REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

02/01/2018 16:50

- Part 2: For the preceding part double click  ID:nRSB7674Aa 

15:19:41       180     3955.5000    XLON      84403844000091020-E0YBeW76RqtW20180102  
 02-Jan-2018 15:19:41       98      3955.5000    XLON      84403844000091020-E0YBeW76RqtT20180102  
 02-Jan-2018 15:19:41       79      3955.5000    XLON      84403844000091020-E0YBeW76Rqta20180102  
 02-Jan-2018 15:20:49       41      3952.5000    XLON      84403844000091277-E0YBeW76Rsa820180102  
 02-Jan-2018 15:20:49       200     3952.5000    XLON      84203842000091279-E0YBeW76Rsa620180102  
 02-Jan-2018 15:21:39       479     3952.0000    XLON      84403844000091451-E0YBeW76RtbP20180102  
 02-Jan-2018 15:24:02       159     3953.5000    XLON      84203842000092090-E0YBeW76RwCj20180102  
 02-Jan-2018 15:24:02       266     3953.5000    XLON      84403844000092120-E0YBeW76RwCh20180102  
 02-Jan-2018 15:25:13       8       3952.5000    XLON      84403844000092283-E0YBeW76RxhO20180102  
 02-Jan-2018 15:25:13       125     3952.5000    XLON      84403844000092283-E0YBeW76Rxhc20180102  
 02-Jan-2018 15:26:08       5       3954.5000    XLON      84203842000092566-E0YBeW76Rz5j20180102  
 02-Jan-2018 15:26:08       221     3954.5000    XLON      84203842000092566-E0YBeW76Rz5h20180102  
 02-Jan-2018 15:26:46       276     3953.5000    XLON      84403844000092519-E0YBeW76S05820180102  
 02-Jan-2018 15:29:10       105     3954.0000    XLON      84403844000093332-E0YBeW76S3I120180102  
 02-Jan-2018 15:29:10       66      3954.0000    XLON      84403844000093332-E0YBeW76S3Hz20180102  
 02-Jan-2018 15:29:55       172     3956.0000    XLON      84203842000093481-E0YBeW76S49e20180102  
 02-Jan-2018 15:30:30       5       3956.5000    XLON      84203842000093699-E0YBeW76S51k20180102  
 02-Jan-2018 15:30:30       241     3956.5000    XLON      84203842000093692-E0YBeW76S51e20180102  
 02-Jan-2018 15:30:30       32      3956.5000    XLON      84203842000093695-E0YBeW76S51i20180102  
 02-Jan-2018 15:30:30       297     3956.5000    XLON      84403844000093656-E0YBeW76S51V20180102  
 02-Jan-2018 15:30:30       107     3956.5000    XLON      84403844000093693-E0YBeW76S51a20180102  
 02-Jan-2018 15:30:30       118     3956.5000    XLON      84403844000093693-E0YBeW76S51X20180102  
 02-Jan-2018 15:30:30       89      3956.5000    XLON      84203842000093678-E0YBeW76S51c20180102  
 02-Jan-2018 15:31:51       154     3959.5000    XLON      84203842000093980-E0YBeW76S6qf20180102  
 02-Jan-2018 15:33:01       524     3958.0000    XLON      84203842000094285-E0YBeW76S8Kd20180102  
 02-Jan-2018 15:33:09       127     3957.5000    XLON      84403844000094294-E0YBeW76S8Zg20180102  
 02-Jan-2018 15:33:09       222     3957.5000    XLON      84403844000094294-E0YBeW76S8ZT20180102  
 02-Jan-2018 15:34:39       265     3959.0000    XLON      84403844000094676-E0YBeW76SACU20180102  
 02-Jan-2018 15:34:39       167     3959.0000    XLON      84403844000094703-E0YBeW76SADG20180102  
 02-Jan-2018 15:36:17       198     3965.5000    XLON      84203842000095112-E0YBeW76SCEV20180102  
 02-Jan-2018 15:36:18       103     3965.0000    XLON      84403844000095155-E0YBeW76SCKJ20180102  
 02-Jan-2018 15:36:52       159     3967.0000    XLON      84203842000095321-E0YBeW76SDhd20180102  
 02-Jan-2018 15:38:06       100     3964.0000    XLON      84203842000095626-E0YBeW76SFag20180102  
 02-Jan-2018 15:38:13       628     3964.0000    XLON      84203842000095626-E0YBeW76SFiQ20180102  
 02-Jan-2018 15:38:13       200     3963.5000    XLON      84203842000095589-E0YBeW76SFj920180102  
 02-Jan-2018 15:38:13       135     3963.5000    XLON      84203842000095589-E0YBeW76SFk420180102  
 02-Jan-2018 15:38:13       200     3963.5000    XLON      84203842000095589-E0YBeW76SFjB20180102  
 02-Jan-2018 15:38:21       165     3963.0000    XLON      84403844000095733-E0YBeW76SG0120180102  
 02-Jan-2018 15:38:21       50      3963.0000    XLON      84403844000095733-E0YBeW76SFzW20180102  
 02-Jan-2018 15:39:31       433     3963.5000    XLON      84203842000096003-E0YBeW76SHfN20180102  
 02-Jan-2018 15:40:31       13      3964.0000    XLON      84403844000096350-E0YBeW76SIph20180102  
 02-Jan-2018 15:40:31       130     3964.0000    XLON      84403844000096350-E0YBeW76SIpX20180102  
 02-Jan-2018 15:40:31       42      3964.0000    XLON      84403844000096350-E0YBeW76SIpT20180102  
 02-Jan-2018 15:41:34       259     3963.0000    XLON      84403844000096648-E0YBeW76SKHa20180102  
 02-Jan-2018 15:41:34       77      3963.0000    XLON      84403844000096648-E0YBeW76SKHe20180102  
 02-Jan-2018 15:41:34       306     3964.0000    XLON      84403844000096770-E0YBeW76SKFF20180102  
 02-Jan-2018 15:43:23       300     3962.0000    XLON      84403844000097315-E0YBeW76SMU020180102  
 02-Jan-2018 15:45:07       108     3965.0000    XLON      84203842000097730-E0YBeW76SOVg20180102  
 02-Jan-2018 15:45:40       123     3965.0000    XLON      84403844000097911-E0YBeW76SPDM20180102  
 02-Jan-2018 15:45:40       167     3965.0000    XLON      84203842000097813-E0YBeW76SPDK20180102  
 02-Jan-2018 15:45:42       6       3965.0000    XLON      84403844000097911-E0YBeW76SPG620180102  
 02-Jan-2018 15:46:58       152     3965.5000    XLON      84203842000098093-E0YBeW76SQqy20180102  
 02-Jan-2018 15:47:23       138     3964.5000    XLON      84203842000098143-E0YBeW76SRIa20180102  
 02-Jan-2018 15:47:23       25      3964.5000    XLON      84203842000098143-E0YBeW76SRIY20180102  
 02-Jan-2018 15:47:29       155     3963.0000    XLON      84203842000098291-E0YBeW76SROP20180102  
 02-Jan-2018 15:48:06       167     3962.0000    XLON      84203842000098449-E0YBeW76SS1q20180102  
 02-Jan-2018 15:49:31       156     3964.5000    XLON      84203842000098857-E0YBeW76STma20180102  
 02-Jan-2018 15:50:35       182     3967.0000    XLON      84403844000099109-E0YBeW76SUsB20180102  
 02-Jan-2018 15:50:36       215     3966.0000    XLON      84403844000099110-E0YBeW76SUtR20180102  
 02-Jan-2018 15:50:36       198     3966.5000    XLON      84203842000099071-E0YBeW76SUsr20180102  
 02-Jan-2018 15:51:27       156     3969.0000    XLON      84203842000099256-E0YBeW76SVlU20180102  
 02-Jan-2018 15:52:39       168     3968.0000    XLON      84203842000099496-E0YBeW76SX2Q20180102  
 02-Jan-2018 15:53:25       173     3970.5000    XLON      84403844000099764-E0YBeW76SXy920180102  
 02-Jan-2018 15:53:30       166     3970.0000    XLON      84403844000099800-E0YBeW76SY5820180102  
 02-Jan-2018 15:53:53       183     3970.0000    XLON      84403844000099876-E0YBeW76SYPs20180102  
 02-Jan-2018 15:54:01       183     3969.0000    XLON      84403844000099877-E0YBeW76SYbx20180102  
 02-Jan-2018 15:54:01       166     3969.5000    XLON      84203842000099848-E0YBeW76SYbd20180102  
 02-Jan-2018 15:55:15       180     3966.5000    XLON      84403844000100328-E0YBeW76SaJH20180102  
 02-Jan-2018 15:55:21       143     3966.0000    XLON      84203842000100317-E0YBeW76SaQL20180102  
 02-Jan-2018 15:55:21       54      3966.0000    XLON      84203842000100317-E0YBeW76SaQH20180102  
 02-Jan-2018 15:56:12       175     3966.5000    XLON      84203842000100587-E0YBeW76SbYN20180102  
 02-Jan-2018 15:56:12       205     3966.5000    XLON      84203842000100587-E0YBeW76SbYL20180102  
 02-Jan-2018 15:56:12       198     3966.5000    XLON      84203842000100587-E0YBeW76SbYP20180102  
 02-Jan-2018 15:56:12       150     3966.5000    XLON      84203842000100587-E0YBeW76SbYR20180102  
 02-Jan-2018 15:57:20       462     3968.5000    XLON      84203842000100898-E0YBeW76ScqR20180102  
 02-Jan-2018 15:57:32       200     3968.0000    XLON      84403844000100930-E0YBeW76Sd3w20180102  
 02-Jan-2018 15:57:32       75      3968.0000    XLON      84403844000100930-E0YBeW76Sd3u20180102  
 02-Jan-2018 15:57:32       47      3968.0000    XLON      84403844000100930-E0YBeW76Sd6120180102  
 02-Jan-2018 15:57:32       200     3968.0000    XLON      84403844000100930-E0YBeW76Sd5X20180102  
 02-Jan-2018 15:57:32       13      3968.0000    XLON      84403844000100930-E0YBeW76Sd5Z20180102  
 02-Jan-2018 15:58:11       100     3967.0000    XLON      84203842000101084-E0YBeW76SdzD20180102  
 02-Jan-2018 15:58:11       122     3967.0000    XLON      84203842000101084-E0YBeW76Sdzk20180102  
 02-Jan-2018 15:58:11       200     3967.0000    XLON      84203842000101084-E0YBeW76SdzI20180102  
 02-Jan-2018 15:59:11       50      3964.0000    XLON      84403844000101492-E0YBeW76SfZe20180102  
 02-Jan-2018 15:59:49       160     3965.5000    XLON      84203842000101755-E0YBeW76SgSt20180102  
 02-Jan-2018 15:59:49       164     3965.5000    XLON      84203842000101755-E0YBeW76SgU820180102  
 02-Jan-2018 15:59:49       6       3965.5000    XLON      84203842000101755-E0YBeW76SgVV20180102  
 02-Jan-2018 15:59:50       13      3965.5000    XLON      84203842000101755-E0YBeW76SgUx20180102  
 02-Jan-2018 15:59:50       82      3965.5000    XLON      84203842000101755-E0YBeW76SgVp20180102  
 02-Jan-2018 16:01:50       27      3970.5000    XLON      84403844000102678-E0YBeW76SjQK20180102  
 02-Jan-2018 16:01:50       140     3970.5000    XLON      84403844000102678-E0YBeW76SjQM20180102  
 02-Jan-2018 16:03:14       163     3970.5000    XLON      84403844000103215-E0YBeW76SlYp20180102  
 02-Jan-2018 16:03:40       162     3970.5000    XLON      84403844000103336-E0YBeW76SlxD20180102  
 02-Jan-2018 16:04:01       179     3971.0000    XLON      84203842000103404-E0YBeW76SmIK20180102  
 02-Jan-2018 16:04:31       161     3972.0000    XLON      84403844000103587-E0YBeW76Smzb20180102  
 02-Jan-2018 16:04:51       164     3972.5000    XLON      84203842000103639-E0YBeW76SnWh20180102  
 02-Jan-2018 16:05:15       76      3972.0000    XLON      84203842000103770-E0YBeW76So4p20180102  
 02-Jan-2018 16:05:15       154     3972.0000    XLON      84203842000103770-E0YBeW76So4n20180102  
 02-Jan-2018 16:05:41       164     3972.0000    XLON      84203842000103808-E0YBeW76SosJ20180102  
 02-Jan-2018 16:06:16       162     3975.5000    XLON      84403844000104164-E0YBeW76SpdA20180102  
 02-Jan-2018 16:06:43       101     3974.0000    XLON      84203842000104314-E0YBeW76SqHM20180102  
 02-Jan-2018 16:06:43       75      3974.0000    XLON      84403844000104369-E0YBeW76SqHO20180102  
 02-Jan-2018 16:06:43       174     3974.0000    XLON      84403844000104340-E0YBeW76SqHK20180102  
 02-Jan-2018 16:06:43       25      3974.0000    XLON      84403844000104376-E0YBeW76SqHV20180102  
 02-Jan-2018 16:06:43       176     3974.0000    XLON      84403844000104369-E0YBeW76SqHR20180102  
 02-Jan-2018 16:06:43       6       3974.0000    XLON      84403844000104340-E0YBeW76SqHI20180102  
 02-Jan-2018 16:06:45       207     3973.5000    XLON      84403844000104312-E0YBeW76SqMX20180102  
 02-Jan-2018 16:08:25       200     3973.0000    XLON      84403844000105028-E0YBeW76SseM20180102  
 02-Jan-2018 16:08:31       147     3973.5000    XLON      84403844000105124-E0YBeW76Sspg20180102  
 02-Jan-2018 16:09:20       166     3978.0000    XLON      84203842000105462-E0YBeW76Stnt20180102  
 02-Jan-2018 16:09:20       158     3978.0000    XLON      84403844000105469-E0YBeW76Stnp20180102  
 02-Jan-2018 16:10:00       45      3975.0000    XLON      84203842000105770-E0YBeW76Suv320180102  
 02-Jan-2018 16:10:08       158     3975.0000    XLON      84203842000105818-E0YBeW76Sv7G20180102  
 02-Jan-2018 16:10:08       147     3975.0000    XLON      84203842000105826-E0YBeW76Sv7I20180102  
 02-Jan-2018 16:10:08       115     3975.0000    XLON      84203842000105770-E0YBeW76Sv7A20180102  
 02-Jan-2018 16:10:13       20      3975.0000    XLON      84203842000105826-E0YBeW76SvED20180102  
 02-Jan-2018 16:10:13       9       3975.0000    XLON      84203842000105831-E0YBeW76SvEL20180102  
 02-Jan-2018 16:10:13       180     3975.0000    XLON      84203842000105831-E0YBeW76SvEF20180102  
 02-Jan-2018 16:11:18       181     3975.0000    XLON      84403844000106405-E0YBeW76SwVR20180102  
 02-Jan-2018 16:11:18       246     3975.0000    XLON      84403844000106405-E0YBeW76SwVT20180102  
 02-Jan-2018 16:11:28       504     3974.0000    XLON      84203842000106300-E0YBeW76Swjq20180102  
 02-Jan-2018 16:12:55       567     3976.0000    XLON      84203842000106956-E0YBeW76Sylo20180102  
 02-Jan-2018 16:13:05       200     3975.5000    XLON      84403844000106988-E0YBeW76Sz4120180102  
 02-Jan-2018 16:13:05       200     3975.5000    XLON      84403844000106988-E0YBeW76Sz4G20180102  
 02-Jan-2018 16:13:05       194     3975.5000    XLON      84403844000106988-E0YBeW76Sz4S20180102  
 02-Jan-2018 16:13:05       200     3975.5000    XLON      84403844000106988-E0YBeW76Sz4D20180102  
 02-Jan-2018 16:13:50       200     3973.5000    XLON      84203842000107099-E0YBeW76Szxx20180102  
 02-Jan-2018 16:13:50       114     3973.5000    XLON      84203842000107099-E0YBeW76Szy520180102  
 02-Jan-2018 16:13:50       95      3973.5000    XLON      84203842000107099-E0YBeW76Szxk20180102  
 02-Jan-2018 16:15:17       311     3977.0000    XLON      84203842000107809-E0YBeW76T22i20180102  
 02-Jan-2018 16:15:17       238     3977.0000    XLON      84203842000107809-E0YBeW76T22Z20180102  
 02-Jan-2018 16:17:21       72      3976.0000    XLON      84403844000108555-E0YBeW76T4ww20180102  
 02-Jan-2018 16:17:21       130     3976.0000    XLON      84403844000108555-E0YBeW76T4ws20180102  
 02-Jan-2018 16:18:01       108     3973.0000    XLON      84203842000108683-E0YBeW76T5i920180102  
 02-Jan-2018 16:18:01       60      3973.0000    XLON      84203842000108683-E0YBeW76T5i020180102  
 02-Jan-2018 16:19:31       397     3975.0000    XLON      84203842000109301-E0YBeW76T7Pa20180102  
 02-Jan-2018 16:19:44       264     3976.0000    XLON      84203842000109374-E0YBeW76T7iQ20180102  
 02-Jan-2018 16:20:01       208     3975.0000    XLON      84203842000109359-E0YBeW76T81H20180102  
 02-Jan-2018 16:20:01       3       3975.0000    XLON      84203842000109359-E0YBeW76T81g20180102  
 02-Jan-2018 16:20:07       2       3974.0000    XLON      84403844000109450-E0YBeW76T8FI20180102  
 02-Jan-2018 16:20:07       3       3974.0000    XLON      84403844000109450-E0YBeW76T8FW20180102  
 02-Jan-2018 16:21:28       18      3972.5000    XLON      84403844000110033-E0YBeW76TBD920180102  
 02-Jan-2018 16:21:35       128     3973.5000    XLON      84203842000110071-E0YBeW76TBPX20180102  
 02-Jan-2018 16:21:38       304     3973.0000    XLON      84403844000110118-E0YBeW76TBRx20180102  
 02-Jan-2018 16:21:38       14      3973.0000    XLON      84403844000110118-E0YBeW76TBRs20180102  
 02-Jan-2018 16:22:36       105     3972.0000    XLON      84403844000110547-E0YBeW76TDIL20180102  
 02-Jan-2018 16:22:36       90      3972.0000    XLON      84403844000110547-E0YBeW76TDIN20180102  
 02-Jan-2018 16:22:40       180     3971.0000    XLON      84403844000110540-E0YBeW76TDRV20180102  
 02-Jan-2018 16:22:40       97      3971.0000    XLON      84403844000110540-E0YBeW76TDRl20180102  
 02-Jan-2018 16:23:05       38      3970.5000    XLON      84203842000110482-E0YBeW76TE5t20180102  
 02-Jan-2018 16:23:05       177     3970.5000    XLON      84403844000110519-E0YBeW76TE5r20180102  
 02-Jan-2018 16:23:58       161     3970.0000    XLON      84403844000110965-E0YBeW76TFT520180102  
 02-Jan-2018 16:23:58       62      3969.5000    XLON      84403844000110960-E0YBeW76TFTH20180102  
 02-Jan-2018 16:24:02       122     3969.5000    XLON      84403844000110960-E0YBeW76TFcV20180102  
 02-Jan-2018 16:24:02       184     3969.5000    XLON      84203842000110909-E0YBeW76TFcX20180102  
 02-Jan-2018 16:25:03       100     3971.5000    XLON      84203842000111324-E0YBeW76THRw20180102  
 02-Jan-2018 16:25:03       74      3971.5000    XLON      84203842000111324-E0YBeW76THSA20180102  
 02-Jan-2018 16:25:27       33      3972.0000    XLON      84203842000111440-E0YBeW76TIFM20180102  
 02-Jan-2018 16:25:27       52      3972.0000    XLON      84203842000111448-E0YBeW76TIFO20180102  
 02-Jan-2018 16:25:27       217     3972.0000    XLON      84203842000111425-E0YBeW76TIFC20180102  
 02-Jan-2018 16:25:27       163     3972.0000    XLON      84403844000111482-E0YBeW76TIFK20180102  
 02-Jan-2018 16:25:27       155     3972.0000    XLON      84403844000111477-E0YBeW76TIFE20180102  
 02-Jan-2018 16:26:16       84      3972.0000    XLON      84403844000111770-E0YBeW76TJOk20180102  
 02-Jan-2018 16:26:52       115     3972.5000    XLON      84403844000111925-E0YBeW76TKQf20180102  
 02-Jan-2018 16:26:52       16      3972.5000    XLON      84403844000111925-E0YBeW76TKQb20180102  
 02-Jan-2018 16:26:52       67      3972.5000    XLON      84403844000111925-E0YBeW76TKQd20180102  
 02-Jan-2018 16:28:19       100     3971.5000    XLON      84203842000112281-E0YBeW76TNOU20180102  
 02-Jan-2018 16:28:24       38      3972.0000    XLON      84403844000112357-E0YBeW76TNYR20180102  
 02-Jan-2018 16:28:30       128     3973.0000    XLON      84203842000112385-E0YBeW76TNqx20180102  
 
 
Contacts 
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177                                            Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913         Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018  
 M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                                                                                                                    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange