REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

27/12/2017 17:00

- Part 2: For the preceding part double click  ID:nRSa3925Aa 

27-Dec-2017 15:11:04       204     3822.0000    XLON      84403844000063707-E0Y7IlDXJBNC20171227  
 27-Dec-2017 15:12:24       222     3823.5000    XLON      84403844000064092-E0Y7IlDXJDHM20171227  
 27-Dec-2017 15:12:49       177     3820.5000    XLON      84203842000064382-E0Y7IlDXJDjD20171227  
 27-Dec-2017 15:12:49       110     3820.5000    XLON      84203842000064382-E0Y7IlDXJDjF20171227  
 27-Dec-2017 15:15:41       368     3824.0000    XLON      84203842000065141-E0Y7IlDXJHjh20171227  
 27-Dec-2017 15:15:41       153     3824.0000    XLON      84203842000065141-E0Y7IlDXJHjf20171227  
 27-Dec-2017 15:16:19       363     3823.0000    XLON      84403844000065090-E0Y7IlDXJIRl20171227  
 27-Dec-2017 15:16:19       218     3823.0000    XLON      84403844000064956-E0Y7IlDXJIRf20171227  
 27-Dec-2017 15:16:31       30      3821.5000    XLON      84403844000065263-E0Y7IlDXJIlg20171227  
 27-Dec-2017 15:16:31       79      3821.5000    XLON      84403844000065263-E0Y7IlDXJIlX20171227  
 27-Dec-2017 15:16:31       297     3821.5000    XLON      84403844000065263-E0Y7IlDXJIlV20171227  
 27-Dec-2017 15:17:12       369     3822.0000    XLON      84403844000065307-E0Y7IlDXJJna20171227  
 27-Dec-2017 15:18:53       296     3820.5000    XLON      84403844000065560-E0Y7IlDXJM0D20171227  
 27-Dec-2017 15:18:53       142     3820.5000    XLON      84403844000065560-E0Y7IlDXJM0720171227  
 27-Dec-2017 15:18:54       122     3820.0000    XLON      84203842000065668-E0Y7IlDXJM3M20171227  
 27-Dec-2017 15:18:54       3       3820.0000    XLON      84203842000065668-E0Y7IlDXJM3P20171227  
 27-Dec-2017 15:18:54       111     3820.0000    XLON      84203842000065668-E0Y7IlDXJM3K20171227  
 27-Dec-2017 15:22:16       96      3821.5000    XLON      84403844000066431-E0Y7IlDXJQOD20171227  
 27-Dec-2017 15:22:19       576     3821.5000    XLON      84403844000066431-E0Y7IlDXJQQa20171227  
 27-Dec-2017 15:22:41       125     3821.0000    XLON      84203842000066448-E0Y7IlDXJQmP20171227  
 27-Dec-2017 15:22:41       438     3821.0000    XLON      84203842000066448-E0Y7IlDXJQmN20171227  
 27-Dec-2017 15:23:54       128     3820.0000    XLON      84203842000066606-E0Y7IlDXJS0X20171227  
 27-Dec-2017 15:23:54       52      3820.0000    XLON      84203842000066606-E0Y7IlDXJS1F20171227  
 27-Dec-2017 15:24:50       163     3820.0000    XLON      84203842000066771-E0Y7IlDXJTBZ20171227  
 27-Dec-2017 15:25:45       387     3820.0000    XLON      84203842000067047-E0Y7IlDXJUrA20171227  
 27-Dec-2017 15:25:45       218     3820.0000    XLON      84403844000067007-E0Y7IlDXJUrG20171227  
 27-Dec-2017 15:25:45       14      3820.0000    XLON      84403844000067007-E0Y7IlDXJUrE20171227  
 27-Dec-2017 15:25:45       187     3820.0000    XLON      84203842000067081-E0Y7IlDXJUrC20171227  
 27-Dec-2017 15:27:02       253     3818.0000    XLON      84403844000067249-E0Y7IlDXJWHR20171227  
 27-Dec-2017 15:28:50       329     3818.0000    XLON      84203842000067490-E0Y7IlDXJYHC20171227  
 27-Dec-2017 15:29:16       406     3817.0000    XLON      84403844000067550-E0Y7IlDXJYrn20171227  
 27-Dec-2017 15:31:02       165     3822.0000    XLON      84403844000068175-E0Y7IlDXJbJ520171227  
 27-Dec-2017 15:31:29       165     3820.0000    XLON      84403844000068302-E0Y7IlDXJc6M20171227  
 27-Dec-2017 15:33:19       100     3822.5000    XLON      84203842000068819-E0Y7IlDXJdkt20171227  
 27-Dec-2017 15:33:19       143     3822.5000    XLON      84203842000068819-E0Y7IlDXJdkv20171227  
 27-Dec-2017 15:34:08       243     3823.0000    XLON      84403844000068904-E0Y7IlDXJePT20171227  
 27-Dec-2017 15:35:06       150     3823.5000    XLON      84403844000069244-E0Y7IlDXJfBX20171227  
 27-Dec-2017 15:35:06       103     3823.5000    XLON      84403844000069244-E0Y7IlDXJfBZ20171227  
 27-Dec-2017 15:35:14       36      3823.0000    XLON      84203842000069301-E0Y7IlDXJfHG20171227  
 27-Dec-2017 15:35:14       209     3823.0000    XLON      84203842000069301-E0Y7IlDXJfHJ20171227  
 27-Dec-2017 15:35:14       349     3823.0000    XLON      84403844000069149-E0Y7IlDXJfHE20171227  
 27-Dec-2017 15:36:46       145     3818.0000    XLON      84403844000069762-E0Y7IlDXJgek20171227  
 27-Dec-2017 15:36:46       435     3818.0000    XLON      84403844000069762-E0Y7IlDXJgei20171227  
 27-Dec-2017 15:36:53       347     3817.0000    XLON      84203842000069809-E0Y7IlDXJgnB20171227  
 27-Dec-2017 15:36:53       811     3817.5000    XLON      84203842000069783-E0Y7IlDXJglQ20171227  
 27-Dec-2017 15:39:27       193     3819.0000    XLON      84203842000070212-E0Y7IlDXJjRh20171227  
 27-Dec-2017 15:40:14       451     3819.5000    XLON      84403844000070706-E0Y7IlDXJkQS20171227  
 27-Dec-2017 15:41:26       45      3818.0000    XLON      84403844000070801-E0Y7IlDXJlcX20171227  
 27-Dec-2017 15:42:12       132     3820.0000    XLON      84203842000071296-E0Y7IlDXJmS320171227  
 27-Dec-2017 15:42:12       162     3820.0000    XLON      84403844000071232-E0Y7IlDXJmS120171227  
 27-Dec-2017 15:42:37       78      3820.0000    XLON      84203842000071296-E0Y7IlDXJmi320171227  
 27-Dec-2017 15:42:37       180     3820.0000    XLON      84203842000071296-E0Y7IlDXJmi120171227  
 27-Dec-2017 15:42:38       171     3819.5000    XLON      84403844000071233-E0Y7IlDXJmnN20171227  
 27-Dec-2017 15:42:38       258     3819.5000    XLON      84403844000071233-E0Y7IlDXJmnK20171227  
 27-Dec-2017 15:43:08       449     3820.5000    XLON      84203842000071646-E0Y7IlDXJnQt20171227  
 27-Dec-2017 15:43:08       72      3820.5000    XLON      84203842000071646-E0Y7IlDXJnQv20171227  
 27-Dec-2017 15:43:31       249     3819.5000    XLON      84203842000071709-E0Y7IlDXJo3220171227  
 27-Dec-2017 15:43:32       62      3819.5000    XLON      84203842000071709-E0Y7IlDXJo3520171227  
 27-Dec-2017 15:43:33       311     3819.0000    XLON      84403844000071636-E0Y7IlDXJo5p20171227  
 27-Dec-2017 15:45:37       306     3814.5000    XLON      84403844000072021-E0Y7IlDXJq0720171227  
 27-Dec-2017 15:45:37       41      3814.5000    XLON      84403844000072021-E0Y7IlDXJq0R20171227  
 27-Dec-2017 15:47:11       474     3814.0000    XLON      84203842000072460-E0Y7IlDXJrV620171227  
 27-Dec-2017 15:48:00       100     3811.0000    XLON      84203842000072803-E0Y7IlDXJsZS20171227  
 27-Dec-2017 15:48:40       307     3811.0000    XLON      84203842000072934-E0Y7IlDXJt4v20171227  
 27-Dec-2017 15:48:40       255     3811.0000    XLON      84203842000072934-E0Y7IlDXJt5320171227  
 27-Dec-2017 15:48:42       190     3810.0000    XLON      84403844000072998-E0Y7IlDXJt9H20171227  
 27-Dec-2017 15:48:42       228     3810.5000    XLON      84403844000072890-E0Y7IlDXJt8920171227  
 27-Dec-2017 15:49:37       551     3808.5000    XLON      84203842000073215-E0Y7IlDXJuC220171227  
 27-Dec-2017 15:51:33       312     3807.5000    XLON      84203842000073393-E0Y7IlDXJw5X20171227  
 27-Dec-2017 15:51:33       243     3807.5000    XLON      84203842000073608-E0Y7IlDXJw5e20171227  
 27-Dec-2017 15:51:33       68      3807.5000    XLON      84203842000073608-E0Y7IlDXJw5Z20171227  
 27-Dec-2017 15:51:33       332     3807.0000    XLON      84203842000073794-E0Y7IlDXJw7A20171227  
 27-Dec-2017 15:53:25       153     3807.0000    XLON      84403844000074221-E0Y7IlDXJyFU20171227  
 27-Dec-2017 15:53:25       242     3807.0000    XLON      84403844000074221-E0Y7IlDXJyEs20171227  
 27-Dec-2017 15:53:32       234     3806.5000    XLON      84203842000074308-E0Y7IlDXJyN920171227  
 27-Dec-2017 15:53:32       43      3806.5000    XLON      84203842000074308-E0Y7IlDXJyNC20171227  
 27-Dec-2017 15:55:48       224     3806.0000    XLON      84403844000074808-E0Y7IlDXK0l420171227  
 27-Dec-2017 15:56:58       590     3804.5000    XLON      84203842000075541-E0Y7IlDXK1zw20171227  
 27-Dec-2017 15:56:58       3       3804.5000    XLON      84203842000075541-E0Y7IlDXK1zz20171227  
 27-Dec-2017 15:57:02       58      3804.0000    XLON      84403844000075552-E0Y7IlDXK27L20171227  
 27-Dec-2017 15:57:02       188     3804.0000    XLON      84403844000075552-E0Y7IlDXK27G20171227  
 27-Dec-2017 15:57:02       21      3804.0000    XLON      84403844000075552-E0Y7IlDXK27D20171227  
 27-Dec-2017 15:57:02       128     3804.0000    XLON      84403844000075552-E0Y7IlDXK27J20171227  
 27-Dec-2017 15:57:31       414     3801.5000    XLON      84403844000075808-E0Y7IlDXK2h320171227  
 27-Dec-2017 15:58:28       266     3801.5000    XLON      84203842000076226-E0Y7IlDXK44S20171227  
 27-Dec-2017 15:58:29       96      3801.5000    XLON      84203842000076226-E0Y7IlDXK44V20171227  
 27-Dec-2017 16:00:43       9       3806.0000    XLON      84403844000077119-E0Y7IlDXK7O920171227  
 27-Dec-2017 16:00:43       409     3806.0000    XLON      84203842000077101-E0Y7IlDXK7Nu20171227  
 27-Dec-2017 16:00:43       157     3806.0000    XLON      84203842000077101-E0Y7IlDXK7Nw20171227  
 27-Dec-2017 16:00:43       10      3806.0000    XLON      84403844000077119-E0Y7IlDXK7O620171227  
 27-Dec-2017 16:03:14       165     3804.5000    XLON      84403844000078051-E0Y7IlDXKBBl20171227  
 27-Dec-2017 16:04:01       263     3803.0000    XLON      84403844000078290-E0Y7IlDXKC4w20171227  
 27-Dec-2017 16:04:29       193     3804.0000    XLON      84203842000078463-E0Y7IlDXKCjH20171227  
 27-Dec-2017 16:05:05       2       3802.0000    XLON      84403844000078672-E0Y7IlDXKDka20171227  
 27-Dec-2017 16:05:05       240     3802.0000    XLON      84403844000078672-E0Y7IlDXKDkX20171227  
 27-Dec-2017 16:05:17       46      3801.5000    XLON      84403844000078615-E0Y7IlDXKDy920171227  
 27-Dec-2017 16:05:17       77      3801.5000    XLON      84203842000078619-E0Y7IlDXKDy120171227  
 27-Dec-2017 16:05:17       26      3801.5000    XLON      84403844000078669-E0Y7IlDXKDyD20171227  
 27-Dec-2017 16:05:17       100     3801.5000    XLON      84403844000078615-E0Y7IlDXKDy720171227  
 27-Dec-2017 16:05:17       82      3801.5000    XLON      84403844000078615-E0Y7IlDXKDy520171227  
 27-Dec-2017 16:05:17       198     3801.5000    XLON      84203842000078619-E0Y7IlDXKDy320171227  
 27-Dec-2017 16:06:49       2       3802.5000    XLON      84403844000079567-E0Y7IlDXKFeJ20171227  
 27-Dec-2017 16:06:49       350     3802.5000    XLON      84403844000079567-E0Y7IlDXKFeH20171227  
 27-Dec-2017 16:07:32       267     3805.0000    XLON      84403844000079931-E0Y7IlDXKGGM20171227  
 27-Dec-2017 16:07:32       250     3805.0000    XLON      84403844000079924-E0Y7IlDXKGGK20171227  
 27-Dec-2017 16:07:32       51      3805.0000    XLON      84403844000079937-E0Y7IlDXKGGO20171227  
 27-Dec-2017 16:07:32       18      3805.0000    XLON      84403844000079941-E0Y7IlDXKGGS20171227  
 27-Dec-2017 16:07:32       37      3805.0000    XLON      84403844000079947-E0Y7IlDXKGGW20171227  
 27-Dec-2017 16:07:32       85      3805.0000    XLON      84403844000079954-E0Y7IlDXKGGY20171227  
 27-Dec-2017 16:07:32       314     3805.0000    XLON      84203842000079942-E0Y7IlDXKGGI20171227  
 27-Dec-2017 16:09:16       502     3805.0000    XLON      84203842000080836-E0Y7IlDXKILc20171227  
 27-Dec-2017 16:09:50       314     3805.5000    XLON      84403844000080920-E0Y7IlDXKJ4t20171227  
 27-Dec-2017 16:10:05       251     3805.5000    XLON      84203842000080980-E0Y7IlDXKJGl20171227  
 27-Dec-2017 16:10:05       443     3805.5000    XLON      84403844000080955-E0Y7IlDXKJGp20171227  
 27-Dec-2017 16:11:27       107     3807.0000    XLON      84203842000081766-E0Y7IlDXKKW020171227  
 27-Dec-2017 16:12:37       209     3805.5000    XLON      84403844000082180-E0Y7IlDXKLjf20171227  
 27-Dec-2017 16:12:42       191     3805.0000    XLON      84203842000082267-E0Y7IlDXKLpb20171227  
 27-Dec-2017 16:13:21       209     3804.5000    XLON      84403844000082181-E0Y7IlDXKMMM20171227  
 27-Dec-2017 16:13:50       172     3804.0000    XLON      84203842000082741-E0Y7IlDXKMlR20171227  
 27-Dec-2017 16:14:10       166     3804.0000    XLON      84403844000083015-E0Y7IlDXKMvg20171227  
 27-Dec-2017 16:14:13       253     3803.5000    XLON      84403844000082648-E0Y7IlDXKN2j20171227  
 27-Dec-2017 16:14:13       5       3803.5000    XLON      84403844000082648-E0Y7IlDXKN2l20171227  
 27-Dec-2017 16:15:02       87      3806.0000    XLON      84203842000083488-E0Y7IlDXKOJB20171227  
 27-Dec-2017 16:15:02       135     3806.0000    XLON      84203842000083488-E0Y7IlDXKOJD20171227  
 27-Dec-2017 16:15:11       188     3805.0000    XLON      84403844000083436-E0Y7IlDXKOUA20171227  
 27-Dec-2017 16:15:12       171     3804.5000    XLON      84203842000083489-E0Y7IlDXKOW520171227  
 27-Dec-2017 16:16:12       198     3805.0000    XLON      84203842000083955-E0Y7IlDXKPgR20171227  
 27-Dec-2017 16:16:52       10      3808.5000    XLON      84203842000084177-E0Y7IlDXKQQl20171227  
 27-Dec-2017 16:16:52       165     3808.5000    XLON      84203842000084177-E0Y7IlDXKQQn20171227  
 27-Dec-2017 16:16:52       163     3808.5000    XLON      84203842000084177-E0Y7IlDXKQQj20171227  
 27-Dec-2017 16:16:53       111     3808.0000    XLON      84203842000084162-E0Y7IlDXKQWS20171227  
 27-Dec-2017 16:16:53       253     3808.0000    XLON      84203842000084145-E0Y7IlDXKQWM20171227  
 27-Dec-2017 16:16:53       192     3808.0000    XLON      84403844000084120-E0Y7IlDXKQWW20171227  
 27-Dec-2017 16:16:53       34      3808.0000    XLON      84203842000084157-E0Y7IlDXKQWQ20171227  
 27-Dec-2017 16:18:37       227     3805.5000    XLON      84203842000084706-E0Y7IlDXKS1p20171227  
 27-Dec-2017 16:19:05       24      3805.5000    XLON      84403844000084845-E0Y7IlDXKSi520171227  
 27-Dec-2017 16:19:05       226     3805.5000    XLON      84403844000084831-E0Y7IlDXKSi320171227  
 27-Dec-2017 16:19:07       114     3805.5000    XLON      84403844000084845-E0Y7IlDXKSin20171227  
 27-Dec-2017 16:19:09       91      3805.5000    XLON      84403844000084871-E0Y7IlDXKSkh20171227  
 27-Dec-2017 16:19:09       129     3805.5000    XLON      84203842000084927-E0Y7IlDXKSkf20171227  
 27-Dec-2017 16:19:09       27      3805.5000    XLON      84403844000084898-E0Y7IlDXKSkj20171227  
 27-Dec-2017 16:19:09       62      3805.5000    XLON      84203842000084927-E0Y7IlDXKSkd20171227  
 27-Dec-2017 16:19:09       118     3805.5000    XLON      84403844000084845-E0Y7IlDXKSkb20171227  
 27-Dec-2017 16:20:30       173     3802.5000    XLON      84403844000085469-E0Y7IlDXKUcG20171227  
 27-Dec-2017 16:20:31       182     3802.0000    XLON      84203842000085533-E0Y7IlDXKUcj20171227  
 27-Dec-2017 16:20:31       182     3802.0000    XLON      84403844000085466-E0Y7IlDXKUcl20171227  
 27-Dec-2017 16:21:31       167     3800.0000    XLON      84403844000085781-E0Y7IlDXKW7g20171227  
 27-Dec-2017 16:21:34       64      3800.0000    XLON      84403844000085781-E0Y7IlDXKWB620171227  
 27-Dec-2017 16:21:51       109     3800.5000    XLON      84403844000085866-E0Y7IlDXKWfE20171227  
 27-Dec-2017 16:21:51       229     3800.5000    XLON      84403844000085866-E0Y7IlDXKWfA20171227  
 27-Dec-2017 16:21:51       429     3800.5000    XLON      84403844000085866-E0Y7IlDXKWfC20171227  
 27-Dec-2017 16:22:26       420     3800.0000    XLON      84203842000085912-E0Y7IlDXKXQm20171227  
 27-Dec-2017 16:22:26       277     3800.0000    XLON      84203842000085912-E0Y7IlDXKXQq20171227  
 27-Dec-2017 16:22:31       585     3799.5000    XLON      84203842000085894-E0Y7IlDXKXX320171227  
 27-Dec-2017 16:22:31       165     3799.5000    XLON      84203842000085871-E0Y7IlDXKXWv20171227  
 27-Dec-2017 16:24:03       432     3799.5000    XLON      84403844000086384-E0Y7IlDXKZQZ20171227  
 27-Dec-2017 16:24:08       475     3799.0000    XLON      84203842000086501-E0Y7IlDXKZh820171227  
 27-Dec-2017 16:24:08       43      3799.0000    XLON      84203842000086501-E0Y7IlDXKZhB20171227  
 27-Dec-2017 16:26:02       347     3798.5000    XLON      84403844000087123-E0Y7IlDXKct120171227  
 27-Dec-2017 16:26:02       340     3799.0000    XLON      84203842000087220-E0Y7IlDXKcov20171227  
 27-Dec-2017 16:26:04       14      3798.5000    XLON      84403844000087123-E0Y7IlDXKcvO20171227  
 27-Dec-2017 16:26:49       169     3797.5000    XLON      84403844000087908-E0Y7IlDXKeAL20171227  
 27-Dec-2017 16:28:14       121     3795.0000    XLON      84203842000088525-E0Y7IlDXKhHp20171227  
 27-Dec-2017 16:28:15       49      3795.0000    XLON      84203842000088525-E0Y7IlDXKhIs20171227  
 27-Dec-2017 16:28:54       106     3795.5000    XLON      84203842000088640-E0Y7IlDXKimt20171227  
 27-Dec-2017 16:28:55       76      3795.5000    XLON      84203842000088640-E0Y7IlDXKiqH20171227  
 27-Dec-2017 16:28:55       74      3795.0000    XLON      84403844000088538-E0Y7IlDXKiqj20171227  
 27-Dec-2017 16:28:57       77      3795.0000    XLON      84403844000088538-E0Y7IlDXKizb20171227  
 27-Dec-2017 16:29:56       10      3797.5000    XLON      84403844000089275-E0Y7IlDXKlom20171227  
 27-Dec-2017 16:29:56       165     3797.5000    XLON      84203842000089318-E0Y7IlDXKlgK20171227  
 
 
Contacts 
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177                                            Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913         Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018  
 M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                                                                                                                    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange