REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

28/12/2017 17:05

- Part 2: For the preceding part double click  ID:nRSb5094Aa 

28-Dec-2017 15:12:37       172     3858.5000    XLON      84403844000049245-E0Y81ihSoWN420171228  
 28-Dec-2017 15:12:37       1       3858.5000    XLON      84403844000049245-E0Y81ihSoWOY20171228  
 28-Dec-2017 15:13:07       171     3859.5000    XLON      84403844000049323-E0Y81ihSoWxv20171228  
 28-Dec-2017 15:13:45       85      3859.0000    XLON      84403844000049411-E0Y81ihSoXXn20171228  
 28-Dec-2017 15:13:45       92      3859.0000    XLON      84403844000049411-E0Y81ihSoXXq20171228  
 28-Dec-2017 15:14:03       180     3859.0000    XLON      84403844000049505-E0Y81ihSoXsJ20171228  
 28-Dec-2017 15:14:03       84      3859.0000    XLON      84403844000049505-E0Y81ihSoXsL20171228  
 28-Dec-2017 15:14:34       264     3858.5000    XLON      84203842000049415-E0Y81ihSoYAa20171228  
 28-Dec-2017 15:15:47       175     3861.0000    XLON      84203842000049870-E0Y81ihSoZZu20171228  
 28-Dec-2017 15:16:48       186     3860.0000    XLON      84403844000050061-E0Y81ihSoacc20171228  
 28-Dec-2017 15:16:48       12      3860.0000    XLON      84203842000049989-E0Y81ihSoace20171228  
 28-Dec-2017 15:16:48       271     3860.0000    XLON      84403844000050144-E0Y81ihSoacm20171228  
 28-Dec-2017 15:16:48       38      3860.0000    XLON      84203842000050017-E0Y81ihSoaci20171228  
 28-Dec-2017 15:16:48       289     3860.0000    XLON      84203842000050106-E0Y81ihSoacw20171228  
 28-Dec-2017 15:16:48       39      3860.0000    XLON      84403844000050170-E0Y81ihSoacu20171228  
 28-Dec-2017 15:16:48       85      3860.0000    XLON      84203842000050052-E0Y81ihSoack20171228  
 28-Dec-2017 15:16:48       350     3860.0000    XLON      84403844000050164-E0Y81ihSoacs20171228  
 28-Dec-2017 15:16:48       17      3860.0000    XLON      84403844000050173-E0Y81ihSoacy20171228  
 28-Dec-2017 15:16:48       12      3860.0000    XLON      84203842000050089-E0Y81ihSoacq20171228  
 28-Dec-2017 15:16:48       3       3860.0000    XLON      84203842000050108-E0Y81ihSoad020171228  
 28-Dec-2017 15:16:48       294     3860.0000    XLON      84403844000050067-E0Y81ihSoacg20171228  
 28-Dec-2017 15:16:48       12      3860.0000    XLON      84403844000050148-E0Y81ihSoaco20171228  
 28-Dec-2017 15:19:31       494     3860.0000    XLON      84203842000050564-E0Y81ihSodyA20171228  
 28-Dec-2017 15:19:31       284     3859.5000    XLON      84403844000050627-E0Y81ihSodzn20171228  
 28-Dec-2017 15:20:01       9       3858.5000    XLON      84403844000050658-E0Y81ihSoeQh20171228  
 28-Dec-2017 15:20:01       111     3858.5000    XLON      84403844000050658-E0Y81ihSoeQn20171228  
 28-Dec-2017 15:20:01       46      3858.5000    XLON      84403844000050658-E0Y81ihSoeR120171228  
 28-Dec-2017 15:20:07       74      3857.0000    XLON      84403844000050712-E0Y81ihSoeij20171228  
 28-Dec-2017 15:20:07       244     3857.0000    XLON      84403844000050712-E0Y81ihSoeih20171228  
 28-Dec-2017 15:20:56       193     3858.0000    XLON      84203842000050789-E0Y81ihSofs620171228  
 28-Dec-2017 15:21:16       266     3857.5000    XLON      84403844000050840-E0Y81ihSogJd20171228  
 28-Dec-2017 15:22:07       333     3856.5000    XLON      84203842000050824-E0Y81ihSoh8u20171228  
 28-Dec-2017 15:23:29       169     3859.5000    XLON      84403844000051291-E0Y81ihSoilr20171228  
 28-Dec-2017 15:24:09       152     3858.5000    XLON      84403844000051223-E0Y81ihSojeY20171228  
 28-Dec-2017 15:25:37       151     3857.5000    XLON      84203842000051403-E0Y81ihSokzR20171228  
 28-Dec-2017 15:25:38       143     3857.0000    XLON      84403844000051447-E0Y81ihSol0P20171228  
 28-Dec-2017 15:25:38       68      3857.0000    XLON      84403844000051447-E0Y81ihSol0N20171228  
 28-Dec-2017 15:26:48       216     3856.5000    XLON      84403844000051707-E0Y81ihSom9620171228  
 28-Dec-2017 15:28:45       224     3855.5000    XLON      84203842000052137-E0Y81ihSooKZ20171228  
 28-Dec-2017 15:28:45       81      3855.5000    XLON      84203842000052137-E0Y81ihSooKb20171228  
 28-Dec-2017 15:28:45       215     3855.5000    XLON      84203842000052137-E0Y81ihSooKT20171228  
 28-Dec-2017 15:29:25       162     3855.0000    XLON      84203842000051864-E0Y81ihSop7720171228  
 28-Dec-2017 15:29:25       238     3855.0000    XLON      84403844000052034-E0Y81ihSop7920171228  
 28-Dec-2017 15:29:27       400     3854.5000    XLON      84403844000052043-E0Y81ihSopAu20171228  
 28-Dec-2017 15:33:09       198     3860.0000    XLON      84203842000052965-E0Y81ihSosto20171228  
 28-Dec-2017 15:33:20       237     3859.0000    XLON      84203842000052954-E0Y81ihSot2Q20171228  
 28-Dec-2017 15:33:20       25      3858.5000    XLON      84403844000052981-E0Y81ihSot3520171228  
 28-Dec-2017 15:33:20       158     3858.5000    XLON      84403844000052981-E0Y81ihSot3j20171228  
 28-Dec-2017 15:34:32       394     3858.0000    XLON      84403844000053287-E0Y81ihSou5y20171228  
 28-Dec-2017 15:35:14       100     3857.5000    XLON      84403844000053356-E0Y81ihSouac20171228  
 28-Dec-2017 15:35:16       66      3857.5000    XLON      84403844000053356-E0Y81ihSouc120171228  
 28-Dec-2017 15:36:20       151     3859.0000    XLON      84203842000053672-E0Y81ihSovSq20171228  
 28-Dec-2017 15:36:20       15      3859.0000    XLON      84203842000053672-E0Y81ihSovSu20171228  
 28-Dec-2017 15:37:18       257     3856.5000    XLON      84203842000053767-E0Y81ihSowLD20171228  
 28-Dec-2017 15:37:18       21      3857.5000    XLON      84403844000053737-E0Y81ihSowJy20171228  
 28-Dec-2017 15:37:18       329     3857.5000    XLON      84403844000053737-E0Y81ihSowK520171228  
 28-Dec-2017 15:38:18       33      3855.0000    XLON      84203842000054076-E0Y81ihSoxUi20171228  
 28-Dec-2017 15:38:21       93      3855.0000    XLON      84203842000054076-E0Y81ihSoxXO20171228  
 28-Dec-2017 15:38:21       68      3855.0000    XLON      84203842000054076-E0Y81ihSoxXM20171228  
 28-Dec-2017 15:38:22       19      3855.0000    XLON      84203842000054076-E0Y81ihSoxZu20171228  
 28-Dec-2017 15:38:26       281     3855.0000    XLON      84203842000054076-E0Y81ihSoxcA20171228  
 28-Dec-2017 15:38:35       59      3854.5000    XLON      84403844000054089-E0Y81ihSoxrA20171228  
 28-Dec-2017 15:38:44       68      3854.5000    XLON      84403844000054089-E0Y81ihSoxzL20171228  
 28-Dec-2017 15:38:44       412     3854.5000    XLON      84403844000054089-E0Y81ihSoxzN20171228  
 28-Dec-2017 15:39:36       113     3854.0000    XLON      84403844000054090-E0Y81ihSoyfH20171228  
 28-Dec-2017 15:39:36       151     3854.0000    XLON      84403844000054090-E0Y81ihSoyfc20171228  
 28-Dec-2017 15:39:36       5       3854.0000    XLON      84403844000054090-E0Y81ihSoyfe20171228  
 28-Dec-2017 15:40:03       407     3853.5000    XLON      84203842000054329-E0Y81ihSoz5H20171228  
 28-Dec-2017 15:42:02       232     3853.0000    XLON      84203842000054864-E0Y81ihSp1CJ20171228  
 28-Dec-2017 15:43:18       430     3852.0000    XLON      84203842000054734-E0Y81ihSp24J20171228  
 28-Dec-2017 15:44:31       200     3848.5000    XLON      84403844000055415-E0Y81ihSp3I020171228  
 28-Dec-2017 15:44:31       25      3848.5000    XLON      84403844000055415-E0Y81ihSp3Hy20171228  
 28-Dec-2017 15:44:31       43      3848.5000    XLON      84403844000055415-E0Y81ihSp3IV20171228  
 28-Dec-2017 15:44:31       200     3848.5000    XLON      84403844000055415-E0Y81ihSp3I520171228  
 28-Dec-2017 15:44:33       468     3848.0000    XLON      84203842000055357-E0Y81ihSp3Kj20171228  
 28-Dec-2017 15:46:23       468     3848.5000    XLON      84203842000055599-E0Y81ihSp4be20171228  
 28-Dec-2017 15:46:40       216     3848.0000    XLON      84403844000055767-E0Y81ihSp4nz20171228  
 28-Dec-2017 15:46:40       152     3848.0000    XLON      84403844000055767-E0Y81ihSp4nu20171228  
 28-Dec-2017 15:50:14       5       3850.5000    XLON      84403844000056424-E0Y81ihSp7yf20171228  
 28-Dec-2017 15:50:14       161     3850.5000    XLON      84403844000056424-E0Y81ihSp7yd20171228  
 28-Dec-2017 15:50:14       54      3850.5000    XLON      84203842000056431-E0Y81ihSp7yh20171228  
 28-Dec-2017 15:50:57       166     3850.5000    XLON      84403844000056617-E0Y81ihSp8Yo20171228  
 28-Dec-2017 15:51:22       166     3851.0000    XLON      84403844000056768-E0Y81ihSp8rp20171228  
 28-Dec-2017 15:51:47       171     3851.0000    XLON      84403844000056889-E0Y81ihSp98O20171228  
 28-Dec-2017 15:51:47       245     3851.0000    XLON      84403844000056886-E0Y81ihSp98720171228  
 28-Dec-2017 15:51:55       13      3850.5000    XLON      84403844000056665-E0Y81ihSp9IL20171228  
 28-Dec-2017 15:51:55       154     3850.5000    XLON      84403844000056665-E0Y81ihSp9IO20171228  
 28-Dec-2017 15:53:24       374     3851.0000    XLON      84203842000057262-E0Y81ihSpAWg20171228  
 28-Dec-2017 15:54:06       249     3851.5000    XLON      84403844000057520-E0Y81ihSpB2m20171228  
 28-Dec-2017 15:55:42       190     3852.5000    XLON      84403844000058311-E0Y81ihSpCAY20171228  
 28-Dec-2017 15:55:42       100     3852.5000    XLON      84403844000058311-E0Y81ihSpCAa20171228  
 28-Dec-2017 15:55:46       123     3853.0000    XLON      84203842000058303-E0Y81ihSpCJb20171228  
 28-Dec-2017 15:55:46       199     3853.0000    XLON      84203842000058303-E0Y81ihSpCJZ20171228  
 28-Dec-2017 15:55:46       251     3853.0000    XLON      84203842000058299-E0Y81ihSpCJX20171228  
 28-Dec-2017 15:55:46       265     3853.0000    XLON      84203842000058308-E0Y81ihSpCJd20171228  
 28-Dec-2017 15:55:46       30      3853.0000    XLON      84203842000058316-E0Y81ihSpCJh20171228  
 28-Dec-2017 15:55:46       80      3853.0000    XLON      84203842000058308-E0Y81ihSpCJf20171228  
 28-Dec-2017 15:56:09       224     3851.0000    XLON      84403844000058412-E0Y81ihSpCnX20171228  
 28-Dec-2017 15:56:09       199     3851.0000    XLON      84403844000058412-E0Y81ihSpCnT20171228  
 28-Dec-2017 15:56:09       192     3851.0000    XLON      84403844000058412-E0Y81ihSpCnZ20171228  
 28-Dec-2017 15:57:54       191     3852.0000    XLON      84403844000058961-E0Y81ihSpE9K20171228  
 28-Dec-2017 15:59:48       156     3852.0000    XLON      84403844000059514-E0Y81ihSpFic20171228  
 28-Dec-2017 15:59:50       88      3852.0000    XLON      84403844000059514-E0Y81ihSpFiv20171228  
 28-Dec-2017 15:59:57       141     3852.5000    XLON      84403844000059551-E0Y81ihSpFsB20171228  
 28-Dec-2017 15:59:57       100     3852.5000    XLON      84403844000059551-E0Y81ihSpFs820171228  
 28-Dec-2017 16:00:15       355     3853.0000    XLON      84403844000059771-E0Y81ihSpGWO20171228  
 28-Dec-2017 16:00:49       50      3851.0000    XLON      84403844000059847-E0Y81ihSpHG920171228  
 28-Dec-2017 16:00:49       440     3851.0000    XLON      84403844000059847-E0Y81ihSpHG420171228  
 28-Dec-2017 16:01:38       166     3854.0000    XLON      84203842000060038-E0Y81ihSpI5D20171228  
 28-Dec-2017 16:02:54       264     3855.5000    XLON      84403844000060570-E0Y81ihSpK5Y20171228  
 28-Dec-2017 16:02:57       264     3855.0000    XLON      84203842000060516-E0Y81ihSpKMC20171228  
 28-Dec-2017 16:03:25       176     3853.5000    XLON      84403844000060734-E0Y81ihSpLEi20171228  
 28-Dec-2017 16:03:25       9       3853.5000    XLON      84403844000060734-E0Y81ihSpLEe20171228  
 28-Dec-2017 16:04:40       422     3850.5000    XLON      84203842000061148-E0Y81ihSpN8m20171228  
 28-Dec-2017 16:04:45       169     3850.0000    XLON      84403844000061178-E0Y81ihSpNHr20171228  
 28-Dec-2017 16:04:45       199     3850.0000    XLON      84403844000061178-E0Y81ihSpNHt20171228  
 28-Dec-2017 16:04:45       19      3850.0000    XLON      84403844000061178-E0Y81ihSpNHp20171228  
 28-Dec-2017 16:04:53       387     3849.5000    XLON      84203842000061149-E0Y81ihSpNU420171228  
 28-Dec-2017 16:06:36       200     3850.0000    XLON      84403844000061713-E0Y81ihSpQ8l20171228  
 28-Dec-2017 16:06:36       372     3850.5000    XLON      84403844000061661-E0Y81ihSpQ7Y20171228  
 28-Dec-2017 16:08:09       278     3851.0000    XLON      84403844000062265-E0Y81ihSpShL20171228  
 28-Dec-2017 16:08:09       8       3851.0000    XLON      84403844000062265-E0Y81ihSpShJ20171228  
 28-Dec-2017 16:10:13       82      3854.0000    XLON      84203842000063186-E0Y81ihSpVIV20171228  
 28-Dec-2017 16:10:13       92      3854.0000    XLON      84203842000063186-E0Y81ihSpVIT20171228  
 28-Dec-2017 16:10:13       34      3854.0000    XLON      84203842000063186-E0Y81ihSpVIX20171228  
 28-Dec-2017 16:10:22       240     3853.5000    XLON      84403844000063175-E0Y81ihSpVOG20171228  
 28-Dec-2017 16:11:08       51      3853.5000    XLON      84403844000063382-E0Y81ihSpWU620171228  
 28-Dec-2017 16:11:08       303     3853.5000    XLON      84403844000063382-E0Y81ihSpWU220171228  
 28-Dec-2017 16:11:08       54      3853.5000    XLON      84403844000063382-E0Y81ihSpWU920171228  
 28-Dec-2017 16:12:10       100     3856.5000    XLON      84403844000063726-E0Y81ihSpXYL20171228  
 28-Dec-2017 16:12:10       30      3856.5000    XLON      84403844000063726-E0Y81ihSpXYS20171228  
 28-Dec-2017 16:12:10       32      3856.5000    XLON      84403844000063726-E0Y81ihSpXYP20171228  
 28-Dec-2017 16:12:34       244     3855.5000    XLON      84403844000063870-E0Y81ihSpY4X20171228  
 28-Dec-2017 16:12:34       158     3855.5000    XLON      84403844000063859-E0Y81ihSpY4V20171228  
 28-Dec-2017 16:12:34       235     3855.5000    XLON      84203842000063898-E0Y81ihSpY4Z20171228  
 28-Dec-2017 16:12:36       37      3855.5000    XLON      84203842000063902-E0Y81ihSpY6c20171228  
 28-Dec-2017 16:13:58       208     3855.0000    XLON      84203842000064400-E0Y81ihSpZga20171228  
 28-Dec-2017 16:14:26       160     3855.0000    XLON      84203842000064701-E0Y81ihSpa7M20171228  
 28-Dec-2017 16:14:29       192     3854.5000    XLON      84403844000064385-E0Y81ihSpaAJ20171228  
 28-Dec-2017 16:14:29       154     3854.0000    XLON      84403844000064672-E0Y81ihSpaBb20171228  
 28-Dec-2017 16:15:47       31      3851.5000    XLON      84203842000065089-E0Y81ihSpcHR20171228  
 28-Dec-2017 16:15:47       19      3851.5000    XLON      84203842000065118-E0Y81ihSpcHh20171228  
 28-Dec-2017 16:15:47       289     3851.5000    XLON      84203842000065118-E0Y81ihSpcHj20171228  
 28-Dec-2017 16:15:47       181     3851.5000    XLON      84203842000065089-E0Y81ihSpcHf20171228  
 28-Dec-2017 16:16:05       151     3851.5000    XLON      84203842000065152-E0Y81ihSpcVi20171228  
 28-Dec-2017 16:16:21       80      3852.5000    XLON      84203842000065173-E0Y81ihSpd5g20171228  
 28-Dec-2017 16:16:21       87      3852.5000    XLON      84203842000065173-E0Y81ihSpd5i20171228  
 28-Dec-2017 16:17:47       81      3852.0000    XLON      84403844000065479-E0Y81ihSpeir20171228  
 28-Dec-2017 16:17:49       168     3852.5000    XLON      84203842000065529-E0Y81ihSpenx20171228  
 28-Dec-2017 16:17:51       306     3852.0000    XLON      84403844000065485-E0Y81ihSpesG20171228  
 28-Dec-2017 16:18:05       189     3851.0000    XLON      84203842000065533-E0Y81ihSpf9B20171228  
 28-Dec-2017 16:18:05       86      3851.0000    XLON      84203842000065533-E0Y81ihSpf9E20171228  
 28-Dec-2017 16:19:17       203     3850.0000    XLON      84203842000065830-E0Y81ihSpgxB20171228  
 28-Dec-2017 16:19:27       172     3849.5000    XLON      84403844000065785-E0Y81ihSph8120171228  
 28-Dec-2017 16:20:06       155     3852.0000    XLON      84203842000066015-E0Y81ihSpiPU20171228  
 28-Dec-2017 16:20:26       13      3850.5000    XLON      84403844000066111-E0Y81ihSpjLp20171228  
 28-Dec-2017 16:20:30       36      3850.5000    XLON      84403844000066111-E0Y81ihSpjPa20171228  
 28-Dec-2017 16:20:30       7       3850.5000    XLON      84203842000066171-E0Y81ihSpjPg20171228  
 28-Dec-2017 16:20:30       1       3850.5000    XLON      84403844000066131-E0Y81ihSpjPi20171228  
 28-Dec-2017 16:20:30       184     3850.5000    XLON      84403844000066111-E0Y81ihSpjPX20171228  
 28-Dec-2017 16:20:30       228     3850.5000    XLON      84403844000066123-E0Y81ihSpjPc20171228  
 28-Dec-2017 16:20:30       186     3850.5000    XLON      84203842000066171-E0Y81ihSpjPe20171228  
 28-Dec-2017 16:21:38       402     3852.0000    XLON      84203842000066332-E0Y81ihSplFs20171228  
 28-Dec-2017 16:21:39       271     3852.0000    XLON      84403844000066319-E0Y81ihSplH120171228  
 28-Dec-2017 16:21:39       142     3852.0000    XLON      84203842000066332-E0Y81ihSplGx20171228  
 28-Dec-2017 16:21:39       109     3852.0000    XLON      84203842000066332-E0Y81ihSplGv20171228  
 28-Dec-2017 16:21:39       234     3852.0000    XLON      84403844000066319-E0Y81ihSplH720171228  
 28-Dec-2017 16:21:39       50      3852.0000    XLON      84203842000066361-E0Y81ihSplGz20171228  
 28-Dec-2017 16:23:32       434     3853.5000    XLON      84203842000066817-E0Y81ihSpnaw20171228  
 28-Dec-2017 16:23:41       186     3853.5000    XLON      84203842000066817-E0Y81ihSpnhW20171228  
 28-Dec-2017 16:23:43       241     3853.0000    XLON      84403844000066750-E0Y81ihSpnjQ20171228  
 28-Dec-2017 16:23:54       240     3853.0000    XLON      84403844000066750-E0Y81ihSpnr020171228  
 28-Dec-2017 16:23:55       107     3852.5000    XLON      84203842000066860-E0Y81ihSpnsF20171228  
 28-Dec-2017 16:23:55       100     3852.5000    XLON      84203842000066860-E0Y81ihSpnsC20171228  
 28-Dec-2017 16:25:10       193     3854.0000    XLON      84403844000067526-E0Y81ihSppSY20171228  
 28-Dec-2017 16:25:10       175     3853.0000    XLON      84403844000067366-E0Y81ihSppVy20171228  
 28-Dec-2017 16:27:16       15      3853.0000    XLON      84203842000068704-E0Y81ihSpsVn20171228  
 28-Dec-2017 16:27:20       21      3853.0000    XLON      84403844000068669-E0Y81ihSpsYz20171228  
 28-Dec-2017 16:27:20       142     3853.0000    XLON      84403844000068669-E0Y81ihSpsYx20171228  
 28-Dec-2017 16:27:31       22      3853.5000    XLON      84203842000068732-E0Y81ihSpsuK20171228  
 28-Dec-2017 16:27:34       159     3853.5000    XLON      84203842000068732-E0Y81ihSpsxs20171228  
 28-Dec-2017 16:27:56       111     3853.5000    XLON      84403844000068810-E0Y81ihSptrR20171228  
 
 
Contacts 
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177                                            Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913         Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018  
 M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                                                                                                                    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange