23:31 265 3764.0000 XLON 84402844000063069-E0XH3oJjqDJx20171016
16-Oct-2017 14:23:37 684 3763.5000 XLON 84402844000063547-E0XH3oJjqDNN20171016
16-Oct-2017 14:25:39 4 3762.0000 XLON 84402844000064027-E0XH3oJjqFms20171016
16-Oct-2017 14:25:39 649 3762.0000 XLON 84402844000064027-E0XH3oJjqFmq20171016
16-Oct-2017 14:25:57 423 3761.5000 XLON 84402844000064052-E0XH3oJjqG3420171016
16-Oct-2017 14:27:07 399 3762.5000 XLON 84202842000064592-E0XH3oJjqHOz20171016
16-Oct-2017 14:28:09 646 3762.5000 XLON 84402844000064999-E0XH3oJjqIU020171016
16-Oct-2017 14:28:09 163 3762.5000 XLON 84202842000064640-E0XH3oJjqITy20171016
16-Oct-2017 14:28:09 204 3762.5000 XLON 84402844000064773-E0XH3oJjqITw20171016
16-Oct-2017 14:28:09 3 3762.5000 XLON 84402844000064999-E0XH3oJjqIU420171016
16-Oct-2017 14:28:09 281 3762.5000 XLON 84202842000064592-E0XH3oJjqITq20171016
16-Oct-2017 14:29:23 189 3762.5000 XLON 84202842000065174-E0XH3oJjqJxz20171016
16-Oct-2017 14:29:34 336 3762.5000 XLON 84202842000065174-E0XH3oJjqKO120171016
16-Oct-2017 14:29:34 125 3762.5000 XLON 84202842000065174-E0XH3oJjqKOL20171016
16-Oct-2017 14:30:18 114 3763.5000 XLON 84202842000065611-E0XH3oJjqMD120171016
16-Oct-2017 14:30:18 204 3763.5000 XLON 84402844000065677-E0XH3oJjqMCz20171016
16-Oct-2017 14:31:05 78 3761.5000 XLON 84202842000065671-E0XH3oJjqNnJ20171016
16-Oct-2017 14:31:05 218 3761.5000 XLON 84202842000065671-E0XH3oJjqNnE20171016
16-Oct-2017 14:31:23 5 3761.5000 XLON 84402844000065963-E0XH3oJjqOdX20171016
16-Oct-2017 14:31:23 170 3761.5000 XLON 84402844000065963-E0XH3oJjqOdU20171016
16-Oct-2017 14:31:26 1 3761.0000 XLON 84202842000065893-E0XH3oJjqOi320171016
16-Oct-2017 14:31:26 206 3761.0000 XLON 84202842000065893-E0XH3oJjqOi120171016
16-Oct-2017 14:33:24 838 3754.5000 XLON 84402844000066353-E0XH3oJjqRw620171016
16-Oct-2017 14:33:51 558 3753.0000 XLON 84202842000066370-E0XH3oJjqSYm20171016
16-Oct-2017 14:34:02 698 3751.5000 XLON 84402844000066528-E0XH3oJjqSqX20171016
16-Oct-2017 14:34:51 548 3748.0000 XLON 84402844000066680-E0XH3oJjqUJB20171016
16-Oct-2017 14:34:59 448 3747.5000 XLON 84202842000066622-E0XH3oJjqUV320171016
16-Oct-2017 14:36:36 623 3750.0000 XLON 84202842000067242-E0XH3oJjqXG320171016
16-Oct-2017 14:36:39 57 3749.5000 XLON 84202842000067243-E0XH3oJjqXIk20171016
16-Oct-2017 14:36:39 463 3749.5000 XLON 84202842000067243-E0XH3oJjqXIi20171016
16-Oct-2017 14:38:07 660 3753.0000 XLON 84402844000067712-E0XH3oJjqZjR20171016
16-Oct-2017 14:38:25 220 3752.0000 XLON 84202842000067624-E0XH3oJjqaEi20171016
16-Oct-2017 14:39:49 673 3746.5000 XLON 84402844000068122-E0XH3oJjqcvq20171016
16-Oct-2017 14:39:49 1 3746.5000 XLON 84402844000068122-E0XH3oJjqcvz20171016
16-Oct-2017 14:40:47 445 3747.5000 XLON 84202842000068321-E0XH3oJjqeCK20171016
16-Oct-2017 14:40:47 4 3747.5000 XLON 84202842000068321-E0XH3oJjqeCN20171016
16-Oct-2017 14:41:55 433 3754.0000 XLON 84402844000068817-E0XH3oJjqg8Z20171016
16-Oct-2017 14:41:55 185 3754.0000 XLON 84402844000068817-E0XH3oJjqg7M20171016
16-Oct-2017 14:42:01 100 3753.0000 XLON 84202842000068744-E0XH3oJjqgHs20171016
16-Oct-2017 14:42:03 305 3753.0000 XLON 84202842000068744-E0XH3oJjqgJH20171016
16-Oct-2017 14:45:57 151 3758.0000 XLON 84202842000070144-E0XH3oJjqm9z20171016
16-Oct-2017 14:45:57 100 3758.0000 XLON 84202842000070144-E0XH3oJjqm9x20171016
16-Oct-2017 14:46:27 249 3758.5000 XLON 84402844000070501-E0XH3oJjqn4D20171016
16-Oct-2017 14:46:46 175 3760.5000 XLON 84202842000070462-E0XH3oJjqnWS20171016
16-Oct-2017 14:46:56 175 3761.0000 XLON 84402844000070709-E0XH3oJjqnvA20171016
16-Oct-2017 14:47:10 56 3759.5000 XLON 84402844000070710-E0XH3oJjqoYJ20171016
16-Oct-2017 14:47:10 294 3760.5000 XLON 84202842000070579-E0XH3oJjqoTX20171016
16-Oct-2017 14:47:11 189 3759.5000 XLON 84402844000070710-E0XH3oJjqobw20171016
16-Oct-2017 14:47:59 57 3760.5000 XLON 84202842000070852-E0XH3oJjqqBt20171016
16-Oct-2017 14:47:59 175 3760.5000 XLON 84202842000070852-E0XH3oJjqqBv20171016
16-Oct-2017 14:48:20 175 3760.5000 XLON 84202842000070992-E0XH3oJjqqhW20171016
16-Oct-2017 14:48:20 60 3760.5000 XLON 84202842000070992-E0XH3oJjqqhU20171016
16-Oct-2017 14:48:40 245 3760.5000 XLON 84402844000071199-E0XH3oJjqr9Q20171016
16-Oct-2017 14:49:03 250 3761.0000 XLON 84202842000071139-E0XH3oJjqrba20171016
16-Oct-2017 14:50:04 425 3761.0000 XLON 84402844000071606-E0XH3oJjqtIK20171016
16-Oct-2017 14:50:04 174 3761.0000 XLON 84402844000071576-E0XH3oJjqtIE20171016
16-Oct-2017 14:50:04 43 3761.0000 XLON 84402844000071576-E0XH3oJjqtI720171016
16-Oct-2017 14:50:04 262 3761.0000 XLON 84402844000071610-E0XH3oJjqtIW20171016
16-Oct-2017 14:50:04 210 3761.0000 XLON 84402844000071576-E0XH3oJjqtIC20171016
16-Oct-2017 14:50:04 59 3761.0000 XLON 84202842000071438-E0XH3oJjqtIM20171016
16-Oct-2017 14:50:04 300 3761.0000 XLON 84402844000071576-E0XH3oJjqtI920171016
16-Oct-2017 14:50:04 305 3761.0000 XLON 84402844000071576-E0XH3oJjqtIG20171016
16-Oct-2017 14:50:04 23 3761.0000 XLON 84202842000071438-E0XH3oJjqtIU20171016
16-Oct-2017 14:50:04 201 3761.0000 XLON 84202842000071438-E0XH3oJjqtIP20171016
16-Oct-2017 14:50:04 169 3761.0000 XLON 84202842000071438-E0XH3oJjqtIR20171016
16-Oct-2017 14:51:28 80 3759.0000 XLON 84402844000072056-E0XH3oJjqvS220171016
16-Oct-2017 14:51:28 71 3759.0000 XLON 84402844000072056-E0XH3oJjqvSA20171016
16-Oct-2017 14:51:28 15 3759.0000 XLON 84402844000072056-E0XH3oJjqvRz20171016
16-Oct-2017 14:51:28 862 3759.0000 XLON 84402844000072056-E0XH3oJjqvRp20171016
16-Oct-2017 14:51:48 1028 3758.5000 XLON 84402844000072048-E0XH3oJjqw1J20171016
16-Oct-2017 14:53:01 86 3757.5000 XLON 84202842000072000-E0XH3oJjqyLs20171016
16-Oct-2017 14:53:01 83 3757.5000 XLON 84202842000072000-E0XH3oJjqyLu20171016
16-Oct-2017 14:53:01 35 3757.5000 XLON 84202842000072000-E0XH3oJjqyLp20171016
16-Oct-2017 14:53:05 425 3757.5000 XLON 84402844000072500-E0XH3oJjqyeG20171016
16-Oct-2017 14:54:04 198 3757.5000 XLON 84402844000072500-E0XH3oJjr0Xb20171016
16-Oct-2017 14:54:57 25 3755.5000 XLON 84202842000072814-E0XH3oJjr2UE20171016
16-Oct-2017 14:54:57 100 3755.5000 XLON 84202842000072814-E0XH3oJjr2UT20171016
16-Oct-2017 14:55:05 113 3754.5000 XLON 84202842000072959-E0XH3oJjr2g920171016
16-Oct-2017 14:55:05 381 3755.5000 XLON 84402844000073049-E0XH3oJjr2eT20171016
16-Oct-2017 14:55:05 100 3754.5000 XLON 84202842000072959-E0XH3oJjr2g520171016
16-Oct-2017 14:55:05 293 3755.5000 XLON 84202842000072814-E0XH3oJjr2eR20171016
16-Oct-2017 14:55:05 268 3754.5000 XLON 84202842000072959-E0XH3oJjr2fb20171016
16-Oct-2017 14:55:05 100 3754.5000 XLON 84202842000072959-E0XH3oJjr2fn20171016
16-Oct-2017 14:56:37 425 3759.0000 XLON 84202842000073598-E0XH3oJjr5PP20171016
16-Oct-2017 14:58:16 277 3757.0000 XLON 84402844000074150-E0XH3oJjr7xL20171016
16-Oct-2017 14:58:39 51 3757.0000 XLON 84402844000074150-E0XH3oJjr8aI20171016
16-Oct-2017 14:58:39 59 3757.0000 XLON 84402844000074150-E0XH3oJjr8aY20171016
16-Oct-2017 14:58:39 227 3757.0000 XLON 84402844000074150-E0XH3oJjr8ah20171016
16-Oct-2017 14:59:46 26 3759.0000 XLON 84202842000074588-E0XH3oJjrAbs20171016
16-Oct-2017 14:59:46 213 3759.0000 XLON 84202842000074588-E0XH3oJjrAbp20171016
16-Oct-2017 14:59:46 310 3758.5000 XLON 84402844000074742-E0XH3oJjrAcM20171016
16-Oct-2017 14:59:46 8 3758.5000 XLON 84402844000074742-E0XH3oJjrAcO20171016
16-Oct-2017 15:01:08 175 3759.5000 XLON 84402844000075409-E0XH3oJjrCyp20171016
16-Oct-2017 15:01:08 66 3759.5000 XLON 84402844000075409-E0XH3oJjrCyr20171016
16-Oct-2017 15:02:06 853 3760.0000 XLON 84402844000075800-E0XH3oJjrEW020171016
16-Oct-2017 15:02:06 17 3760.0000 XLON 84202842000075631-E0XH3oJjrEVy20171016
16-Oct-2017 15:02:06 100 3760.0000 XLON 84202842000075648-E0XH3oJjrEVl20171016
16-Oct-2017 15:02:06 309 3760.0000 XLON 84202842000075648-E0XH3oJjrEVn20171016
16-Oct-2017 15:02:06 311 3760.0000 XLON 84202842000075631-E0XH3oJjrEVr20171016
16-Oct-2017 15:02:06 575 3760.0000 XLON 84202842000075631-E0XH3oJjrEVu20171016
16-Oct-2017 15:04:32 164 3760.0000 XLON 84402844000076294-E0XH3oJjrI1R20171016
16-Oct-2017 15:04:57 130 3760.0000 XLON 84202842000076419-E0XH3oJjrIgK20171016
16-Oct-2017 15:05:34 187 3760.5000 XLON 84202842000076605-E0XH3oJjrJap20171016
16-Oct-2017 15:05:34 216 3760.5000 XLON 84202842000076604-E0XH3oJjrJar20171016
16-Oct-2017 15:05:34 15 3760.5000 XLON 84202842000076605-E0XH3oJjrJan20171016
16-Oct-2017 15:06:17 186 3762.5000 XLON 84202842000076837-E0XH3oJjrKiL20171016
16-Oct-2017 15:06:17 23 3762.5000 XLON 84202842000076836-E0XH3oJjrKiH20171016
16-Oct-2017 15:06:17 154 3762.5000 XLON 84202842000076836-E0XH3oJjrKiJ20171016
16-Oct-2017 15:06:17 238 3762.5000 XLON 84402844000077012-E0XH3oJjrKiF20171016
16-Oct-2017 15:06:37 30 3762.5000 XLON 84402844000077165-E0XH3oJjrLAO20171016
16-Oct-2017 15:06:41 26 3762.0000 XLON 84202842000077024-E0XH3oJjrLFP20171016
16-Oct-2017 15:06:41 127 3762.0000 XLON 84202842000077024-E0XH3oJjrLFN20171016
16-Oct-2017 15:07:04 264 3762.0000 XLON 84202842000077146-E0XH3oJjrLvd20171016
16-Oct-2017 15:07:20 242 3762.0000 XLON 84202842000077242-E0XH3oJjrMK320171016
16-Oct-2017 15:07:40 74 3762.0000 XLON 84202842000077348-E0XH3oJjrMuj20171016
16-Oct-2017 15:07:40 101 3762.0000 XLON 84202842000077348-E0XH3oJjrMuh20171016
16-Oct-2017 15:07:40 62 3762.0000 XLON 84202842000077348-E0XH3oJjrMuf20171016
16-Oct-2017 15:08:02 17 3762.5000 XLON 84202842000077468-E0XH3oJjrNLF20171016
16-Oct-2017 15:08:02 123 3762.5000 XLON 84202842000077468-E0XH3oJjrNLH20171016
16-Oct-2017 15:08:02 106 3762.5000 XLON 84202842000077468-E0XH3oJjrNLJ20171016
16-Oct-2017 15:08:17 237 3761.5000 XLON 84402844000077525-E0XH3oJjrNea20171016
16-Oct-2017 15:08:18 256 3760.5000 XLON 84202842000077349-E0XH3oJjrNhd20171016
16-Oct-2017 15:09:08 191 3761.5000 XLON 84202842000077784-E0XH3oJjrOfk20171016
16-Oct-2017 15:09:30 396 3762.0000 XLON 84202842000077889-E0XH3oJjrP7N20171016
16-Oct-2017 15:09:30 165 3762.0000 XLON 84402844000078054-E0XH3oJjrP7U20171016
16-Oct-2017 15:09:30 76 3762.0000 XLON 84402844000078054-E0XH3oJjrP7S20171016
16-Oct-2017 15:09:30 141 3762.0000 XLON 84402844000078054-E0XH3oJjrP7P20171016
16-Oct-2017 15:09:32 195 3761.5000 XLON 84202842000077784-E0XH3oJjrPCN20171016
16-Oct-2017 15:10:53 313 3761.5000 XLON 84202842000078410-E0XH3oJjrRdL20171016
16-Oct-2017 15:11:07 186 3762.0000 XLON 84402844000078576-E0XH3oJjrRx120171016
16-Oct-2017 15:11:38 283 3762.5000 XLON 84402844000078816-E0XH3oJjrSkh20171016
16-Oct-2017 15:11:39 97 3762.0000 XLON 84202842000078636-E0XH3oJjrSmP20171016
16-Oct-2017 15:11:39 28 3762.0000 XLON 84202842000078636-E0XH3oJjrSmR20171016
16-Oct-2017 15:11:39 158 3762.0000 XLON 84202842000078636-E0XH3oJjrSmN20171016
16-Oct-2017 15:11:57 183 3761.5000 XLON 84402844000078720-E0XH3oJjrT6v20171016
16-Oct-2017 15:11:57 100 3761.5000 XLON 84402844000078720-E0XH3oJjrT6n20171016
16-Oct-2017 15:13:24 205 3763.0000 XLON 84402844000079228-E0XH3oJjrUyU20171016
16-Oct-2017 15:13:24 240 3763.0000 XLON 84402844000079269-E0XH3oJjrUyY20171016
16-Oct-2017 15:14:07 15 3764.0000 XLON 84402844000079457-E0XH3oJjrWJR20171016
16-Oct-2017 15:14:07 174 3764.0000 XLON 84202842000079385-E0XH3oJjrWJK20171016
16-Oct-2017 15:14:07 133 3764.0000 XLON 84202842000079385-E0XH3oJjrWJM20171016
16-Oct-2017 15:14:07 146 3764.0000 XLON 84402844000079457-E0XH3oJjrWJO20171016
16-Oct-2017 15:14:22 142 3765.5000 XLON 84402844000079557-E0XH3oJjrWeR20171016
16-Oct-2017 15:14:22 100 3765.5000 XLON 84402844000079557-E0XH3oJjrWeP20171016
16-Oct-2017 15:14:40 241 3766.5000 XLON 84402844000079635-E0XH3oJjrWya20171016
16-Oct-2017 15:15:02 242 3767.0000 XLON 84402844000079772-E0XH3oJjrXRC20171016
16-Oct-2017 15:15:24 41 3767.0000 XLON 84202842000079920-E0XH3oJjrY4y20171016
16-Oct-2017 15:15:24 200 3767.0000 XLON 84202842000079920-E0XH3oJjrY4u20171016
16-Oct-2017 15:16:09 241 3768.0000 XLON 84202842000080137-E0XH3oJjrZMB20171016
16-Oct-2017 15:16:09 165 3768.0000 XLON 84202842000080150-E0XH3oJjrZML20171016
16-Oct-2017 15:16:37 242 3770.0000 XLON 84402844000080363-E0XH3oJjra4d20171016
16-Oct-2017 15:16:45 182 3770.0000 XLON 84202842000080436-E0XH3oJjraK820171016
16-Oct-2017 15:16:45 59 3770.0000 XLON 84202842000080436-E0XH3oJjraKA20171016
16-Oct-2017 15:17:07 129 3767.5000 XLON 84402844000080588-E0XH3oJjrb2R20171016
16-Oct-2017 15:17:07 111 3767.5000 XLON 84402844000080588-E0XH3oJjrb2P20171016
16-Oct-2017 15:17:29 241 3765.5000 XLON 84402844000080703-E0XH3oJjrbho20171016
16-Oct-2017 15:17:51 42 3764.0000 XLON 84402844000080789-E0XH3oJjrcIR20171016
16-Oct-2017 15:17:51 150 3764.0000 XLON 84402844000080789-E0XH3oJjrcIP20171016
16-Oct-2017 15:17:51 49 3764.0000 XLON 84402844000080789-E0XH3oJjrcIN20171016
16-Oct-2017 15:18:00 76 3763.0000 XLON 84202842000080719-E0XH3oJjrccN20171016
16-Oct-2017 15:18:05 261 3763.0000 XLON 84202842000080719-E0XH3oJjrcoy20171016
16-Oct-2017 15:18:22 230 3762.5000 XLON 84402844000080790-E0XH3oJjrdAl20171016
16-Oct-2017 15:19:05 100 3763.5000 XLON 84202842000081095-E0XH3oJjre7E20171016
16-Oct-2017 15:19:14 309 3764.0000 XLON 84202842000081152-E0XH3oJjreI220171016
16-Oct-2017 15:19:19 263 3763.5000 XLON 84202842000081095-E0XH3oJjreMj20171016
16-Oct-2017 15:19:33 90 3763.0000 XLON 84402844000081169-E0XH3oJjreym20171016
16-Oct-2017 15:19:33 200 3763.0000 XLON 84402844000081169-E0XH3oJjreyj20171016
16-Oct-2017 15:20:34 59 3763.5000 XLON 84202842000081701-E0XH3oJjrhaA20171016
16-Oct-2017 15:20:38 155 3763.5000 XLON 84402844000081745-E0XH3oJjrhhL20171016
16-Oct-2017 15:20:38 152 3763.5000 XLON 84402844000081745-E0XH3oJjrhhJ20171016
16-Oct-2017 15:20:40 240 3763.0000 XLON 84202842000081699-E0XH3oJjrhjN20171016
16-Oct-2017 15:20:40 240 3763.0000 XLON 84402844000081733-E0XH3oJjrhjL20171016
16-Oct-2017 15:21:28 288 3762.0000 XLON 84202842000081915-E0XH3oJjrj0Y20171016
16-Oct-2017 15:21:28 17 3762.0000 XLON 84202842000081915-E0XH3oJjrj0O20171016
16-Oct-2017 15:21:28 100 3762.0000 XLON 84202842000081915-E0XH3oJjrj0T20171016
16-Oct-2017 15:21:28 186 3762.0000 XLON 84202842000081915-E0XH3oJjrj0Q20171016
16-Oct-2017 15:21:28 613 3762.0000 XLON 84202842000081915-E0XH3oJjrj0W20171016
16-Oct-2017 15:21:43 993 3761.5000 XLON 84402844000081959-E0XH3oJjrjZD20171016
16-Oct-2017 15:21:43 39 3761.5000 XLON 84402844000081959-E0XH3oJjrjZB20171016
16-Oct-2017 15:21:47 344 3761.0000 XLON 84202842000081977-E0XH3oJjrjpf20171016
16-Oct-2017 15:24:55 565 3765.0000 XLON 84402844000083269-E0XH3oJjrosl20171016
16-Oct-2017 15:24:55 125 3765.0000 XLON 84402844000083269-E0XH3oJjrosg20171016
16-Oct-2017 15:25:01 638 3764.0000 XLON 84202842000083234-E0XH3oJjrp3H20171016
16-Oct-2017 15:25:01 190 3764.0000 XLON 84202842000083234-E0XH3oJjrp3F20171016
16-Oct-2017 15:26:17 229 3762.0000 XLON 84202842000083623-E0XH3oJjrrF620171016
16-Oct-2017 15:26:17 388 3762.0000 XLON 84202842000083622-E0XH3oJjrrF420171016
16-Oct-2017 15:27:19 550 3761.5000 XLON 84202842000083945-E0XH3oJjrsbz20171016
16-Oct-2017 15:28:42 412 3761.0000 XLON 84202842000084639-E0XH3oJjruuj20171016
16-Oct-2017 15:28:42 89 3761.0000 XLON 84202842000084639-E0XH3oJjruuc20171016
16-Oct-2017 15:29:45 757 3762.5000 XLON 84402844000085064-E0XH3oJjrxE420171016
16-Oct-2017 15:29:48 217 3762.0000 XLON 84202842000084827-E0XH3oJjrxSU20171016
16-Oct-2017 15:29:48 258 3762.0000 XLON 84202842000084997-E0XH3oJjrxSa20171016
16-Oct-2017 15:29:48 230 3762.0000 XLON 84202842000084827-E0XH3oJjrxSS20171016
16-Oct-2017 15:30:10 164 3760.0000 XLON 84402844000085160-E0XH3oJjryaX20171016
16-Oct-2017 15:30:10 265 3760.0000 XLON 84402844000085160-E0XH3oJjryad20171016
16-Oct-2017 15:32:19 219 3755.5000 XLON 84202842000085854-E0XH3oJjs1ba20171016
16-Oct-2017 15:32:19 464 3755.5000 XLON 84202842000085853-E0XH3oJjs1bY20171016
16-Oct-2017 15:32:19 181 3756.5000 XLON 84402844000085961-E0XH3oJjs1Zb20171016
16-Oct-2017 15:32:19 482 3756.5000 XLON 84402844000085961-E0XH3oJjs1Zd20171016
16-Oct-2017 15:34:40 98 3760.0000 XLON 84202842000086921-E0XH3oJjs4L320171016
16-Oct-2017 15:34:40 668 3760.0000 XLON 84202842000086921-E0XH3oJjs4L620171016
16-Oct-2017 15:34:40 32 3760.0000 XLON 84202842000086921-E0XH3oJjs4Kv20171016
16-Oct-2017 15:34:57 100 3759.5000 XLON 84402844000087010-E0XH3oJjs4fF20171016
16-Oct-2017 15:35:07 100 3759.5000 XLON 84402844000087010-E0XH3oJjs4nv20171016
16-Oct-2017 15:35:18 262 3758.5000 XLON 84202842000086911-E0XH3oJjs54l20171016
16-Oct-2017 15:35:18 443 3759.5000 XLON 84402844000087010-E0XH3oJjs52p20171016
16-Oct-2017 15:35:18 413 3758.5000 XLON 84202842000086911-E0XH3oJjs54e20171016
16-Oct-2017 15:36:15 175 3758.5000 XLON 84202842000087454-E0XH3oJjs62820171016
16-Oct-2017 15:36:28 327 3756.5000 XLON 84202842000087642-E0XH3oJjs6Ep20171016
16-Oct-2017 15:39:41 84 3758.0000 XLON 84202842000088708-E0XH3oJjsAz320171016
16-Oct-2017 15:39:41 111 3758.0000 XLON 84202842000088708-E0XH3oJjsAz120171016
16-Oct-2017 15:39:49 76 3758.0000 XLON 84202842000088708-E0XH3oJjsBFM20171016
16-Oct-2017 15:39:49 100 3758.0000 XLON 84202842000088708-E0XH3oJjsBFB20171016
16-Oct-2017 15:39:49 48 3758.5000 XLON 84402844000088816-E0XH3oJjsBDm20171016
16-Oct-2017 15:39:49 210 3758.5000 XLON 84402844000088816-E0XH3oJjsBDk20171016
16-Oct-2017 15:39:51 231 3757.0000 XLON 84402844000088817-E0XH3oJjsBLR20171016
16-Oct-2017 15:40:53 100 3757.5000 XLON 84202842000089273-E0XH3oJjsDPL20171016
16-Oct-2017 15:40:56 25 3757.5000 XLON 84202842000089273-E0XH3oJjsDRL20171016
16-Oct-2017 15:41:01 140 3757.5000 XLON 84402844000089338-E0XH3oJjsDZu20171016
16-Oct-2017 15:41:01 290 3757.5000 XLON 84202842000089317-E0XH3oJjsDa020171016
16-Oct-2017 15:41:01 323 3757.5000 XLON 84202842000089310-E0XH3oJjsDZw20171016
16-Oct-2017 15:41:01 91 3757.5000 XLON 84402844000089338-E0XH3oJjsDZs20171016
16-Oct-2017 15:41:44 199 3757.0000 XLON 84402844000089506-E0XH3oJjsEss20171016
16-Oct-2017 15:41:44 135 3757.0000 XLON 84402844000089506-E0XH3oJjsEso20171016
16-Oct-2017 15:41:44 248 3757.0000 XLON 84402844000089506-E0XH3oJjsEsq20171016
16-Oct-2017 15:41:44 280 3757.5000 XLON 84402844000089520-E0XH3oJjsErv20171016
16-Oct-2017 15:41:44 254 3757.5000 XLON 84402844000089520-E0XH3oJjsErt20171016
16-Oct-2017 15:41:44 485 3757.5000 XLON 84402844000089557-E0XH3oJjsErz20171016
16-Oct-2017 15:43:26 690 3755.0000 XLON 84202842000089960-E0XH3oJjsGro20171016
16-Oct-2017 15:43:27 17 3754.5000 XLON 84402844000089971-E0XH3oJjsGt120171016
16-Oct-2017 15:43:27 377 3754.5000 XLON 84402844000089971-E0XH3oJjsGsS20171016
16-Oct-2017 15:43:27 190 3754.5000 XLON 84402844000089971-E0XH3oJjsGsn20171016
16-Oct-2017 15:43:27 175 3754.5000 XLON 84402844000089971-E0XH3oJjsGsx20171016
16-Oct-2017 15:43:47 87 3755.5000 XLON 84402844000090184-E0XH3oJjsH9b20171016
16-Oct-2017 15:43:47 66 3755.5000 XLON 84402844000090184-E0XH3oJjsH9V20171016
16-Oct-2017 15:43:47 468 3755.5000 XLON 84402844000090184-E0XH3oJjsH9d20171016
16-Oct-2017 15:45:25 851 3750.0000 XLON 84402844000090412-E0XH3oJjsIbX20171016
16-Oct-2017 15:45:28 283 3749.5000 XLON 84202842000090438-E0XH3oJjsIhi20171016
16-Oct-2017 15:46:43 51 3751.0000 XLON 84202842000091192-E0XH3oJjsLvT20171016
16-Oct-2017 15:46:46 600 3751.0000 XLON 84202842000091192-E0XH3oJjsLzc20171016
16-Oct-2017 15:46:47 217 3750.5000 XLON 84402844000091167-E0XH3oJjsM0A20171016
16-Oct-2017 15:48:53 79 3747.5000 XLON 84202842000091842-E0XH3oJjsOtI20171016
16-Oct-2017 15:48:54 237 3747.5000 XLON 84202842000091842-E0XH3oJjsOtd20171016
16-Oct-2017 15:49:05 356 3746.5000 XLON 84202842000091738-E0XH3oJjsP0920171016
16-Oct-2017 15:49:05 22 3746.5000 XLON 84202842000091738-E0XH3oJjsP0B20171016
16-Oct-2017 15:49:58 214 3746.0000 XLON 84202842000092239-E0XH3oJjsQ4720171016
16-Oct-2017 15:49:58 134 3745.0000 XLON 84202842000092232-E0XH3oJjsQ6F20171016
16-Oct-2017 15:49:58 563 3745.0000 XLON 84202842000092232-E0XH3oJjsQ6I20171016
16-Oct-2017 15:49:58 519 3745.5000 XLON 84402844000092215-E0XH3oJjsQ4L20171016
16-Oct-2017 15:51:24 793 3739.5000 XLON 84202842000092522-E0XH3oJjsS0R20171016
16-Oct-2017 15:51:59 456 3739.0000 XLON 84402844000092941-E0XH3oJjsSWg20171016
16-Oct-2017 15:51:59 558 3738.0000 XLON 84202842000092773-E0XH3oJjsSXg20171016
16-Oct-2017 15:53:41 210 3736.0000 XLON 84402844000093435-E0XH3oJjsUII20171016
16-Oct-2017 15:53:41 105 3736.0000 XLON 84402844000093435-E0XH3oJjsUIG20171016
16-Oct-2017 15:53:41 69 3736.0000 XLON 84402844000093435-E0XH3oJjsUIS20171016
16-Oct-2017 15:53:41 211 3736.5000 XLON 84202842000093336-E0XH3oJjsUHi20171016
16-Oct-2017 15:53:41 61 3736.5000 XLON 84202842000093336-E0XH3oJjsUHm20171016
16-Oct-2017 15:53:41 160 3736.0000 XLON 84402844000093435-E0XH3oJjsUIE20171016
16-Oct-2017 15:53:41 89 3736.5000 XLON 84202842000093335-E0XH3oJjsUHg20171016
16-Oct-2017 15:53:41 183 3736.5000 XLON 84202842000093335-E0XH3oJjsUHW20171016
16-Oct-2017 15:55:24 340 3733.5000 XLON 84202842000094063-E0XH3oJjsWYt20171016
16-Oct-2017 15:55:24 567 3733.5000 XLON 84402844000094228-E0XH3oJjsWYx20171016
16-Oct-2017 15:55:24 227 3733.5000 XLON 84402844000094143-E0XH3oJjsWYv20171016
16-Oct-2017 15:56:32 529 3732.0000 XLON 84202842000094485-E0XH3oJjsXtD20171016
16-Oct-2017 15:56:32 21 3732.0000 XLON 84202842000094485-E0XH3oJjsXtL20171016
16-Oct-2017 15:56:32 58 3732.0000 XLON 84202842000094485-E0XH3oJjsXtI20171016
16-Oct-2017 15:56:33 45 3731.5000 XLON 84402844000094578-E0XH3oJjsXwf20171016
16-Oct-2017 15:56:36 243 3731.5000 XLON 84402844000094578-E0XH3oJjsY0U20171016
16-Oct-2017 15:56:36 56 3731.5000 XLON 84402844000094578-E0XH3oJjsY0W20171016
16-Oct-2017 15:56:36 137 3731.5000 XLON 84402844000094578-E0XH3oJjsY0Q20171016
16-Oct-2017 15:56:36 81 3731.5000 XLON 84402844000094578-E0XH3oJjsY0d20171016
16-Oct-2017 15:58:40 141 3730.5000 XLON 84202842000095069-E0XH3oJjsb8R20171016
16-Oct-2017 15:58:40 113 3730.5000 XLON 84202842000095068-E0XH3oJjsb8G20171016
16-Oct-2017 15:58:40 56 3730.5000 XLON 84202842000095068-E0XH3oJjsb8M20171016
16-Oct-2017 15:58:40 141 3730.5000 XLON 84202842000095069-E0XH3oJjsb8O20171016
16-Oct-2017 15:58:40 183 3730.5000 XLON 84202842000095068-E0XH3oJjsb8I20171016
16-Oct-2017 15:58:51 105 3729.5000 XLON 84402844000095157-E0XH3oJjsbLL20171016
16-Oct-2017 15:58:51 300 3729.5000 XLON 84402844000095157-E0XH3oJjsbLQ20171016
16-Oct-2017 15:58:51 182 3729.5000 XLON 84402844000095157-E0XH3oJjsbLS20171016
16-Oct-2017 15:59:53 179 3730.5000 XLON 84202842000095485-E0XH3oJjsd6b20171016
16-Oct-2017 15:59:53 163 3731.0000 XLON 84402844000095574-E0XH3oJjsd5u20171016
16-Oct-2017 16:01:58 86 3731.5000 XLON 84202842000096296-E0XH3oJjsfff20171016
16-Oct-2017 16:01:58 175 3731.5000 XLON 84202842000096296-E0XH3oJjsffh20171016
16-Oct-2017 16:02:07 103 3731.0000 XLON 84202842000096232-E0XH3oJjsfuX20171016
16-Oct-2017 16:02:29 311 3731.0000 XLON 84202842000096232-E0XH3oJjsg7920171016
16-Oct-2017 16:02:29 276 3731.0000 XLON 84202842000096233-E0XH3oJjsg7B20171016
16-Oct-2017 16:02:33 200 3730.5000 XLON 84402844000096393-E0XH3oJjsgBc20171016
16-Oct-2017 16:02:43 71 3730.5000 XLON 84202842000096348-E0XH3oJjsgKM20171016
16-Oct-2017 16:02:43 33 3730.5000 XLON 84402844000096393-E0XH3oJjsgKG20171016
16-Oct-2017 16:02:43 145 3730.5000 XLON 84202842000096348-E0XH3oJjsgKO20171016
16-Oct-2017 16:02:52 828 3730.0000 XLON 84402844000096447-E0XH3oJjsgXU20171016
16-Oct-2017 16:03:50 287 3726.0000 XLON 84202842000096590-E0XH3oJjshkd20171016
16-Oct-2017 16:03:50 861 3726.5000 XLON 84402844000096681-E0XH3oJjshjW20171016
16-Oct-2017 16:04:53 245 3720.0000 XLON 84202842000097186-E0XH3oJjsjWc20171016
16-Oct-2017 16:06:05 527 3723.0000 XLON 84402844000097878-E0XH3oJjsl2w20171016
16-Oct-2017 16:06:05 355 3723.0000 XLON 84202842000097748-E0XH3oJjsl2u20171016
16-Oct-2017 16:06:05 172 3723.0000 XLON 84202842000097748-E0XH3oJjsl2s20171016
16-Oct-2017 16:06:48 393 3722.0000 XLON 84202842000098038-E0XH3oJjslq520171016
16-Oct-2017 16:06:48 170 3722.0000 XLON 84202842000098038-E0XH3oJjslq720171016
16-Oct-2017 16:06:48 100 3722.0000 XLON 84202842000098038-E0XH3oJjslq120171016
16-Oct-2017 16:06:48 105 3722.0000 XLON 84202842000098038-E0XH3oJjslq320171016
16-Oct-2017 16:07:00 385 3720.5000 XLON 84402844000098335-E0XH3oJjsmBs20171016
16-Oct-2017 16:07:00 29 3720.5000 XLON 84402844000098335-E0XH3oJjsmBm20171016
16-Oct-2017 16:08:30 100 3720.0000 XLON 84202842000098749-E0XH3oJjsoGa20171016
16-Oct-2017 16:08:30 84 3720.0000 XLON 84202842000098749-E0XH3oJjsoGc20171016
16-Oct-2017 16:08:30 253 3720.0000 XLON 84202842000098749-E0XH3oJjsoGU20171016
16-Oct-2017 16:08:56 100 3719.5000 XLON 84402844000098886-E0XH3oJjsoqr20171016
16-Oct-2017 16:11:28 589 3719.0000 XLON 84402844000100416-E0XH3oJjsrqU20171016
16-Oct-2017 16:12:06 884 3718.5000 XLON 84202842000100286-E0XH3oJjssSa20171016
16-Oct-2017 16:12:21 194 3718.0000 XLON 84402844000100484-E0XH3oJjsshT20171016
16-Oct-2017 16:12:21 100 3718.0000 XLON 84402844000100484-E0XH3oJjsshG20171016
16-Oct-2017 16:13:19 274 3717.0000 XLON 84202842000101115-E0XH3oJjstsP20171016
16-Oct-2017 16:13:19 782 3718.0000 XLON 84402844000101309-E0XH3oJjstrP20171016
16-Oct-2017 16:13:45 322 3720.0000 XLON 84202842000101229-E0XH3oJjsuPd20171016
16-Oct-2017 16:13:59 45 3719.5000 XLON 84402844000101391-E0XH3oJjsuft20171016
16-Oct-2017 16:13:59 292 3719.5000 XLON 84402844000101391-E0XH3oJjsufv20171016
16-Oct-2017 16:13:59 18 3719.5000 XLON 84402844000101391-E0XH3oJjsufz20171016
16-Oct-2017 16:13:59 43 3719.5000 XLON 84402844000101498-E0XH3oJjsug120171016
16-Oct-2017 16:14:17 66 3719.0000 XLON 84202842000101409-E0XH3oJjsuyw20171016
16-Oct-2017 16:14:17 186 3719.0000 XLON 84202842000101409-E0XH3oJjsuyy20171016
16-Oct-2017 16:14:54 251 3720.0000 XLON 84202842000101936-E0XH3oJjsvl420171016
16-Oct-2017 16:14:54 29 3720.0000 XLON 84202842000101936-E0XH3oJjsvl620171016
16-Oct-2017 16:14:57 4 3720.0000 XLON 84202842000101936-E0XH3oJjsvqr20171016
16-Oct-2017 16:15:17 90 3719.0000 XLON 84402844000102010-E0XH3oJjswHy20171016
16-Oct-2017 16:15:17 103 3719.0000 XLON 84402844000102010-E0XH3oJjswHv20171016
16-Oct-2017 16:15:17 68 3719.0000 XLON 84402844000102010-E0XH3oJjswH620171016
16-Oct-2017 16:15:26 79 3716.5000 XLON 84202842000102303-E0XH3oJjswbB20171016
16-Oct-2017 16:15:26 120 3716.5000 XLON 84202842000102303-E0XH3oJjswb820171016
16-Oct-2017 16:16:35 719 3713.5000 XLON 84202842000102837-E0XH3oJjsyD520171016
16-Oct-2017 16:16:35 189 3713.5000 XLON 84202842000102837-E0XH3oJjsyD720171016
16-Oct-2017 16:16:41 52 3713.0000 XLON 84402844000102968-E0XH3oJjsyKS20171016
16-Oct-2017 16:16:41 105 3712.5000 XLON 84202842000102838-E0XH3oJjsyLD20171016
16-Oct-2017 16:16:41 1104 3713.0000 XLON 84402844000102968-E0XH3oJjsyKc20171016
16-Oct-2017 16:17:04 16 3711.5000 XLON 84202842000102965-E0XH3oJjsykP20171016
16-Oct-2017 16:17:21 352 3712.0000 XLON 84202842000103342-E0XH3oJjsz0P20171016
16-Oct-2017 16:18:12 594 3711.0000 XLON 84202842000103638-E0XH3oJjt01v20171016
16-Oct-2017 16:18:12 45 3711.0000 XLON 84202842000103638-E0XH3oJjt01y20171016
16-Oct-2017 16:18:12 44 3711.0000 XLON 84202842000103638-E0XH3oJjt02020171016
16-Oct-2017 16:18:12 8 3711.0000 XLON 84202842000103638-E0XH3oJjt01s20171016
16-Oct-2017 16:18:12 113 3711.5000 XLON 84402844000103785-E0XH3oJjt00820171016
16-Oct-2017 16:18:12 200 3711.5000 XLON 84402844000103785-E0XH3oJjt00520171016
16-Oct-2017 16:18:12 315 3711.5000 XLON 84402844000103785-E0XH3oJjszzx20171016
16-Oct-2017 16:21:09 823 3713.5000 XLON 84202842000105080-E0XH3oJjt4wW20171016
16-Oct-2017 16:21:09 11 3713.5000 XLON 84202842000105080-E0XH3oJjt4wT20171016
16-Oct-2017 16:21:33 100 3713.0000 XLON 84202842000104963-E0XH3oJjt5ZT20171016
16-Oct-2017 16:21:34 348 3713.0000 XLON 84202842000104963-E0XH3oJjt5b720171016
16-Oct-2017 16:21:34 176 3713.0000 XLON 84202842000104963-E0XH3oJjt5b920171016
16-Oct-2017 16:22:52 80 3714.5000 XLON 84402844000105818-E0XH3oJjt7Rg20171016
16-Oct-2017 16:22:52 84 3714.5000 XLON 84402844000105818-E0XH3oJjt7Re20171016
16-Oct-2017 16:22:52 18 3714.5000 XLON 84402844000105818-E0XH3oJjt7Rk20171016
16-Oct-2017 16:23:31 500 3715.0000 XLON 84402844000106240-E0XH3oJjt8Hk20171016
16-Oct-2017 16:23:31 538 3715.0000 XLON 84402844000106240-E0XH3oJjt8Hm20171016
16-Oct-2017 16:23:31 933 3715.0000 XLON 84402844000106180-E0XH3oJjt8Hd20171016
16-Oct-2017 16:23:31 106 3715.0000 XLON 84402844000106180-E0XH3oJjt8HZ20171016
16-Oct-2017 16:24:03 209 3716.0000 XLON 84202842000106275-E0XH3oJjt9FU20171016
16-Oct-2017 16:25:29 399 3716.0000 XLON 84402844000107255-E0XH3oJjtB8G20171016
16-Oct-2017 16:25:29 285 3716.0000 XLON 84202842000107057-E0XH3oJjtB8E20171016
16-Oct-2017 16:27:00 207 3715.5000 XLON 84202842000107629-E0XH3oJjtDPT20171016
16-Oct-2017 16:27:01 188 3715.0000 XLON 84402844000107464-E0XH3oJjtDRJ20171016
16-Oct-2017 16:27:57 346 3715.5000 XLON 84402844000108330-E0XH3oJjtExn20171016
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600 Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212
David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 Bruce TobinT +61 3 9283 3612M +61 419 103 454
David LuffT +44 20 7781 1177 Matthew KlarT +61 7 3625 4244M +61 457 525 578
M +44 7780 226 422
Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675 Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462
David OvingtonT +44 20 7781 2051M +44 7920 010 978 Rachel StorrsT +61 3 9283 3628M +61 417 401 018
Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Rio Tinto
See all newsREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement