REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

17/10/2017 17:11

- Part 2: For the preceding part double click  ID:nRSQ8684Ta 

     432     3710.5000    XLON      84202842000050381-E0XHmlnfLCxT20171017  
 17-Oct-2017 12:28:00       169     3710.0000    XLON      84402844000051300-E0XHmlnfLD8j20171017  
 17-Oct-2017 12:28:01       15      3709.5000    XLON      84202842000051071-E0XHmlnfLDA720171017  
 17-Oct-2017 12:28:01       195     3709.5000    XLON      84202842000051071-E0XHmlnfLDAB20171017  
 17-Oct-2017 12:28:01       143     3710.0000    XLON      84202842000050799-E0XHmlnfLD8f20171017  
 17-Oct-2017 12:28:01       388     3710.0000    XLON      84202842000050799-E0XHmlnfLD8Z20171017  
 17-Oct-2017 12:28:01       53      3709.5000    XLON      84202842000051052-E0XHmlnfLDA520171017  
 17-Oct-2017 12:28:01       118     3709.5000    XLON      84202842000051052-E0XHmlnfLDA220171017  
 17-Oct-2017 12:31:52       164     3712.5000    XLON      84402844000052189-E0XHmlnfLG2720171017  
 17-Oct-2017 12:33:22       64      3713.0000    XLON      84202842000052011-E0XHmlnfLGv620171017  
 17-Oct-2017 12:33:26       76      3712.5000    XLON      84202842000051990-E0XHmlnfLGyn20171017  
 17-Oct-2017 12:33:26       181     3712.5000    XLON      84202842000051990-E0XHmlnfLGyQ20171017  
 17-Oct-2017 12:33:26       134     3713.0000    XLON      84202842000052011-E0XHmlnfLGxa20171017  
 17-Oct-2017 12:34:13       209     3712.5000    XLON      84402844000052544-E0XHmlnfLHbD20171017  
 17-Oct-2017 12:35:15       342     3713.5000    XLON      84202842000052284-E0XHmlnfLI7H20171017  
 17-Oct-2017 12:35:15       243     3713.5000    XLON      84402844000052673-E0XHmlnfLI7D20171017  
 17-Oct-2017 12:35:15       243     3713.5000    XLON      84202842000052267-E0XHmlnfLI7B20171017  
 17-Oct-2017 12:36:18       263     3713.0000    XLON      84202842000052454-E0XHmlnfLIs420171017  
 17-Oct-2017 12:36:18       67      3712.5000    XLON      84402844000052869-E0XHmlnfLIt120171017  
 17-Oct-2017 12:36:18       178     3712.5000    XLON      84402844000052869-E0XHmlnfLIsx20171017  
 17-Oct-2017 12:38:34       529     3711.5000    XLON      84402844000053132-E0XHmlnfLK5o20171017  
 17-Oct-2017 12:38:59       528     3711.0000    XLON      84202842000052668-E0XHmlnfLKFA20171017  
 17-Oct-2017 12:38:59       346     3710.5000    XLON      84402844000053133-E0XHmlnfLKFG20171017  
 17-Oct-2017 12:38:59       162     3710.5000    XLON      84402844000053196-E0XHmlnfLKFU20171017  
 17-Oct-2017 12:42:12       265     3710.0000    XLON      84402844000053528-E0XHmlnfLMBw20171017  
 17-Oct-2017 12:42:12       16      3710.0000    XLON      84402844000053528-E0XHmlnfLMC320171017  
 17-Oct-2017 12:42:12       163     3710.0000    XLON      84202842000053091-E0XHmlnfLMBu20171017  
 17-Oct-2017 12:42:12       359     3710.0000    XLON      84402844000053544-E0XHmlnfLMC520171017  
 17-Oct-2017 12:42:22       268     3709.5000    XLON      84202842000053176-E0XHmlnfLMK720171017  
 17-Oct-2017 12:45:17       324     3711.5000    XLON      84402844000054174-E0XHmlnfLNSF20171017  
 17-Oct-2017 12:46:11       253     3711.5000    XLON      84202842000053917-E0XHmlnfLNvw20171017  
 17-Oct-2017 12:48:00       233     3711.5000    XLON      84202842000054194-E0XHmlnfLOvY20171017  
 17-Oct-2017 12:48:00       374     3711.5000    XLON      84202842000054175-E0XHmlnfLOvW20171017  
 17-Oct-2017 12:49:32       130     3714.0000    XLON      84402844000055008-E0XHmlnfLQiP20171017  
 17-Oct-2017 12:49:54       100     3713.5000    XLON      84402844000055065-E0XHmlnfLQzc20171017  
 17-Oct-2017 12:49:54       166     3713.5000    XLON      84402844000055065-E0XHmlnfLQze20171017  
 17-Oct-2017 12:50:40       262     3715.5000    XLON      84402844000055277-E0XHmlnfLRmW20171017  
 17-Oct-2017 12:51:39       45      3716.5000    XLON      84202842000054882-E0XHmlnfLSfN20171017  
 17-Oct-2017 12:51:39       217     3716.5000    XLON      84202842000054882-E0XHmlnfLSfP20171017  
 17-Oct-2017 12:52:07       263     3717.0000    XLON      84202842000055017-E0XHmlnfLT7I20171017  
 17-Oct-2017 12:52:46       175     3716.5000    XLON      84202842000055104-E0XHmlnfLTbk20171017  
 17-Oct-2017 12:52:46       29      3716.5000    XLON      84202842000055104-E0XHmlnfLTbm20171017  
 17-Oct-2017 12:53:19       147     3716.5000    XLON      84202842000055166-E0XHmlnfLToj20171017  
 17-Oct-2017 12:53:19       115     3716.5000    XLON      84202842000055166-E0XHmlnfLToh20171017  
 17-Oct-2017 12:54:19       34      3717.0000    XLON      84202842000055327-E0XHmlnfLUM620171017  
 17-Oct-2017 12:54:19       225     3717.0000    XLON      84202842000055327-E0XHmlnfLUM820171017  
 17-Oct-2017 12:54:43       97      3717.5000    XLON      84202842000055410-E0XHmlnfLUbv20171017  
 17-Oct-2017 12:54:43       77      3717.5000    XLON      84202842000055410-E0XHmlnfLUbt20171017  
 17-Oct-2017 12:55:40       250     3719.0000    XLON      84402844000056111-E0XHmlnfLVO420171017  
 17-Oct-2017 12:55:40       174     3719.0000    XLON      84402844000056112-E0XHmlnfLVO620171017  
 17-Oct-2017 12:56:15       747     3719.0000    XLON      84202842000055764-E0XHmlnfLVrt20171017  
 17-Oct-2017 12:57:30       697     3718.5000    XLON      84402844000056264-E0XHmlnfLWa420171017  
 17-Oct-2017 12:57:38       435     3718.0000    XLON      84202842000055808-E0XHmlnfLWhl20171017  
 17-Oct-2017 12:58:22       472     3716.5000    XLON      84402844000056490-E0XHmlnfLXCj20171017  
 17-Oct-2017 13:00:54       314     3719.0000    XLON      84402844000057031-E0XHmlnfLZ2420171017  
 17-Oct-2017 13:00:54       182     3719.0000    XLON      84402844000057032-E0XHmlnfLZ2620171017  
 17-Oct-2017 13:01:10       169     3718.0000    XLON      84202842000056450-E0XHmlnfLZAt20171017  
 17-Oct-2017 13:01:10       37      3718.0000    XLON      84402844000056989-E0XHmlnfLZAx20171017  
 17-Oct-2017 13:01:10       338     3718.0000    XLON      84402844000056989-E0XHmlnfLZAv20171017  
 17-Oct-2017 13:01:41       386     3716.5000    XLON      84202842000056592-E0XHmlnfLZWq20171017  
 17-Oct-2017 13:04:00       110     3714.5000    XLON      84402844000057539-E0XHmlnfLajt20171017  
 17-Oct-2017 13:04:00       91      3714.5000    XLON      84402844000057539-E0XHmlnfLajq20171017  
 17-Oct-2017 13:06:02       493     3715.0000    XLON      84202842000057259-E0XHmlnfLbZs20171017  
 17-Oct-2017 13:06:02       125     3715.0000    XLON      84202842000057259-E0XHmlnfLbZv20171017  
 17-Oct-2017 13:06:02       50      3715.0000    XLON      84202842000057259-E0XHmlnfLbZx20171017  
 17-Oct-2017 13:06:33       623     3714.5000    XLON      84402844000057791-E0XHmlnfLbpd20171017  
 17-Oct-2017 13:08:36       481     3715.0000    XLON      84202842000057539-E0XHmlnfLdP720171017  
 17-Oct-2017 13:09:17       107     3714.0000    XLON      84402844000058097-E0XHmlnfLdon20171017  
 17-Oct-2017 13:09:17       330     3714.0000    XLON      84402844000058098-E0XHmlnfLdop20171017  
 17-Oct-2017 13:11:06       197     3713.5000    XLON      84402844000058234-E0XHmlnfLfat20171017  
 17-Oct-2017 13:11:12       235     3713.5000    XLON      84402844000058234-E0XHmlnfLfib20171017  
 17-Oct-2017 13:13:18       121     3714.5000    XLON      84202842000058524-E0XHmlnfLhlx20171017  
 17-Oct-2017 13:13:18       565     3714.5000    XLON      84202842000058524-E0XHmlnfLhlz20171017  
 17-Oct-2017 13:13:36       631     3714.0000    XLON      84402844000058992-E0XHmlnfLiDq20171017  
 17-Oct-2017 13:15:48       223     3716.0000    XLON      84402844000059502-E0XHmlnfLjoy20171017  
 17-Oct-2017 13:16:10       350     3715.5000    XLON      84202842000058981-E0XHmlnfLk5z20171017  
 17-Oct-2017 13:17:02       215     3715.0000    XLON      84402844000059555-E0XHmlnfLkSU20171017  
 17-Oct-2017 13:18:18       347     3715.5000    XLON      84202842000059185-E0XHmlnfLlPq20171017  
 17-Oct-2017 13:19:30       234     3716.0000    XLON      84202842000059313-E0XHmlnfLmF520171017  
 17-Oct-2017 13:19:30       172     3716.0000    XLON      84202842000059347-E0XHmlnfLmF920171017  
 17-Oct-2017 13:19:39       203     3715.5000    XLON      84402844000059792-E0XHmlnfLmKV20171017  
 17-Oct-2017 13:19:39       206     3715.5000    XLON      84202842000059185-E0XHmlnfLmKR20171017  
 17-Oct-2017 13:20:28       285     3716.0000    XLON      84402844000060019-E0XHmlnfLmur20171017  
 17-Oct-2017 13:20:28       164     3716.5000    XLON      84202842000059473-E0XHmlnfLmu520171017  
 17-Oct-2017 13:22:21       357     3717.0000    XLON      84402844000060485-E0XHmlnfLnvo20171017  
 17-Oct-2017 13:22:21       67      3717.0000    XLON      84402844000060485-E0XHmlnfLnvq20171017  
 17-Oct-2017 13:22:21       539     3717.0000    XLON      84202842000059828-E0XHmlnfLnvm20171017  
 17-Oct-2017 13:22:21       385     3717.0000    XLON      84402844000060443-E0XHmlnfLnvk20171017  
 17-Oct-2017 13:24:54       175     3716.0000    XLON      84402844000060885-E0XHmlnfLpfZ20171017  
 17-Oct-2017 13:24:54       39      3716.5000    XLON      84402844000060891-E0XHmlnfLpeo20171017  
 17-Oct-2017 13:24:54       120     3716.5000    XLON      84402844000060891-E0XHmlnfLpem20171017  
 17-Oct-2017 13:26:27       231     3717.0000    XLON      84202842000060609-E0XHmlnfLqVm20171017  
 17-Oct-2017 13:27:43       55      3717.5000    XLON      84202842000060875-E0XHmlnfLrBu20171017  
 17-Oct-2017 13:27:43       110     3717.5000    XLON      84202842000060875-E0XHmlnfLrBs20171017  
 17-Oct-2017 13:27:43       249     3717.5000    XLON      84202842000060874-E0XHmlnfLrBq20171017  
 17-Oct-2017 13:28:11       27      3717.5000    XLON      84402844000061534-E0XHmlnfLrXM20171017  
 17-Oct-2017 13:28:11       353     3717.5000    XLON      84402844000061534-E0XHmlnfLrXK20171017  
 17-Oct-2017 13:28:56       329     3717.0000    XLON      84202842000060963-E0XHmlnfLrxc20171017  
 17-Oct-2017 13:29:51       39      3716.0000    XLON      84402844000061843-E0XHmlnfLt0120171017  
 17-Oct-2017 13:29:51       293     3716.0000    XLON      84402844000061843-E0XHmlnfLt0420171017  
 17-Oct-2017 13:30:19       28      3715.5000    XLON      84202842000061268-E0XHmlnfLtP820171017  
 17-Oct-2017 13:30:19       227     3715.5000    XLON      84202842000061268-E0XHmlnfLtPA20171017  
 17-Oct-2017 13:31:13       197     3717.5000    XLON      84402844000062248-E0XHmlnfLuc020171017  
 17-Oct-2017 13:31:13       160     3717.5000    XLON      84402844000062248-E0XHmlnfLuc220171017  
 17-Oct-2017 13:31:26       18      3717.0000    XLON      84402844000062253-E0XHmlnfLunz20171017  
 17-Oct-2017 13:31:26       160     3717.0000    XLON      84402844000062253-E0XHmlnfLunx20171017  
 17-Oct-2017 13:31:26       425     3717.0000    XLON      84402844000062255-E0XHmlnfLuo120171017  
 17-Oct-2017 13:31:31       402     3716.5000    XLON      84202842000061677-E0XHmlnfLuu520171017  
 17-Oct-2017 13:34:58       199     3719.0000    XLON      84202842000062198-E0XHmlnfLwwr20171017  
 17-Oct-2017 13:34:58       170     3719.0000    XLON      84202842000062202-E0XHmlnfLwwp20171017  
 17-Oct-2017 13:34:58       160     3719.0000    XLON      84202842000062201-E0XHmlnfLwwt20171017  
 17-Oct-2017 13:34:58       171     3719.0000    XLON      84402844000062733-E0XHmlnfLwwj20171017  
 17-Oct-2017 13:35:59       318     3717.0000    XLON      84402844000063023-E0XHmlnfLxuH20171017  
 17-Oct-2017 13:35:59       338     3717.0000    XLON      84202842000062442-E0XHmlnfLxuD20171017  
 17-Oct-2017 13:35:59       200     3717.0000    XLON      84202842000062438-E0XHmlnfLxu920171017  
 17-Oct-2017 13:35:59       156     3717.0000    XLON      84202842000062438-E0XHmlnfLxuB20171017  
 17-Oct-2017 13:39:16       301     3719.0000    XLON      84402844000063491-E0XHmlnfLzok20171017  
 17-Oct-2017 13:39:16       449     3719.0000    XLON      84402844000063490-E0XHmlnfLzob20171017  
 17-Oct-2017 13:40:04       398     3720.0000    XLON      84402844000063617-E0XHmlnfM0Q920171017  
 17-Oct-2017 13:40:04       383     3720.0000    XLON      84202842000062994-E0XHmlnfM0Q520171017  
 17-Oct-2017 13:40:04       407     3720.0000    XLON      84402844000063615-E0XHmlnfM0Q720171017  
 17-Oct-2017 13:42:31       330     3721.0000    XLON      84202842000063447-E0XHmlnfM29s20171017  
 17-Oct-2017 13:43:42       407     3721.5000    XLON      84202842000063589-E0XHmlnfM2lx20171017  
 17-Oct-2017 13:43:42       325     3721.5000    XLON      84402844000064271-E0XHmlnfM2mB20171017  
 17-Oct-2017 13:45:00       78      3719.5000    XLON      84202842000063809-E0XHmlnfM43q20171017  
 17-Oct-2017 13:45:00       11      3719.5000    XLON      84202842000063810-E0XHmlnfM43Z20171017  
 17-Oct-2017 13:45:00       385     3719.5000    XLON      84202842000063809-E0XHmlnfM43m20171017  
 17-Oct-2017 13:45:00       345     3719.5000    XLON      84402844000064463-E0XHmlnfM43X20171017  
 17-Oct-2017 13:45:00       15      3719.5000    XLON      84202842000063810-E0XHmlnfM43k20171017  
 17-Oct-2017 13:45:00       187     3719.5000    XLON      84202842000063810-E0XHmlnfM43e20171017  
 17-Oct-2017 13:46:16       233     3719.5000    XLON      84202842000064095-E0XHmlnfM4xk20171017  
 17-Oct-2017 13:46:59       924     3719.5000    XLON      84202842000064095-E0XHmlnfM5Tm20171017  
 17-Oct-2017 13:46:59       140     3719.5000    XLON      84402844000064816-E0XHmlnfM5Tu20171017  
 17-Oct-2017 13:46:59       72      3719.5000    XLON      84402844000064816-E0XHmlnfM5Tq20171017  
 17-Oct-2017 13:46:59       269     3719.5000    XLON      84402844000064816-E0XHmlnfM5Ts20171017  
 17-Oct-2017 13:46:59       400     3720.0000    XLON      84402844000064839-E0XHmlnfM5TG20171017  
 17-Oct-2017 13:46:59       81      3720.0000    XLON      84402844000064839-E0XHmlnfM5TJ20171017  
 17-Oct-2017 13:49:30       545     3719.0000    XLON      84402844000064939-E0XHmlnfM71a20171017  
 17-Oct-2017 13:51:02       313     3718.0000    XLON      84202842000064444-E0XHmlnfM8Rl20171017  
 17-Oct-2017 13:52:32       452     3719.0000    XLON      84202842000064887-E0XHmlnfM9Bw20171017  
 17-Oct-2017 13:52:36       374     3719.5000    XLON      84202842000064934-E0XHmlnfM9KZ20171017  
 17-Oct-2017 13:54:08       175     3719.0000    XLON      84402844000065763-E0XHmlnfMA3X20171017  
 17-Oct-2017 13:54:51       59      3719.0000    XLON      84202842000065242-E0XHmlnfMAhK20171017  
 17-Oct-2017 13:56:01       260     3719.0000    XLON      84402844000066183-E0XHmlnfMBVq20171017  
 17-Oct-2017 13:56:01       380     3719.0000    XLON      84202842000065649-E0XHmlnfMBVs20171017  
 17-Oct-2017 13:56:01       315     3719.0000    XLON      84202842000065654-E0XHmlnfMBVo20171017  
 17-Oct-2017 13:56:47       35      3720.5000    XLON      84402844000066320-E0XHmlnfMCAr20171017  
 17-Oct-2017 13:56:54       298     3720.5000    XLON      84402844000066320-E0XHmlnfMCFo20171017  
 17-Oct-2017 13:56:54       16      3720.5000    XLON      84402844000066320-E0XHmlnfMCFm20171017  
 17-Oct-2017 13:56:54       100     3720.5000    XLON      84402844000066320-E0XHmlnfMCFk20171017  
 17-Oct-2017 13:57:59       19      3721.0000    XLON      84402844000066452-E0XHmlnfMCzg20171017  
 17-Oct-2017 13:57:59       175     3721.0000    XLON      84402844000066452-E0XHmlnfMCzi20171017  
 17-Oct-2017 13:57:59       54      3721.0000    XLON      84402844000066452-E0XHmlnfMCzk20171017  
 17-Oct-2017 13:58:28       52      3719.0000    XLON      84402844000066541-E0XHmlnfMDJ020171017  
 17-Oct-2017 13:58:28       100     3719.0000    XLON      84402844000066541-E0XHmlnfMDIy20171017  
 17-Oct-2017 13:58:28       125     3719.0000    XLON      84402844000066541-E0XHmlnfMDIw20171017  
 17-Oct-2017 13:59:00       71      3719.0000    XLON      84202842000066221-E0XHmlnfMDdj20171017  
 17-Oct-2017 13:59:00       123     3719.0000    XLON      84202842000066221-E0XHmlnfMDdf20171017  
 17-Oct-2017 13:59:00       187     3719.0000    XLON      84202842000066221-E0XHmlnfMDdh20171017  
 17-Oct-2017 14:00:08       518     3720.5000    XLON      84202842000066487-E0XHmlnfMEfU20171017  
 17-Oct-2017 14:00:08       693     3720.5000    XLON      84402844000066879-E0XHmlnfMEfS20171017  
 17-Oct-2017 14:00:08       249     3720.5000    XLON      84402844000066881-E0XHmlnfMEfQ20171017  
 17-Oct-2017 14:01:47       216     3721.5000    XLON      84202842000066869-E0XHmlnfMGZO20171017  
 17-Oct-2017 14:01:47       238     3721.5000    XLON      84202842000066869-E0XHmlnfMGZM20171017  
 17-Oct-2017 14:01:47       226     3721.5000    XLON      84202842000066869-E0XHmlnfMGZH20171017  
 17-Oct-2017 14:01:53       222     3720.5000    XLON      84202842000066788-E0XHmlnfMGeE20171017  
 17-Oct-2017 14:01:53       383     3721.0000    XLON      84402844000067221-E0XHmlnfMGdj20171017  
 17-Oct-2017 14:01:53       297     3721.0000    XLON      84402844000067221-E0XHmlnfMGdh20171017  
 17-Oct-2017 14:01:53       594     3720.5000    XLON      84202842000066788-E0XHmlnfMGeL20171017  
 17-Oct-2017 14:06:21       249     3726.0000    XLON      84202842000067684-E0XHmlnfMK8b20171017  
 17-Oct-2017 14:06:47       96      3727.5000    XLON      84202842000067733-E0XHmlnfMKRo20171017  
 17-Oct-2017 14:06:47       49      3727.5000    XLON      84202842000067733-E0XHmlnfMKRk20171017  
 17-Oct-2017 14:06:47       102     3727.5000    XLON      84202842000067733-E0XHmlnfMKRm20171017  
 17-Oct-2017 14:07:13       133     3727.0000    XLON      84402844000068183-E0XHmlnfMKhM20171017  
 17-Oct-2017 14:07:13       100     3727.0000    XLON      84402844000068183-E0XHmlnfMKhO20171017  
 17-Oct-2017 14:07:37       244     3728.0000    XLON      84402844000068262-E0XHmlnfMKt920171017  
 17-Oct-2017 14:08:03       100     3727.5000    XLON      84202842000067949-E0XHmlnfMLFn20171017  
 17-Oct-2017 14:08:05       25      3727.5000    XLON      84202842000067949-E0XHmlnfMLGU20171017  
 17-Oct-2017 14:08:05       125     3727.5000    XLON      84202842000067949-E0XHmlnfMLGS20171017  
 17-Oct-2017 14:08:32       102     3729.5000    XLON      84402844000068418-E0XHmlnfMLrO20171017  
 17-Oct-2017 14:08:32       151     3729.5000    XLON      84402844000068418-E0XHmlnfMLrQ20171017  
 17-Oct-2017 14:08:55       226     3730.0000    XLON      84202842000068118-E0XHmlnfMM8Z20171017  
 17-Oct-2017 14:08:55       18      3730.0000    XLON      84202842000068118-E0XHmlnfMM8b20171017  
 17-Oct-2017 14:08:55       7       3730.0000    XLON      84202842000068118-E0XHmlnfMM8X20171017  
 17-Oct-2017 14:09:20       45      3729.5000    XLON      84402844000068568-E0XHmlnfMMO120171017  
 17-Oct-2017 14:09:20       200     3729.5000    XLON      84402844000068568-E0XHmlnfMMNz20171017  
 17-Oct-2017 14:09:45       294     3727.0000    XLON      84402844000068661-E0XHmlnfMN5W20171017  
 17-Oct-2017 14:10:15       43      3727.0000    XLON      84202842000068344-E0XHmlnfMNTg20171017  
 17-Oct-2017 14:10:15       202     3727.0000    XLON      84202842000068344-E0XHmlnfMNTe20171017  
 17-Oct-2017 14:10:40       168     3727.0000    XLON      84402844000068880-E0XHmlnfMNu520171017  
 17-Oct-2017 14:10:40       81      3727.0000    XLON      84402844000068880-E0XHmlnfMNu720171017  
 17-Oct-2017 14:11:05       200     3727.0000    XLON      84402844000068948-E0XHmlnfMOBi20171017  
 17-Oct-2017 14:11:05       48      3727.0000    XLON      84402844000068948-E0XHmlnfMOBk20171017  
 17-Oct-2017 14:11:29       160     3727.0000    XLON      84202842000068601-E0XHmlnfMOeQ20171017  
 17-Oct-2017 14:11:46       169     3728.0000    XLON      84202842000068666-E0XHmlnfMOrQ20171017  
 17-Oct-2017 14:11:46       83      3728.0000    XLON      84202842000068666-E0XHmlnfMOrS20171017  
 17-Oct-2017 14:12:11       252     3727.5000    XLON      84402844000069132-E0XHmlnfMPDJ20171017  
 17-Oct-2017 14:12:35       43      3727.0000    XLON      84402844000069200-E0XHmlnfMPVr20171017  
 17-Oct-2017 14:12:35       175     3727.0000    XLON      84402844000069200-E0XHmlnfMPVp20171017  
 17-Oct-2017 14:12:35       98      3727.0000    XLON      84402844000069200-E0XHmlnfMPVn20171017  
 17-Oct-2017 14:13:12       141     3729.5000    XLON      84202842000068881-E0XHmlnfMQ4G20171017  
 17-Oct-2017 14:13:12       63      3729.5000    XLON      84202842000068881-E0XHmlnfMQ4I20171017  
 17-Oct-2017 14:13:30       280     3730.5000    XLON      84402844000069338-E0XHmlnfMQEj20171017  
 17-Oct-2017 14:14:00       198     3730.5000    XLON      84402844000069456-E0XHmlnfMQRy20171017  
 17-Oct-2017 14:14:00       326     3730.5000    XLON      84202842000069020-E0XHmlnfMQRm20171017  
 17-Oct-2017 14:14:00       160     3730.5000    XLON      84202842000069034-E0XHmlnfMQS020171017  
 17-Oct-2017 14:15:00       164     3731.0000    XLON      84402844000069614-E0XHmlnfMRAI20171017  
 17-Oct-2017 14:15:00       86      3731.0000    XLON      84402844000069614-E0XHmlnfMRAK20171017  
 17-Oct-2017 14:15:24       149     3730.0000    XLON      84402844000069722-E0XHmlnfMRT220171017  
 17-Oct-2017 14:15:24       127     3730.0000    XLON      84402844000069722-E0XHmlnfMRT420171017  
 17-Oct-2017 14:15:50       155     3730.0000    XLON      84202842000069414-E0XHmlnfMRzD20171017  
 17-Oct-2017 14:15:50       39      3730.0000    XLON      84202842000069414-E0XHmlnfMRzF20171017  
 17-Oct-2017 14:15:50       8       3730.0000    XLON      84202842000069414-E0XHmlnfMRzH20171017  
 17-Oct-2017 14:15:50       122     3730.0000    XLON      84202842000069414-E0XHmlnfMRz920171017  
 17-Oct-2017 14:16:25       294     3730.0000    XLON      84402844000069984-E0XHmlnfMSWe20171017  
 17-Oct-2017 14:16:48       207     3730.5000    XLON      84202842000069633-E0XHmlnfMSuA20171017  
 17-Oct-2017 14:16:48       61      3730.5000    XLON      84202842000069633-E0XHmlnfMSu820171017  
 17-Oct-2017 14:17:16       123     3732.0000    XLON      84202842000069728-E0XHmlnfMTJO20171017  
 17-Oct-2017 14:17:16       168     3732.0000    XLON      84202842000069728-E0XHmlnfMTJQ20171017  
 17-Oct-2017 14:17:41       166     3731.5000    XLON      84202842000069813-E0XHmlnfMTYk20171017  
 17-Oct-2017 14:17:41       85      3731.5000    XLON      84202842000069813-E0XHmlnfMTYn20171017  
 17-Oct-2017 14:18:04       107     3731.5000    XLON      84402844000070331-E0XHmlnfMTou20171017  
 17-Oct-2017 14:18:04       139     3731.5000    XLON      84402844000070331-E0XHmlnfMTos20171017  
 17-Oct-2017 14:18:04       75      3731.5000    XLON      84402844000070331-E0XHmlnfMToq20171017  
 17-Oct-2017 14:18:34       160     3733.0000    XLON      84402844000070472-E0XHmlnfMULx20171017  
 17-Oct-2017 14:18:34       93      3733.0000    XLON      84402844000070472-E0XHmlnfMUM120171017  
 17-Oct-2017 14:18:34       100     3733.0000    XLON      84402844000070472-E0XHmlnfMULz20171017  
 17-Oct-2017 14:18:54       225     3732.5000    XLON      84402844000070405-E0XHmlnfMUcf20171017  
 17-Oct-2017 14:20:09       165     3734.5000    XLON      84402844000070829-E0XHmlnfMVWH20171017  
 17-Oct-2017 14:20:09       170     3734.5000    XLON      84202842000070391-E0XHmlnfMVWF20171017  
 17-Oct-2017 14:20:09       177     3734.5000    XLON      84402844000070806-E0XHmlnfMVWD20171017  
 17-Oct-2017 14:20:09       167     3734.5000    XLON      84202842000070333-E0XHmlnfMVWB20171017  
 17-Oct-2017 14:20:28       150     3733.5000    XLON      84202842000070528-E0XHmlnfMVq820171017  
 17-Oct-2017 14:20:28       215     3733.5000    XLON      84202842000070528-E0XHmlnfMVqA20171017  
 17-Oct-2017 14:21:01       242     3733.0000    XLON      84402844000071089-E0XHmlnfMWHc20171017  
 17-Oct-2017 14:21:44       39      3734.5000    XLON      84202842000070840-E0XHmlnfMWhz20171017  
 17-Oct-2017 14:21:44       271     3734.5000    XLON      84202842000070840-E0XHmlnfMWi120171017  
 17-Oct-2017 14:21:44       252     3734.5000    XLON      84202842000070836-E0XHmlnfMWi520171017  
 17-Oct-2017 14:21:44       12      3734.5000    XLON      84202842000070836-E0XHmlnfMWi320171017  
 17-Oct-2017 14:23:38       199     3739.5000    XLON      84402844000071788-E0XHmlnfMYgg20171017  
 17-Oct-2017 14:23:38       275     3739.5000    XLON      84402844000071787-E0XHmlnfMYgK20171017  
 17-Oct-2017 14:23:38       115     3739.5000    XLON      84202842000071402-E0XHmlnfMYgU20171017  
 17-Oct-2017 14:23:38       90      3739.5000    XLON      84202842000071402-E0XHmlnfMYgS20171017  
 17-Oct-2017 14:23:39       432     3739.5000    XLON      84202842000071405-E0XHmlnfMYho20171017  
 17-Oct-2017 14:23:39       98      3739.5000    XLON      84202842000071405-E0XHmlnfMYhq20171017  
 17-Oct-2017 14:24:07       263     3740.5000    XLON      84202842000071497-E0XHmlnfMZDd20171017  
 17-Oct-2017 14:24:31       120     3742.0000    XLON      84202842000071598-E0XHmlnfMZUm20171017  
 17-Oct-2017 14:24:31       360     3742.0000    XLON      84202842000071598-E0XHmlnfMZUp20171017  
 17-Oct-2017 14:24:31       20      3742.0000    XLON      84202842000071598-E0XHmlnfMZUv20171017  
 17-Oct-2017 14:24:41       337     3741.5000    XLON      84402844000071952-E0XHmlnfMZch20171017  
 17-Oct-2017 14:24:41       309     3741.5000    XLON      84402844000071969-E0XHmlnfMZcl20171017  
 17-Oct-2017 14:26:07       302     3737.0000    XLON      84202842000071983-E0XHmlnfMb7F20171017  
 17-Oct-2017 14:26:15       347     3736.5000    XLON      84402844000072354-E0XHmlnfMbD520171017  
 17-Oct-2017 14:26:15       340     3736.5000    XLON      84202842000071956-E0XHmlnfMbD320171017  
 17-Oct-2017 14:26:40       375     3736.5000    XLON      84202842000072101-E0XHmlnfMbg720171017  
 17-Oct-2017 14:26:40       438     3736.5000    XLON      84202842000072101-E0XHmlnfMbg120171017  
 17-Oct-2017 14:27:35       636     3736.0000    XLON      84202842000072066-E0XHmlnfMcMN20171017  
 17-Oct-2017 14:27:35       177     3736.0000    XLON      84202842000072066-E0XHmlnfMcMQ20171017  
 17-Oct-2017 14:28:51       42      3736.5000    XLON      84402844000072871-E0XHmlnfMdZi20171017  
 17-Oct-2017 14:28:51       182     3736.5000    XLON      84402844000072871-E0XHmlnfMdZm20171017  
 17-Oct-2017 14:28:51       171     3736.5000    XLON      84402844000072871-E0XHmlnfMdZk20171017  
 17-Oct-2017 14:28:51       82      3736.5000    XLON      84402844000072871-E0XHmlnfMdZo20171017  
 17-Oct-2017 14:29:07       203     3736.5000    XLON      84202842000072561-E0XHmlnfMdnH20171017  
 17-Oct-2017 14:29:07       305     3737.0000    XLON      84202842000072579-E0XHmlnfMdms20171017  
 17-Oct-2017 14:29:18       156     3736.0000    XLON      84202842000072458-E0XHmlnfMdtq20171017  
 17-Oct-2017 14:29:18       796     3736.0000    XLON      84202842000072458-E0XHmlnfMdts20171017  
 17-Oct-2017 14:29:20       100     3735.5000    XLON      84202842000072135-E0XHmlnfMdvn20171017  
 17-Oct-2017 14:29:20       32      3735.5000    XLON      84202842000072135-E0XHmlnfMdvp20171017  
 17-Oct-2017 14:29:21       117     3735.5000    XLON      84202842000072135-E0XHmlnfMdw920171017  
 17-Oct-2017 14:29:45       290     3732.5000    XLON      84202842000072726-E0XHmlnfMeQU20171017  
 17-Oct-2017 14:29:45       119     3733.0000    XLON      84402844000073048-E0XHmlnfMePX20171017  
 17-Oct-2017 14:29:45       751     3733.0000    XLON      84402844000073048-E0XHmlnfMePb20171017  
 17-Oct-2017 14:32:05       105     3734.0000    XLON      84202842000073434-E0XHmlnfMiLd20171017  
 17-Oct-2017 14:32:05       472     3734.5000    XLON      84402844000073799-E0XHmlnfMiKq20171017  
 17-Oct-2017 14:33:57       251     3731.5000    XLON      84202842000073948-E0XHmlnfMl4f20171017  
 17-Oct-2017 14:34:13       170     3731.5000    XLON      84402844000074469-E0XHmlnfMlL320171017  
 17-Oct-2017 14:34:13       155     3731.5000    XLON      84402844000074469-E0XHmlnfMlL520171017  
 17-Oct-2017 14:35:48       61      3730.5000    XLON      84402844000075120-E0XHmlnfMnR020171017  
 17-Oct-2017 14:36:02       225     3731.0000    XLON      84202842000074768-E0XHmlnfMnm520171017  
 17-Oct-2017 14:36:12       317     3731.5000    XLON      84202842000074849-E0XHmlnfMo2W20171017  
 17-Oct-2017 14:36:28       659     3732.5000    XLON      84202842000074956-E0XHmlnfMoS520171017  
 17-Oct-2017 14:36:28       21      3732.5000    XLON      84202842000074956-E0XHmlnfMoS320171017  
 17-Oct-2017 14:36:30       327     3732.0000    XLON      84402844000075351-E0XHmlnfMoTx20171017  
 17-Oct-2017 14:36:30       31      3732.0000    XLON      84202842000074886-E0XHmlnfMoTn20171017  
 17-Oct-2017 14:36:30       635     3732.0000    XLON      84202842000074886-E0XHmlnfMoTr20171017  
 17-Oct-2017 14:36:30       218     3732.0000    XLON      84202842000074886-E0XHmlnfMoTp20171017  
 17-Oct-2017 14:36:30       149     3732.0000    XLON      84402844000075351-E0XHmlnfMoTt20171017  
 17-Oct-2017 14:39:14       76      3733.5000    XLON      84402844000076070-E0XHmlnfMron20171017  
 17-Oct-2017 14:39:21       248     3735.5000    XLON      84202842000075705-E0XHmlnfMs7T20171017  
 17-Oct-2017 14:39:21       100     3736.0000    XLON      84402844000076095-E0XHmlnfMs6n20171017  
 17-Oct-2017 14:39:22       48      3735.0000    XLON      84202842000075704-E0XHmlnfMs9d20171017  
 17-Oct-2017 14:39:22       223     3735.0000    XLON      84202842000075704-E0XHmlnfMs9f20171017  
 17-Oct-2017 14:39:22       1       3735.0000    XLON      84202842000075704-E0XHmlnfMs9i20171017  
 17-Oct-2017 14:39:40       163     3736.5000    XLON      84202842000075795-E0XHmlnfMsg820171017  
 17-Oct-2017 14:40:20       101     3735.0000    XLON      84402844000076392-E0XHmlnfMtHA20171017  
 17-Oct-2017 14:40:20       163     3735.0000    XLON      84402844000076392-E0XHmlnfMtHC20171017  
 17-Oct-2017 14:40:21       312     3734.5000    XLON      84202842000075983-E0XHmlnfMtJu20171017  
 17-Oct-2017 14:41:04       126     3738.0000    XLON      84202842000076214-E0XHmlnfMuKl20171017  
 17-Oct-2017 14:41:04       47      3738.0000    XLON      84202842000076214-E0XHmlnfMuKs20171017  
 17-Oct-2017 14:41:22       236     3739.0000    XLON      84202842000076274-E0XHmlnfMur020171017  
 17-Oct-2017 14:41:22       8       3739.0000    XLON      84202842000076274-E0XHmlnfMur220171017  
 17-Oct-2017 14:41:39       234     3740.0000    XLON      84202842000076333-E0XHmlnfMvJd20171017  
 17-Oct-2017 14:41:57       234     3740.0000    XLON      84402844000076809-E0XHmlnfMvlK20171017  
 17-Oct-2017 14:42:12       175     3739.5000    XLON      84402844000076884-E0XHmlnfMwGf20171017  
 17-Oct-2017 14:42:12       73      3739.5000    XLON      84402844000076884-E0XHmlnfMwGd20171017  
 17-Oct-2017 14:42:51       138     3741.0000    XLON      84202842000076691-E0XHmlnfMwsa20171017  
 17-Oct-2017 14:42:51       179     3741.0000    XLON      84402844000077006-E0XHmlnfMwsF20171017  
 17-Oct-2017 14:42:51       164     3741.0000    XLON      84202842000076642-E0XHmlnfMwsW20171017  
 17-Oct-2017 14:42:51       112     3741.0000    XLON      84202842000076691-E0XHmlnfMwsY20171017  
 17-Oct-2017 14:43:16       280     3740.5000    XLON      84202842000076791-E0XHmlnfMxYm20171017  
 17-Oct-2017 14:43:16       146     3739.5000    XLON      84402844000077202-E0XHmlnfMxgF20171017  
 17-Oct-2017 14:43:16       21      3739.5000    XLON      84402844000077202-E0XHmlnfMxg620171017  
 17-Oct-2017 14:43:16       16      3739.5000    XLON      84402844000077202-E0XHmlnfMxg420171017  
 17-Oct-2017 14:43:16       120     3739.5000    XLON      84402844000077202-E0XHmlnfMxgC20171017  
 17-Oct-2017 14:43:17       202     3739.0000    XLON      84202842000076792-E0XHmlnfMxkO20171017  
 17-Oct-2017 14:43:21       31      3739.0000    XLON      84202842000076792-E0XHmlnfMxsS20171017  
 17-Oct-2017 14:44:19       181     3740.0000    XLON      84402844000077480-E0XHmlnfMyrp20171017  
 17-Oct-2017 14:44:19       112     3740.0000    XLON      84402844000077480-E0XHmlnfMyrr20171017  
 17-Oct-2017 14:44:19       51      3740.0000    XLON      84402844000077480-E0XHmlnfMyrt20171017  
 17-Oct-2017 14:44:44       222     3741.0000    XLON      84402844000077549-E0XHmlnfMzDy20171017  
 17-Oct-2017 14:45:05       100     3741.5000    XLON      84202842000077317-E0XHmlnfMzfZ20171017  
 17-Oct-2017 14:45:07       100     3741.5000    XLON      84202842000077317-E0XHmlnfMzgO20171017  
 17-Oct-2017 14:45:14       213     3741.5000    XLON      84402844000077686-E0XHmlnfMzns20171017  
 17-Oct-2017 14:45:14       126     3741.5000    XLON      84202842000077317-E0XHmlnfMznd20171017  
 17-Oct-2017 14:45:42       237     3741.0000    XLON      84202842000077598-E0XHmlnfN0MG20171017  
 17-Oct-2017 14:45:57       228     3740.0000    XLON      84402844000077908-E0XHmlnfN0XN20171017  
 17-Oct-2017 14:46:17       100     3740.0000    XLON      84402844000078059-E0XHmlnfN0lz20171017  
 17-Oct-2017 14:46:17       52      3740.0000    XLON      84402844000078059-E0XHmlnfN0lx20171017  
 17-Oct-2017 14:46:17       131     3740.0000    XLON      84402844000078059-E0XHmlnfN0m120171017  
 17-Oct-2017 14:46:40       193     3741.0000    XLON      84402844000078148-E0XHmlnfN1Dx20171017  
 17-Oct-2017 14:46:50       100     3741.0000    XLON      84402844000078148-E0XHmlnfN1K020171017  
 17-Oct-2017 14:46:54       258     3741.0000    XLON      84202842000077850-E0XHmlnfN1PR20171017  
 17-Oct-2017 14:47:20       96      3740.0000    XLON      84402844000078310-E0XHmlnfN1wZ20171017  
 17-Oct-2017 14:47:20       143     3740.0000    XLON      84402844000078310-E0XHmlnfN1wX20171017  
 17-Oct-2017 14:47:38       171     3739.0000    XLON      84402844000078285-E0XHmlnfN2DP20171017  
 17-Oct-2017 14:47:38       115     3739.5000    XLON      84202842000078253-E0XHmlnfN2DA20171017  
 17-Oct-2017 14:47:56       193     3740.5000    XLON      84402844000078643-E0XHmlnfN2iu20171017  
 17-Oct-2017 14:48:01       200     3739.5000    XLON      84202842000078401-E0XHmlnfN2sW20171017  
 17-Oct-2017 14:48:02       63      3739.5000    XLON      84202842000078401-E0XHmlnfN2uY20171017  
 17-Oct-2017 14:48:47       95      3738.5000    XLON      84202842000078846-E0XHmlnfN46O20171017  
 17-Oct-2017 14:48:48       34      3738.5000    XLON      84402844000078966-E0XHmlnfN46w20171017  
 17-Oct-2017 14:48:48       502     3738.5000    XLON      84202842000078864-E0XHmlnfN46u20171017  
 17-Oct-2017 14:48:48       108     3738.5000    XLON      84202842000078875-E0XHmlnfN46o20171017  
 17-Oct-2017 14:48:48       64      3738.5000    XLON      84202842000078875-E0XHmlnfN46s20171017  
 17-Oct-2017 14:48:48       337     3738.5000    XLON      84402844000078966-E0XHmlnfN46y20171017  
 17-Oct-2017 14:50:03       117     3734.0000    XLON      84402844000079380-E0XHmlnfN5wp20171017  
 17-Oct-2017 14:50:03       375     3734.0000    XLON      84402844000079394-E0XHmlnfN5wt20171017  
 17-Oct-2017 14:50:03       354     3734.0000    XLON      84202842000079336-E0XHmlnfN5wv20171017  
 17-Oct-2017 14:50:03       189     3734.0000    XLON      84402844000079380-E0XHmlnfN5wr20171017  
 17-Oct-2017 14:51:16       100     3730.0000    XLON      84402844000079898-E0XHmlnfN7Gv20171017  
 17-Oct-2017 14:51:46       299     3731.0000    XLON      84402844000080055-E0XHmlnfN7lq20171017  
 17-Oct-2017 14:51:49       426     3731.5000    XLON      84202842000079909-E0XHmlnfN7nU20171017  
 17-Oct-2017 14:51:54       407     3731.0000    XLON      84402844000080055-E0XHmlnfN7sJ20171017  
 17-Oct-2017 14:51:54       271     3731.0000    XLON      84202842000079904-E0XHmlnfN7sR20171017  
 17-Oct-2017 14:53:16       379     3730.5000    XLON      84402844000080580-E0XHmlnfN9sq20171017  
 17-Oct-2017 14:53:16       352     3731.0000    XLON      84202842000080419-E0XHmlnfN9ru20171017  
 17-Oct-2017 14:53:16       473     3731.0000    XLON      84402844000080581-E0XHmlnfN9rs20171017  
 17-Oct-2017 14:55:20       258     3733.0000    XLON      84402844000081376-E0XHmlnfNCfc20171017  
 17-Oct-2017 14:55:20       7       3733.0000    XLON      84402844000081376-E0XHmlnfNCfY20171017  
 17-Oct-2017 14:55:20       175     3733.0000    XLON      84402844000081376-E0XHmlnfNCfa20171017  
 17-Oct-2017 14:55:20       442     3732.5000    XLON      84402844000081367-E0XHmlnfNCfg20171017  
 17-Oct-2017 14:55:35       364     3731.5000    XLON      84202842000081377-E0XHmlnfNCzD20171017  
 17-Oct-2017 14:56:44       399     3732.0000    XLON      84202842000081822-E0XHmlnfNEMk20171017  
 17-Oct-2017 14:56:44       511     3732.0000    XLON      84202842000081822-E0XHmlnfNEMr20171017  
 17-Oct-2017 14:56:44       356     3732.0000    XLON      84402844000081836-E0XHmlnfNEMv20171017  
 17-Oct-2017 14:56:44       748     3732.0000    XLON      84402844000081839-E0XHmlnfNEMt20171017  
 17-Oct-2017 14:56:44       94      3732.0000    XLON      84202842000081822-E0XHmlnfNEMp20171017  
 17-Oct-2017 14:58:34       447     3733.0000    XLON      84402844000082339-E0XHmlnfNGWP20171017  
 17-Oct-2017 14:58:34       405     3733.0000    XLON      84402844000082339-E0XHmlnfNGWN20171017  
 17-Oct-2017 14:59:21       357     3734.0000    XLON      84402844000082544-E0XHmlnfNHfO20171017  
 17-Oct-2017 14:59:21       420     3734.0000    XLON      84402844000082544-E0XHmlnfNHfM20171017  
 17-Oct-2017 14:59:28       281     3733.5000    XLON      84202842000082566-E0XHmlnfNHoK20171017  
 17-Oct-2017 15:00:30       160     3736.0000    XLON      84202842000083045-E0XHmlnfNJGP20171017  
 17-Oct-2017 15:01:18       114     3734.0000    XLON      84202842000083413-E0XHmlnfNKIK20171017  
 17-Oct-2017 15:01:18       71      3734.0000    XLON      84202842000083413-E0XHmlnfNKII20171017  
 17-Oct-2017 15:01:27       353     3734.0000    XLON      84202842000083477-E0XHmlnfNKUv20171017  
 17-Oct-2017 15:01:27       130     3734.0000    XLON      84202842000083477-E0XHmlnfNKUt20171017  
 17-Oct-2017 15:01:31       283     3733.0000    XLON      84202842000083414-E0XHmlnfNKYz20171017  
 17-Oct-2017 15:01:31       260     3733.5000    XLON      84402844000083465-E0XHmlnfNKXY20171017  
 17-Oct-2017 15:02:47       11      3730.0000    XLON      84402844000083891-E0XHmlnfNMbU20171017  
 17-Oct-2017 15:02:47       310     3730.0000    XLON      84402844000083891-E0XHmlnfNMbS20171017  
 17-Oct-2017 15:03:03       252     3729.5000    XLON      84202842000083848-E0XHmlnfNNEQ20171017  
 17-Oct-2017 15:03:30       99      3731.5000    XLON      84402844000084089-E0XHmlnfNO2x20171017  
 17-Oct-2017 15:03:30       137     3731.5000    XLON      84402844000084089-E0XHmlnfNO2z20171017  
 17-Oct-2017 15:03:52       317     3733.5000    XLON      84202842000084179-E0XHmlnfNOaS20171017  
 17-Oct-2017 15:03:52       100     3733.5000    XLON      84202842000084179-E0XHmlnfNOaQ20171017  
 17-Oct-2017 15:04:17       119     3732.5000    XLON      84402844000084156-E0XHmlnfNPD620171017  
 17-Oct-2017 15:04:17       279     3732.5000    XLON      84402844000084156-E0XHmlnfNPDA20171017  
 17-Oct-2017 15:04:59       79      3733.0000    XLON      84402844000084530-E0XHmlnfNQEd20171017  
 17-Oct-2017 15:04:59       171     3733.0000    XLON      84402844000084530-E0XHmlnfNQEb20171017  
 17-Oct-2017 15:05:00       74      3732.5000    XLON      84402844000084528-E0XHmlnfNQGH20171017  
 17-Oct-2017 15:05:00       450     3732.5000    XLON      84402844000084528-E0XHmlnfNQGE20171017  
 17-Oct-2017 15:05:13       26      3731.5000    XLON      84402844000084521-E0XHmlnfNQdE20171017  
 17-Oct-2017 15:05:13       124     3731.5000    XLON      84402844000084521-E0XHmlnfNQd120171017  
 17-Oct-2017 15:05:13       247     3731.5000    XLON      84402844000084521-E0XHmlnfNQdA20171017  
 17-Oct-2017 15:07:02       697     3732.0000    XLON      84202842000085183-E0XHmlnfNT6f20171017  
 17-Oct-2017 15:07:02       113     3732.0000    XLON      84402844000085125-E0XHmlnfNT6a20171017  
 17-Oct-2017 15:07:02       238     3732.0000    XLON      84402844000085125-E0XHmlnfNT6Y20171017  
 17-Oct-2017 15:07:02       669     3732.0000    XLON      84402844000085125-E0XHmlnfNT6T20171017  
 17-Oct-2017 15:07:02       340     3732.0000    XLON      84202842000085148-E0XHmlnfNT6J20171017  
 17-Oct-2017 15:07:02       323     3732.0000    XLON      84202842000085183-E0XHmlnfNT6c20171017  
 17-Oct-2017 15:09:19       214     3733.0000    XLON      84202842000086169-E0XHmlnfNW9W20171017  
 17-Oct-2017 15:09:19       404     3733.0000    XLON      84202842000086168-E0XHmlnfNW9U20171017  
 17-Oct-2017 15:09:19       407     3733.0000    XLON      84402844000086090-E0XHmlnfNW9N20171017  
 17-Oct-2017 15:09:19       53      3733.0000    XLON      84402844000086090-E0XHmlnfNW9S20171017  
 17-Oct-2017 15:10:54       175     3733.0000    XLON      84402844000086768-E0XHmlnfNYUb20171017  
 17-Oct-2017 15:10:54       209     3733.0000    XLON      84402844000086768-E0XHmlnfNYUZ20171017  
 17-Oct-2017 15:11:00       74      3733.0000    XLON      84202842000086835-E0XHmlnfNYaU20171017  
 17-Oct-2017 15:11:00       249     3733.0000    XLON      84202842000086835-E0XHmlnfNYaS20171017  
 17-Oct-2017 15:11:04       239     3732.5000    XLON      84402844000086783-E0XHmlnfNYgD20171017  
 17-Oct-2017 15:11:18       183     3731.5000    XLON      84402844000086892-E0XHmlnfNYvO20171017  
 17-Oct-2017 15:11:56       45      3733.0000    XLON      84202842000087189-E0XHmlnfNZkb20171017  
 17-Oct-2017 15:11:56       38      3733.0000    XLON      84202842000087189-E0XHmlnfNZkd20171017  
 17-Oct-2017 15:11:56       54      3733.0000    XLON      84202842000087189-E0XHmlnfNZkZ20171017  
 17-Oct-2017 15:12:05       183     3734.5000    XLON      84402844000087212-E0XHmlnfNa3S20171017  
 17-Oct-2017 15:12:15       289     3734.0000    XLON      84202842000087242-E0XHmlnfNaEo20171017  
 17-Oct-2017 15:12:41       298     3736.5000    XLON      84202842000087467-E0XHmlnfNagf20171017  
 17-Oct-2017 15:13:39       184     3737.5000    XLON      84202842000087666-E0XHmlnfNbLK20171017  
 17-Oct-2017 15:13:39       160     3737.5000    XLON      84402844000087576-E0XHmlnfNbL620171017  
 17-Oct-2017 15:13:39       160     3737.5000    XLON      84402844000087615-E0XHmlnfNbLG20171017  
 17-Oct-2017 15:13:39       176     3737.5000    XLON      84202842000087669-E0XHmlnfNbLI20171017  
 17-Oct-2017 15:13:54       166     3737.0000    XLON      84202842000087747-E0XHmlnfNbe220171017  
 17-Oct-2017 15:13:54       49      3737.0000    XLON      84202842000087747-E0XHmlnfNbdy20171017  
 17-Oct-2017 15:13:54       101     3737.0000    XLON      84202842000087747-E0XHmlnfNbe020171017  
 17-Oct-2017 15:14:18       345     3737.0000    XLON      84402844000087796-E0XHmlnfNc0N20171017  
 17-Oct-2017 15:14:44       100     3737.5000    XLON      84202842000087970-E0XHmlnfNcbk20171017  
 17-Oct-2017 15:14:44       156     3737.5000    XLON      84202842000087970-E0XHmlnfNcbi20171017  
 17-Oct-2017 15:15:03       105     3739.5000    XLON      84202842000088148-E0XHmlnfNdF420171017  
 17-Oct-2017 15:15:11       120     3738.5000    XLON      84202842000088207-E0XHmlnfNdSv20171017  
 17-Oct-2017 15:15:11       134     3738.5000    XLON      84202842000088207-E0XHmlnfNdSz20171017  
 17-Oct-2017 15:15:11       71      3738.5000    XLON      84202842000088207-E0XHmlnfNdSx20171017  
 17-Oct-2017 15:15:25       232     3738.0000    XLON      84402844000088170-E0XHmlnfNdm620171017  
 17-Oct-2017 15:16:11       249     3738.0000    XLON      84402844000088610-E0XHmlnfNeXi20171017  
 17-Oct-2017 15:16:11       159     3738.0000    XLON      84202842000088709-E0XHmlnfNeXs20171017  
 17-Oct-2017 15:16:34       159     3737.5000    XLON      84402844000088755-E0XHmlnfNevr20171017  
 17-Oct-2017 15:16:34       111     3737.5000    XLON      84402844000088795-E0XHmlnfNevw20171017  
 17-Oct-2017 15:16:34       49      3737.5000    XLON      84402844000088795-E0XHmlnfNevt20171017  
 17-Oct-2017 15:16:58       192     3736.5000    XLON      84402844000088837-E0XHmlnfNfPP20171017  
 17-Oct-2017 15:16:58       167     3736.5000    XLON      84402844000088922-E0XHmlnfNfPc20171017  
 17-Oct-2017 15:17:19       42      3735.5000    XLON      84402844000089055-E0XHmlnfNfr920171017  
 17-Oct-2017 15:17:24       388     3735.5000    XLON      84402844000089107-E0XHmlnfNfvI20171017  
 17-Oct-2017 15:17:24       316     3735.5000    XLON      84402844000089089-E0XHmlnfNfvG20171017  
 17-Oct-2017 15:17:24       311     3735.5000    XLON      84202842000089194-E0XHmlnfNfvK20171017  
 17-Oct-2017 15:18:34       140     3731.5000    XLON      84202842000089638-E0XHmlnfNhTn20171017  
 17-Oct-2017 15:18:40       232     3732.5000    XLON      84202842000089668-E0XHmlnfNi5p20171017  
 17-Oct-2017 15:18:53       96      3736.0000    XLON      84402844000089765-E0XHmlnfNisu20171017  
 17-Oct-2017 15:18:53       159     3736.0000    XLON      84402844000089765-E0XHmlnfNisr20171017  
 17-Oct-2017 15:19:21       75      3734.0000    XLON      84202842000090076-E0XHmlnfNjvB20171017  
 17-Oct-2017 15:19:21       175     3734.0000    XLON      84202842000090076-E0XHmlnfNjv920171017  
 17-Oct-2017 15:19:26       200     3733.0000    XLON      84402844000089993-E0XHmlnfNkB920171017  
 17-Oct-2017 15:19:34       43      3732.5000    XLON      84202842000090077-E0XHmlnfNkJs20171017  
 17-Oct-2017 15:19:34       184     3732.5000    XLON      84202842000090077-E0XHmlnfNkJx20171017  
 17-Oct-2017 15:19:34       72      3733.0000    XLON      84402844000089993-E0XHmlnfNkJF20171017  
 17-Oct-2017 15:20:17       175     3734.5000    XLON      84202842000090376-E0XHmlnfNlGZ20171017  
 17-Oct-2017 15:20:31       47      3734.5000    XLON      84202842000090548-E0XHmlnfNlUJ20171017  
 17-Oct-2017 15:20:31       183     3734.5000    XLON      84202842000090548-E0XHmlnfNlUH20171017  
 17-Oct-2017 15:20:49       2       3735.5000    XLON      84402844000090684-E0XHmlnfNm1u20171017  
 17-Oct-2017 15:20:50       296     3735.5000    XLON      84202842000090736-E0XHmlnfNm3H20171017  
 17-Oct-2017 15:20:50       3       3735.5000    XLON      84202842000090736-E0XHmlnfNm2z20171017  
 17-Oct-2017 15:21:10       31      3735.0000    XLON      84202842000090730-E0XHmlnfNmQI20171017  
 17-Oct-2017 15:21:10       51      3735.0000    XLON      84402844000090653-E0XHmlnfNmQA20171017  
 17-Oct-2017 15:21:10       217     3735.0000    XLON      84202842000090730-E0XHmlnfNmQG20171017  
 17-Oct-2017 15:21:10       118     3735.0000    XLON      84402844000090653-E0XHmlnfNmQC20171017  
 17-Oct-2017 15:21:32       502     3734.0000    XLON      84402844000090985-E0XHmlnfNn0u20171017  
 17-Oct-2017 15:21:33       456     3733.5000    XLON      84202842000090999-E0XHmlnfNn4Y20171017  
 17-Oct-2017 15:21:40       547     3733.0000    XLON      84402844000090986-E0XHmlnfNnDq20171017  
 17-Oct-2017 15:23:18       100     3728.0000    XLON      84202842000091580-E0XHmlnfNprq20171017  
 17-Oct-2017 15:23:18       910     3728.0000    XLON      84202842000091580-E0XHmlnfNpro20171017  
 17-Oct-2017 15:24:08       213     3730.0000    XLON      84202842000091880-E0XHmlnfNqvH20171017  
 17-Oct-2017 15:24:08       402     3730.0000    XLON      84402844000091799-E0XHmlnfNqvB20171017  
 17-Oct-2017 15:24:08       470     3730.0000    XLON      84202842000091880-E0XHmlnfNqvJ20171017  
 17-Oct-2017 15:24:08       157     3730.0000    XLON      84402844000091799-E0XHmlnfNqvD20171017  
 17-Oct-2017 15:24:49       22      3728.0000    XLON      84402844000092142-E0XHmlnfNrZQ20171017  
 17-Oct-2017 15:24:49       228     3728.0000    XLON      84402844000092142-E0XHmlnfNrZM20171017  
 17-Oct-2017 15:24:49       367     3728.0000    XLON      84402844000092142-E0XHmlnfNrZO20171017  
 17-Oct-2017 15:24:49       166     3728.0000    XLON      84402844000092142-E0XHmlnfNrZD20171017  
 17-Oct-2017 15:25:02       183     3726.5000    XLON      84202842000092275-E0XHmlnfNrqG20171017  
 17-Oct-2017 15:25:02       300     3726.5000    XLON      84202842000092275-E0XHmlnfNrq820171017  
 17-Oct-2017 15:25:02       300     3726.5000    XLON      84202842000092275-E0XHmlnfNrqC20171017  
 17-Oct-2017 15:25:48       252     3722.5000    XLON      84402844000092428-E0XHmlnfNsfu20171017  
 17-Oct-2017 15:25:48       531     3722.5000    XLON      84402844000092428-E0XHmlnfNsfp20171017  
 17-Oct-2017 15:26:42       573     3723.5000    XLON      84202842000092864-E0XHmlnfNtwq20171017  
 17-Oct-2017 15:27:05       100     3722.0000    XLON      84402844000092949-E0XHmlnfNuPn20171017  
 17-Oct-2017 15:27:17       250     3722.0000    XLON      84402844000092949-E0XHmlnfNujA20171017  
 17-Oct-2017 15:27:17       223     3722.0000    XLON      84402844000092949-E0XHmlnfNujC20171017  
 17-Oct-2017 15:28:08       40      3720.0000    XLON      84202842000093397-E0XHmlnfNw0D20171017  
 17-Oct-2017 15:28:11       445     3720.0000    XLON      84202842000093397-E0XHmlnfNw4520171017  
 17-Oct-2017 15:28:46       6       3718.5000    XLON      84402844000093403-E0XHmlnfNwoA20171017  
 17-Oct-2017 15:28:46       479     3718.5000    XLON      84402844000093403-E0XHmlnfNwoC20171017  
 17-Oct-2017 15:30:19       338     3718.5000    XLON      84402844000094072-E0XHmlnfNzIo20171017  
 17-Oct-2017 15:30:19       677     3718.5000    XLON      84202842000094145-E0XHmlnfNzIw20171017  
 17-Oct-2017 15:30:19       15      3718.5000    XLON      84202842000094096-E0XHmlnfNzIu20171017  
 17-Oct-2017 15:30:19       4       3718.5000    XLON      84202842000094096-E0XHmlnfNzIs20171017  
 17-Oct-2017 15:30:19       354     3718.5000    XLON      84202842000094096-E0XHmlnfNzIq20171017  
 17-Oct-2017 15:31:59       240     3719.5000    XLON      84202842000094762-E0XHmlnfO1DM20171017  
 17-Oct-2017 15:31:59       376     3719.5000    XLON      84202842000094762-E0XHmlnfO1DP20171017  
 17-Oct-2017 15:31:59       269     3720.0000    XLON      84402844000094686-E0XHmlnfO1BA20171017  
 17-Oct-2017 15:31:59       437     3720.0000    XLON      84202842000094746-E0XHmlnfO1B820171017  
 17-Oct-2017 15:32:52       373     3719.0000    XLON      84202842000094998-E0XHmlnfO2Qx20171017  
 17-Oct-2017 15:32:52       378     3719.0000    XLON      84202842000094998-E0XHmlnfO2R020171017  
 17-Oct-2017 15:32:52       11      3719.0000    XLON      84202842000094998-E0XHmlnfO2Qu20171017  
 17-Oct-2017 15:32:52       31      3719.0000    XLON      84202842000094998-E0XHmlnfO2Qo20171017  
 17-Oct-2017 15:33:15       166     3720.5000    XLON      84202842000095108-E0XHmlnfO2qe20171017  
 17-Oct-2017 15:34:58       47      3722.5000    XLON      84402844000095327-E0XHmlnfO4gF20171017  
 17-Oct-2017 15:34:58       40      3722.5000    XLON      84402844000095327-E0XHmlnfO4gD20171017  
 17-Oct-2017 15:34:58       88      3722.5000    XLON      84402844000095327-E0XHmlnfO4gJ20171017  
 17-Oct-2017 15:36:33       401     3721.5000    XLON      84202842000096381-E0XHmlnfO6EE20171017  
 17-Oct-2017 15:36:49       367     3721.0000    XLON      84402844000096223-E0XHmlnfO6O320171017  
 17-Oct-2017 15:36:53       227     3720.5000    XLON      84202842000096346-E0XHmlnfO6QS20171017  
 17-Oct-2017 15:36:53       140     3720.5000    XLON      84202842000096346-E0XHmlnfO6QQ20171017  
 17-Oct-2017 15:38:02       200     3719.0000    XLON      84202842000097191-E0XHmlnfO8Q420171017  
 17-Oct-2017 15:38:02       116     3719.0000    XLON      84202842000097191-E0XHmlnfO8PR20171017  
 17-Oct-2017 15:38:27       98      3719.5000    XLON      84202842000097320-E0XHmlnfO8nE20171017  
 17-Oct-2017 15:38:27       88      3719.5000    XLON      84202842000097320-E0XHmlnfO8nC20171017  
 17-Oct-2017 15:38:49       260     3720.0000    XLON      84202842000097372-E0XHmlnfO9Fl20171017  
 17-Oct-2017 15:39:04       49      3719.5000    XLON      84202842000097341-E0XHmlnfO9di20171017  
 17-Oct-2017 15:39:04       267     3719.5000    XLON      84202842000097341-E0XHmlnfO9dl20171017  
 17-Oct-2017 15:39:04       443     3719.5000    XLON      84402844000097250-E0XHmlnfO9dn20171017  
 17-Oct-2017 15:40:04       11      3720.0000    XLON      84202842000097819-E0XHmlnfOBCd20171017  
 17-Oct-2017 15:40:04       299     3720.0000    XLON      84202842000097819-E0XHmlnfOBCb20171017  
 17-Oct-2017 15:40:04       488     3720.0000    XLON      84202842000097819-E0XHmlnfOBCX20171017  
 17-Oct-2017 15:40:15       855     3719.5000    XLON      84402844000097710-E0XHmlnfOBgp20171017  
 17-Oct-2017 15:41:52       300     3715.5000    XLON      84402844000098629-E0XHmlnfODrc20171017  
 17-Oct-2017 15:41:52       1       3715.5000    XLON      84402844000098629-E0XHmlnfODrq20171017  
 17-Oct-2017 15:41:52       235     3715.5000    XLON      84402844000098629-E0XHmlnfODrm20171017  
 17-Oct-2017 15:42:09       8       3716.0000    XLON      84202842000098800-E0XHmlnfOEOF20171017  
 17-Oct-2017 15:42:09       167     3716.0000    XLON      84202842000098800-E0XHmlnfOEOB20171017  
 17-Oct-2017 15:42:36       175     3716.0000    XLON      84202842000099019-E0XHmlnfOEsP20171017  
 17-Oct-2017 15:42:47       175     3716.0000    XLON      84202842000099085-E0XHmlnfOF6o20171017  
 17-Oct-2017 15:43:18       159     3716.0000    XLON      84402844000099157-E0XHmlnfOFjp20171017  
 17-Oct-2017 15:43:24       117     3715.5000    XLON      84402844000099158-E0XHmlnfOFy520171017  
 17-Oct-2017 15:44:04       175     3720.0000    XLON      84402844000099558-E0XHmlnfOHIz20171017  
 17-Oct-2017 15:44:31       250     3717.5000    XLON      84402844000099681-E0XHmlnfOI6W20171017  
 17-Oct-2017 15:44:45       216     3717.5000    XLON      84202842000099857-E0XHmlnfOIOe20171017  
 17-Oct-2017 15:45:00       240     3717.5000    XLON      84402844000099984-E0XHmlnfOIn520171017  
 17-Oct-2017 15:45:13       213     3716.0000    XLON      84202842000100160-E0XHmlnfOJDG20171017  
 17-Oct-2017 15:45:35       213     3716.5000    XLON      84402844000100266-E0XHmlnfOJhG20171017  
 17-Oct-2017 15:45:48       86      3716.5000    XLON      84202842000100489-E0XHmlnfOJue20171017  
 17-Oct-2017 15:45:48       127     3716.5000    XLON      84202842000100489-E0XHmlnfOJuc20171017  
 17-Oct-2017 15:46:02       214     3717.0000    XLON      84402844000100534-E0XHmlnfOK9620171017  
 17-Oct-2017 15:46:17       213     3717.0000    XLON      84402844000100646-E0XHmlnfOKIo20171017  
 17-Oct-2017 15:46:34       8       3715.5000    XLON      84402844000100756-E0XHmlnfOKhN20171017  
 17-Oct-2017 15:46:34       8       3715.5000    XLON      84402844000100756-E0XHmlnfOKhL20171017  
 17-Oct-2017 15:46:34       198     3715.5000    XLON      84402844000100756-E0XHmlnfOKhH20171017  
 17-Oct-2017 15:47:02       30      3715.5000    XLON      84202842000100934-E0XHmlnfOLKK20171017  
 17-Oct-2017 15:47:02       412     3715.5000    XLON      84202842000100934-E0XHmlnfOLKN20171017  
 17-Oct-2017 15:47:02       387     3715.5000    XLON      84202842000100952-E0XHmlnfOLKT20171017  
 17-Oct-2017 15:47:02       172     3715.5000    XLON      84202842000100939-E0XHmlnfOLKP20171017  
 17-Oct-2017 15:47:02       270     3715.5000    XLON      84202842000100939-E0XHmlnfOLKR20171017  
 17-Oct-2017 15:48:24       216     3716.0000    XLON      84402844000101469-E0XHmlnfON4a20171017  
 17-Oct-2017 15:48:43       112     3717.0000    XLON      84402844000101585-E0XHmlnfONTj20171017  
 17-Oct-2017 15:48:43       11      3717.0000    XLON      84402844000101585-E0XHmlnfONTh20171017  
 17-Oct-2017 15:48:43       120     3717.0000    XLON      84402844000101585-E0XHmlnfONTf20171017  
 17-Oct-2017 15:48:44       321     3716.5000    XLON      84402844000101573-E0XHmlnfONW220171017  
 17-Oct-2017 15:49:15       197     3715.5000    XLON      84202842000101600-E0XHmlnfONzG20171017  
 17-Oct-2017 15:49:37       157     3717.0000    XLON      84202842000101866-E0XHmlnfOOQU20171017  
 17-Oct-2017 15:49:37       175     3717.0000    XLON      84202842000101866-E0XHmlnfOOQS20171017  
 17-Oct-2017 15:49:50       221     3716.0000    XLON      84402844000101884-E0XHmlnfOOZb20171017  
 17-Oct-2017 15:50:17       95      3718.0000    XLON      84402844000102101-E0XHmlnfOP6N20171017  
 17-Oct-2017 15:50:17       175     3718.0000    XLON      84402844000102101-E0XHmlnfOP6L20171017  
 17-Oct-2017 15:50:30       165     3717.0000    XLON      84202842000102038-E0XHmlnfOPDI20171017  
 17-Oct-2017 15:50:52       94      3719.5000    XLON      84202842000102325-E0XHmlnfOPZE20171017  
 17-Oct-2017 15:50:52       71      3719.5000    XLON      84202842000102325-E0XHmlnfOPZI20171017  
 17-Oct-2017 15:50:52       29      3719.5000    XLON      84202842000102325-E0XHmlnfOPZG20171017  
 17-Oct-2017 15:50:56       233     3719.0000    XLON      84402844000102358-E0XHmlnfOPbl20171017  
 17-Oct-2017 15:50:56       264     3719.0000    XLON      84402844000102351-E0XHmlnfOPbh20171017  
 17-Oct-2017 15:51:37       41      3721.0000    XLON      84402844000102583-E0XHmlnfOQEt20171017  
 17-Oct-2017 15:51:37       516     3721.0000    XLON      84402844000102583-E0XHmlnfOQEr20171017  
 17-Oct-2017 15:51:37       123     3721.0000    XLON      84402844000102583-E0XHmlnfOQEp20171017  
 17-Oct-2017 15:51:49       47      3720.0000    XLON      84402844000102621-E0XHmlnfOQNH20171017  
 17-Oct-2017 15:51:49       600     3720.5000    XLON      84402844000102533-E0XHmlnfOQMD20171017  
 17-Oct-2017 15:51:49       34      3720.5000    XLON      84402844000102533-E0XHmlnfOQMF20171017  
 17-Oct-2017 15:51:49       114     3720.5000    XLON      84402844000102533-E0XHmlnfOQMB20171017  
 17-Oct-2017 15:52:09       565     3719.0000    XLON      84402844000102747-E0XHmlnfOQb820171017  
 17-Oct-2017 15:54:21       195     3720.5000    XLON      84202842000103531-E0XHmlnfOShe20171017  
 17-Oct-2017 15:54:21       184     3720.5000    XLON      84402844000103562-E0XHmlnfOShi20171017  
 17-Oct-2017 15:54:21       5       3720.5000    XLON      84402844000103562-E0XHmlnfOShg20171017  
 17-Oct-2017 15:54:38       214     3720.5000    XLON      84202842000103624-E0XHmlnfOSzI20171017  
 17-Oct-2017 15:54:54       219     3721.0000    XLON      84202842000103744-E0XHmlnfOTG820171017  
 17-Oct-2017 15:55:09       48      3720.5000    XLON      84402844000103930-E0XHmlnfOTRo20171017  
 17-Oct-2017 15:55:09       100     3720.5000    XLON      84402844000103930-E0XHmlnfOTRm20171017  
 17-Oct-2017 15:55:09       59      3720.5000    XLON      84402844000103930-E0XHmlnfOTRk20171017  
 17-Oct-2017 15:55:24       100     3720.5000    XLON      84202842000103999-E0XHmlnfOTYY20171017  
 17-Oct-2017 15:55:32       71      3720.0000    XLON      84402844000104122-E0XHmlnfOTdR20171017  
 17-Oct-2017 15:55:32       110     3720.0000    XLON      84402844000104122-E0XHmlnfOTdP20171017  
 17-Oct-2017 15:55:32       50      3720.0000    XLON      84402844000104122-E0XHmlnfOTdN20171017  
 17-Oct-2017 15:55:48       71      3720.0000    XLON      84402844000104238-E0XHmlnfOTja20171017  
 17-Oct-2017 15:56:03       343     3722.0000    XLON      84202842000104281-E0XHmlnfOU1Y20171017  
 17-Oct-2017 15:56:07       126     3721.0000    XLON      84402844000104312-E0XHmlnfOU7M20171017  
 17-Oct-2017 15:56:07       189     3721.0000    XLON      84402844000104312-E0XHmlnfOU7O20171017  
 17-Oct-2017 15:56:07       461     3721.0000    XLON      84202842000104273-E0XHmlnfOU7Q20171017  
 17-Oct-2017 15:56:30       15      3719.5000    XLON      84402844000104471-E0XHmlnfOUZX20171017  
 17-Oct-2017 15:56:30       691     3719.5000    XLON      84402844000104471-E0XHmlnfOUZP20171017  
 17-Oct-2017 15:57:02       175     3719.0000    XLON      84202842000104668-E0XHmlnfOV6e20171017  
 17-Oct-2017 15:57:26       246     3718.0000    XLON      84402844000104840-E0XHmlnfOVTP20171017  
 17-Oct-2017 15:57:26       187     3717.5000    XLON      84202842000104790-E0XHmlnfOVV620171017  
 17-Oct-2017 15:58:04       216     3717.5000    XLON      84202842000104790-E0XHmlnfOWRI20171017  
 17-Oct-2017 15:58:04       241     3717.5000    XLON      84202842000104790-E0XHmlnfOWRL20171017  
 17-Oct-2017 15:58:07       211     3717.0000    XLON      

- More to follow, for following part double click  ID:nRSQ8684Tc