REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

05/01/2018 17:25

- Part 2: For the preceding part double click  ID:nRSE1555Ba 

14:54:44       44      3949.5000    XLON      84403844000079094-E0YDpOYt2OXM20180105  
 05-Jan-2018 14:55:15       38      3949.5000    XLON      84403844000079326-E0YDpOYt2PcI20180105  
 05-Jan-2018 14:55:15       92      3949.5000    XLON      84403844000079326-E0YDpOYt2PcG20180105  
 05-Jan-2018 14:55:47       195     3949.0000    XLON      84403844000079473-E0YDpOYt2QdD20180105  
 05-Jan-2018 14:55:47       172     3949.0000    XLON      84203842000079665-E0YDpOYt2QdO20180105  
 05-Jan-2018 14:55:47       100     3949.0000    XLON      84203842000079665-E0YDpOYt2Qdg20180105  
 05-Jan-2018 14:55:47       58      3949.0000    XLON      84203842000079665-E0YDpOYt2Qdj20180105  
 05-Jan-2018 14:56:16       153     3950.0000    XLON      84203842000079782-E0YDpOYt2RSo20180105  
 05-Jan-2018 14:57:27       31      3950.5000    XLON      84203842000080096-E0YDpOYt2TfX20180105  
 05-Jan-2018 14:57:28       184     3950.5000    XLON      84203842000080101-E0YDpOYt2TjC20180105  
 05-Jan-2018 14:57:59       175     3953.0000    XLON      84203842000080223-E0YDpOYt2Ue220180105  
 05-Jan-2018 14:57:59       52      3953.0000    XLON      84203842000080223-E0YDpOYt2Ue020180105  
 05-Jan-2018 14:57:59       230     3952.5000    XLON      84403844000080039-E0YDpOYt2Uez20180105  
 05-Jan-2018 14:57:59       6       3952.5000    XLON      84403844000080039-E0YDpOYt2Uf220180105  
 05-Jan-2018 14:58:03       263     3952.0000    XLON      84203842000080206-E0YDpOYt2Uhw20180105  
 05-Jan-2018 14:59:44       568     3949.0000    XLON      84403844000080369-E0YDpOYt2WxO20180105  
 05-Jan-2018 14:59:49       102     3948.5000    XLON      84203842000080559-E0YDpOYt2X4I20180105  
 05-Jan-2018 14:59:58       162     3950.5000    XLON      84203842000080666-E0YDpOYt2XTE20180105  
 05-Jan-2018 14:59:58       150     3950.5000    XLON      84203842000080666-E0YDpOYt2XTW20180105  
 05-Jan-2018 15:00:06       40      3952.0000    XLON      84403844000080586-E0YDpOYt2XvE20180105  
 05-Jan-2018 15:00:06       176     3952.0000    XLON      84403844000080586-E0YDpOYt2XvG20180105  
 05-Jan-2018 15:00:07       417     3951.5000    XLON      84203842000080767-E0YDpOYt2Xxg20180105  
 05-Jan-2018 15:00:07       103     3951.5000    XLON      84403844000080587-E0YDpOYt2Xxi20180105  
 05-Jan-2018 15:02:17       100     3950.5000    XLON      84403844000081129-E0YDpOYt2b6R20180105  
 05-Jan-2018 15:02:17       100     3950.5000    XLON      84403844000081129-E0YDpOYt2b6P20180105  
 05-Jan-2018 15:02:17       7       3950.5000    XLON      84403844000081129-E0YDpOYt2b6X20180105  
 05-Jan-2018 15:03:36       46      3952.5000    XLON      84203842000081773-E0YDpOYt2dsI20180105  
 05-Jan-2018 15:03:36       46      3952.5000    XLON      84203842000081773-E0YDpOYt2dsR20180105  
 05-Jan-2018 15:03:37       176     3952.5000    XLON      84203842000081773-E0YDpOYt2dt620180105  
 05-Jan-2018 15:03:37       100     3952.5000    XLON      84203842000081773-E0YDpOYt2dt320180105  
 05-Jan-2018 15:04:11       200     3953.5000    XLON      84203842000081910-E0YDpOYt2eZo20180105  
 05-Jan-2018 15:04:11       11      3953.5000    XLON      84203842000081910-E0YDpOYt2eZZ20180105  
 05-Jan-2018 15:04:31       100     3953.5000    XLON      84203842000081910-E0YDpOYt2fCm20180105  
 05-Jan-2018 15:04:36       94      3953.5000    XLON      84203842000081910-E0YDpOYt2fIp20180105  
 05-Jan-2018 15:05:58       182     3956.5000    XLON      84403844000082136-E0YDpOYt2hqU20180105  
 05-Jan-2018 15:06:17       51      3957.0000    XLON      84403844000082279-E0YDpOYt2idA20180105  
 05-Jan-2018 15:06:19       53      3957.0000    XLON      84403844000082279-E0YDpOYt2ih920180105  
 05-Jan-2018 15:06:24       63      3957.0000    XLON      84403844000082279-E0YDpOYt2ioL20180105  
 05-Jan-2018 15:07:49       26      3956.5000    XLON      84203842000082901-E0YDpOYt2ks320180105  
 05-Jan-2018 15:07:49       172     3956.5000    XLON      84203842000082901-E0YDpOYt2ks520180105  
 05-Jan-2018 15:08:39       82      3957.0000    XLON      84403844000082896-E0YDpOYt2m7t20180105  
 05-Jan-2018 15:08:52       242     3957.0000    XLON      84203842000083185-E0YDpOYt2mTg20180105  
 05-Jan-2018 15:09:03       198     3956.0000    XLON      84403844000082687-E0YDpOYt2msm20180105  
 05-Jan-2018 15:09:22       154     3955.5000    XLON      84203842000083129-E0YDpOYt2nRS20180105  
 05-Jan-2018 15:10:31       100     3959.0000    XLON      84403844000083336-E0YDpOYt2pLM20180105  
 05-Jan-2018 15:10:32       90      3959.0000    XLON      84403844000083336-E0YDpOYt2pN420180105  
 05-Jan-2018 15:10:36       24      3959.0000    XLON      84403844000083336-E0YDpOYt2pRz20180105  
 05-Jan-2018 15:10:52       231     3958.5000    XLON      84203842000083579-E0YDpOYt2pgt20180105  
 05-Jan-2018 15:11:07       215     3958.5000    XLON      84203842000083673-E0YDpOYt2q7P20180105  
 05-Jan-2018 15:11:27       165     3958.0000    XLON      84403844000083434-E0YDpOYt2qfH20180105  
 05-Jan-2018 15:12:48       170     3959.5000    XLON      84403844000083939-E0YDpOYt2sHi20180105  
 05-Jan-2018 15:12:49       2       3959.5000    XLON      84403844000083939-E0YDpOYt2sJP20180105  
 05-Jan-2018 15:13:17       172     3959.0000    XLON      84403844000084029-E0YDpOYt2spq20180105  
 05-Jan-2018 15:13:47       18      3960.0000    XLON      84203842000084435-E0YDpOYt2tVz20180105  
 05-Jan-2018 15:13:47       158     3960.0000    XLON      84203842000084435-E0YDpOYt2tVi20180105  
 05-Jan-2018 15:14:17       21      3961.5000    XLON      84203842000084567-E0YDpOYt2uJp20180105  
 05-Jan-2018 15:14:22       174     3961.0000    XLON      84403844000084314-E0YDpOYt2uT920180105  
 05-Jan-2018 15:14:50       126     3961.0000    XLON      84403844000084438-E0YDpOYt2vKq20180105  
 05-Jan-2018 15:15:11       34      3961.0000    XLON      84403844000084611-E0YDpOYt2w0i20180105  
 05-Jan-2018 15:15:23       67      3961.0000    XLON      84403844000084661-E0YDpOYt2wNo20180105  
 05-Jan-2018 15:15:39       105     3962.0000    XLON      84203842000084968-E0YDpOYt2wls20180105  
 05-Jan-2018 15:15:47       133     3961.0000    XLON      84403844000084825-E0YDpOYt2x1l20180105  
 05-Jan-2018 15:15:47       40      3961.0000    XLON      84403844000084825-E0YDpOYt2x1j20180105  
 05-Jan-2018 15:16:18       173     3962.5000    XLON      84203842000085148-E0YDpOYt2xqL20180105  
 05-Jan-2018 15:16:53       172     3959.5000    XLON      84403844000085079-E0YDpOYt2yys20180105  
 05-Jan-2018 15:17:17       37      3959.0000    XLON      84403844000085208-E0YDpOYt2zlX20180105  
 05-Jan-2018 15:17:17       135     3959.0000    XLON      84403844000085208-E0YDpOYt2zlZ20180105  
 05-Jan-2018 15:17:17       189     3959.0000    XLON      84203842000085431-E0YDpOYt2zlV20180105  
 05-Jan-2018 15:18:40       156     3962.0000    XLON      84403844000085578-E0YDpOYt32Ep20180105  
 05-Jan-2018 15:18:48       175     3961.5000    XLON      84403844000085609-E0YDpOYt32Qa20180105  
 05-Jan-2018 15:18:48       29      3961.5000    XLON      84403844000085609-E0YDpOYt32Qc20180105  
 05-Jan-2018 15:19:42       185     3961.5000    XLON      84203842000086079-E0YDpOYt33hz20180105  
 05-Jan-2018 15:19:58       33      3961.0000    XLON      84203842000086144-E0YDpOYt343v20180105  
 05-Jan-2018 15:19:58       225     3961.0000    XLON      84203842000086144-E0YDpOYt343x20180105  
 05-Jan-2018 15:20:53       148     3961.5000    XLON      84403844000086138-E0YDpOYt359n20180105  
 05-Jan-2018 15:20:53       159     3961.5000    XLON      84403844000086138-E0YDpOYt359s20180105  
 05-Jan-2018 15:20:55       5       3961.0000    XLON      84203842000086378-E0YDpOYt35DJ20180105  
 05-Jan-2018 15:20:55       81      3961.0000    XLON      84203842000086386-E0YDpOYt35DL20180105  
 05-Jan-2018 15:20:55       204     3961.0000    XLON      84403844000086132-E0YDpOYt35DN20180105  
 05-Jan-2018 15:20:55       193     3961.0000    XLON      84203842000086377-E0YDpOYt35DH20180105  
 05-Jan-2018 15:21:17       175     3960.5000    XLON      84403844000086175-E0YDpOYt35jU20180105  
 05-Jan-2018 15:22:51       284     3962.0000    XLON      84203842000086894-E0YDpOYt388B20180105  
 05-Jan-2018 15:22:51       375     3962.0000    XLON      84203842000086894-E0YDpOYt388920180105  
 05-Jan-2018 15:22:58       68      3962.0000    XLON      84203842000086900-E0YDpOYt38Je20180105  
 05-Jan-2018 15:23:48       189     3963.0000    XLON      84403844000086766-E0YDpOYt39i020180105  
 05-Jan-2018 15:23:53       16      3963.0000    XLON      84403844000086766-E0YDpOYt39pM20180105  
 05-Jan-2018 15:24:15       65      3962.0000    XLON      84403844000086732-E0YDpOYt3AU620180105  
 05-Jan-2018 15:24:15       6       3962.0000    XLON      84403844000086732-E0YDpOYt3ATi20180105  
 05-Jan-2018 15:24:17       67      3962.0000    XLON      84403844000086732-E0YDpOYt3AVW20180105  
 05-Jan-2018 15:25:09       171     3961.0000    XLON      84203842000087425-E0YDpOYt3C4p20180105  
 05-Jan-2018 15:25:09       204     3961.0000    XLON      84203842000087425-E0YDpOYt3C4s20180105  
 05-Jan-2018 15:26:23       309     3958.5000    XLON      84203842000087751-E0YDpOYt3EL620180105  
 05-Jan-2018 15:26:28       348     3958.5000    XLON      84403844000087583-E0YDpOYt3ERu20180105  
 05-Jan-2018 15:27:36       167     3959.5000    XLON      84403844000088001-E0YDpOYt3GTX20180105  
 05-Jan-2018 15:27:37       9       3959.0000    XLON      84203842000088295-E0YDpOYt3GYg20180105  
 05-Jan-2018 15:27:37       337     3959.0000    XLON      84203842000088295-E0YDpOYt3GWu20180105  
 05-Jan-2018 15:29:23       177     3960.0000    XLON      84203842000088719-E0YDpOYt3JBs20180105  
 05-Jan-2018 15:29:26       107     3959.0000    XLON      84203842000088871-E0YDpOYt3JKO20180105  
 05-Jan-2018 15:29:26       161     3959.0000    XLON      84403844000088224-E0YDpOYt3JK320180105  
 05-Jan-2018 15:31:01       128     3956.0000    XLON      84203842000089427-E0YDpOYt3MYV20180105  
 05-Jan-2018 15:31:14       50      3956.5000    XLON      84403844000089163-E0YDpOYt3MtB20180105  
 05-Jan-2018 15:31:15       136     3956.5000    XLON      84203842000089491-E0YDpOYt3Mv020180105  
 05-Jan-2018 15:31:15       201     3956.5000    XLON      84403844000089163-E0YDpOYt3Muy20180105  
 05-Jan-2018 15:32:32       25      3956.5000    XLON      84403844000089286-E0YDpOYt3P5O20180105  
 05-Jan-2018 15:32:32       96      3957.0000    XLON      84403844000089456-E0YDpOYt3P5020180105  
 05-Jan-2018 15:32:32       77      3957.0000    XLON      84403844000089456-E0YDpOYt3P4m20180105  
 05-Jan-2018 15:32:58       259     3956.0000    XLON      84403844000089671-E0YDpOYt3PrH20180105  
 05-Jan-2018 15:32:58       467     3956.0000    XLON      84403844000089650-E0YDpOYt3PrF20180105  
 05-Jan-2018 15:36:40       200     3957.0000    XLON      84403844000090715-E0YDpOYt3UvX20180105  
 05-Jan-2018 15:36:40       53      3957.0000    XLON      84403844000090715-E0YDpOYt3Uvc20180105  
 05-Jan-2018 15:36:46       210     3957.5000    XLON      84203842000091355-E0YDpOYt3V3j20180105  
 05-Jan-2018 15:37:06       72      3957.0000    XLON      84203842000091218-E0YDpOYt3VTK20180105  
 05-Jan-2018 15:37:06       28      3957.0000    XLON      84403844000090759-E0YDpOYt3VTI20180105  
 05-Jan-2018 15:37:06       72      3957.0000    XLON      84203842000091218-E0YDpOYt3VTW20180105  
 05-Jan-2018 15:37:06       100     3957.0000    XLON      84403844000090759-E0YDpOYt3VSu20180105  
 05-Jan-2018 15:37:06       100     3957.0000    XLON      84403844000090759-E0YDpOYt3VSw20180105  
 05-Jan-2018 15:37:19       288     3956.5000    XLON      84403844000091052-E0YDpOYt3Vwk20180105  
 05-Jan-2018 15:37:19       204     3957.0000    XLON      84203842000091218-E0YDpOYt3VwY20180105  
 05-Jan-2018 15:38:01       198     3956.0000    XLON      84203842000091698-E0YDpOYt3XC120180105  
 05-Jan-2018 15:39:47       228     3955.5000    XLON      84403844000092122-E0YDpOYt3a0C20180105  
 05-Jan-2018 15:41:44       208     3954.0000    XLON      84203842000093206-E0YDpOYt3cuv20180105  
 05-Jan-2018 15:41:53       98      3954.0000    XLON      84403844000092976-E0YDpOYt3d9r20180105  
 05-Jan-2018 15:41:53       90      3954.0000    XLON      84203842000093206-E0YDpOYt3d9d20180105  
 05-Jan-2018 15:41:53       115     3954.0000    XLON      84403844000092976-E0YDpOYt3d9f20180105  
 05-Jan-2018 15:41:53       5       3954.5000    XLON      84203842000093372-E0YDpOYt3d9b20180105  
 05-Jan-2018 15:41:53       200     3954.5000    XLON      84203842000093372-E0YDpOYt3d9B20180105  
 05-Jan-2018 15:41:53       100     3954.5000    XLON      84203842000093372-E0YDpOYt3d9J20180105  
 05-Jan-2018 15:43:21       426     3955.0000    XLON      84203842000093955-E0YDpOYt3emt20180105  
 05-Jan-2018 15:44:18       339     3956.0000    XLON      84403844000094115-E0YDpOYt3gT320180105  
 05-Jan-2018 15:45:11       305     3955.5000    XLON      84203842000094442-E0YDpOYt3hsO20180105  
 05-Jan-2018 15:45:16       76      3955.5000    XLON      84203842000094442-E0YDpOYt3hyE20180105  
 05-Jan-2018 15:45:35       200     3955.0000    XLON      84203842000094831-E0YDpOYt3iY920180105  
 05-Jan-2018 15:47:17       204     3954.5000    XLON      84203842000095100-E0YDpOYt3kRm20180105  
 05-Jan-2018 15:47:17       199     3954.5000    XLON      84403844000095201-E0YDpOYt3kSj20180105  
 05-Jan-2018 15:47:17       6       3954.5000    XLON      84403844000095201-E0YDpOYt3kSz20180105  
 05-Jan-2018 15:47:17       115     3954.0000    XLON      84403844000094685-E0YDpOYt3kT520180105  
 05-Jan-2018 15:47:47       61      3954.5000    XLON      84403844000095367-E0YDpOYt3lTD20180105  
 05-Jan-2018 15:47:47       100     3954.5000    XLON      84403844000095367-E0YDpOYt3lTK20180105  
 05-Jan-2018 15:48:04       6       3953.5000    XLON      84203842000095601-E0YDpOYt3lv020180105  
 05-Jan-2018 15:49:41       339     3948.5000    XLON      84403844000095941-E0YDpOYt3oTz20180105  
 05-Jan-2018 15:50:06       365     3948.5000    XLON      84403844000095941-E0YDpOYt3pBS20180105  
 05-Jan-2018 15:50:10       76      3948.0000    XLON      84203842000096198-E0YDpOYt3pPx20180105  
 05-Jan-2018 15:50:10       158     3948.0000    XLON      84203842000096198-E0YDpOYt3pMw20180105  
 05-Jan-2018 15:51:20       300     3948.5000    XLON      84403844000096352-E0YDpOYt3qp620180105  
 05-Jan-2018 15:51:20       39      3948.5000    XLON      84403844000096352-E0YDpOYt3qp920180105  
 05-Jan-2018 15:52:55       44      3949.0000    XLON      84203842000097374-E0YDpOYt3tME20180105  
 05-Jan-2018 15:52:55       592     3949.0000    XLON      84203842000097374-E0YDpOYt3tMH20180105  
 05-Jan-2018 15:52:55       282     3948.5000    XLON      84403844000097167-E0YDpOYt3tMb20180105  
 05-Jan-2018 15:53:57       147     3948.5000    XLON      84203842000097564-E0YDpOYt3uVy20180105  
 05-Jan-2018 15:54:46       283     3948.5000    XLON      84403844000097906-E0YDpOYt3vY020180105  
 05-Jan-2018 15:56:07       64      3948.0000    XLON      84403844000098552-E0YDpOYt3xUK20180105  
 05-Jan-2018 15:56:07       47      3948.0000    XLON      84403844000098552-E0YDpOYt3xUD20180105  
 05-Jan-2018 15:56:07       100     3948.0000    XLON      84403844000098552-E0YDpOYt3xUF20180105  
 05-Jan-2018 15:56:07       246     3948.5000    XLON      84203842000098746-E0YDpOYt3xTA20180105  
 05-Jan-2018 15:56:07       178     3948.5000    XLON      84403844000098546-E0YDpOYt3xT320180105  
 05-Jan-2018 15:56:07       105     3948.5000    XLON      84403844000098546-E0YDpOYt3xT820180105  
 05-Jan-2018 15:56:12       180     3947.5000    XLON      84403844000098310-E0YDpOYt3xbn20180105  
 05-Jan-2018 15:59:04       186     3952.0000    XLON      84203842000099876-E0YDpOYt41k620180105  
 05-Jan-2018 15:59:04       302     3952.0000    XLON      84203842000099876-E0YDpOYt41k320180105  
 05-Jan-2018 15:59:31       16      3951.0000    XLON      84203842000099739-E0YDpOYt42Fe20180105  
 05-Jan-2018 15:59:32       218     3951.0000    XLON      84203842000099739-E0YDpOYt42Gm20180105  
 05-Jan-2018 15:59:32       99      3951.0000    XLON      84203842000099739-E0YDpOYt42Gk20180105  
 05-Jan-2018 15:59:32       203     3951.0000    XLON      84203842000099739-E0YDpOYt42Gq20180105  
 05-Jan-2018 16:01:03       320     3952.0000    XLON      84203842000100854-E0YDpOYt455220180105  
 05-Jan-2018 16:01:12       210     3951.5000    XLON      84403844000100648-E0YDpOYt45JT20180105  
 05-Jan-2018 16:01:12       200     3951.5000    XLON      84403844000100647-E0YDpOYt45JR20180105  
 05-Jan-2018 16:02:27       230     3953.0000    XLON      84403844000101126-E0YDpOYt47Kd20180105  
 05-Jan-2018 16:02:27       115     3953.0000    XLON      84403844000101126-E0YDpOYt47Kg20180105  
 05-Jan-2018 16:03:19       182     3952.5000    XLON      84403844000101433-E0YDpOYt48lN20180105  
 05-Jan-2018 16:03:27       20      3951.0000    XLON      84203842000101935-E0YDpOYt493v20180105  
 05-Jan-2018 16:04:38       153     3955.5000    XLON      84403844000102221-E0YDpOYt4BTA20180105  
 05-Jan-2018 16:05:18       158     3957.5000    XLON      84403844000102465-E0YDpOYt4CRG20180105  
 05-Jan-2018 16:05:18       9       3957.0000    XLON      84203842000102733-E0YDpOYt4CRY20180105  
 05-Jan-2018 16:05:59       158     3956.5000    XLON      84403844000102669-E0YDpOYt4DOR20180105  
 05-Jan-2018 16:07:14       130     3956.0000    XLON      84403844000103112-E0YDpOYt4ErF20180105  
 05-Jan-2018 16:07:14       223     3956.0000    XLON      84203842000103370-E0YDpOYt4ErD20180105  
 05-Jan-2018 16:07:14       164     3956.5000    XLON      84203842000103444-E0YDpOYt4Eoz20180105  
 05-Jan-2018 16:07:14       109     3956.5000    XLON      84203842000103444-E0YDpOYt4Eox20180105  
 05-Jan-2018 16:07:14       103     3956.0000    XLON      84403844000103129-E0YDpOYt4ErP20180105  
 05-Jan-2018 16:07:14       42      3956.0000    XLON      84403844000103112-E0YDpOYt4ErJ20180105  
 05-Jan-2018 16:07:14       25      3956.0000    XLON      84403844000103117-E0YDpOYt4ErL20180105  
 05-Jan-2018 16:07:14       41      3956.0000    XLON      84203842000103438-E0YDpOYt4Erg20180105  
 05-Jan-2018 16:07:14       18      3956.0000    XLON      84203842000103414-E0YDpOYt4ErT20180105  
 05-Jan-2018 16:07:14       14      3956.0000    XLON      84203842000103414-E0YDpOYt4Ere20180105  
 05-Jan-2018 16:07:14       12      3956.0000    XLON      84203842000103407-E0YDpOYt4ErR20180105  
 05-Jan-2018 16:09:01       500     3956.5000    XLON      84203842000104265-E0YDpOYt4HuF20180105  
 05-Jan-2018 16:09:26       51      3955.5000    XLON      84203842000104290-E0YDpOYt4IZ120180105  
 05-Jan-2018 16:09:26       377     3955.5000    XLON      84203842000104290-E0YDpOYt4IZ920180105  
 05-Jan-2018 16:09:26       145     3956.0000    XLON      84203842000104240-E0YDpOYt4IWL20180105  
 05-Jan-2018 16:09:26       405     3956.0000    XLON      84203842000104240-E0YDpOYt4IWO20180105  
 05-Jan-2018 16:10:55       384     3956.5000    XLON      84403844000104890-E0YDpOYt4LNt20180105  
 05-Jan-2018 16:10:55       24      3956.5000    XLON      84403844000104890-E0YDpOYt4LOF20180105  
 05-Jan-2018 16:12:32       249     3956.5000    XLON      84203842000105581-E0YDpOYt4NnR20180105  
 05-Jan-2018 16:12:36       98      3956.5000    XLON      84203842000105912-E0YDpOYt4Nwv20180105  
 05-Jan-2018 16:12:36       166     3956.5000    XLON      84403844000105641-E0YDpOYt4Nwt20180105  
 05-Jan-2018 16:12:59       292     3955.5000    XLON      84203842000105956-E0YDpOYt4OQD20180105  
 05-Jan-2018 16:14:23       66      3956.0000    XLON      84203842000106897-E0YDpOYt4QUp20180105  
 05-Jan-2018 16:14:25       690     3956.0000    XLON      84203842000106897-E0YDpOYt4QWD20180105  
 05-Jan-2018 16:14:27       7       3956.0000    XLON      84203842000106897-E0YDpOYt4Qc220180105  
 05-Jan-2018 16:15:13       425     3957.0000    XLON      84203842000107337-E0YDpOYt4Rng20180105  
 05-Jan-2018 16:15:14       100     3956.5000    XLON      84403844000106989-E0YDpOYt4RpW20180105  
 05-Jan-2018 16:15:16       255     3956.5000    XLON      84203842000107338-E0YDpOYt4Rzc20180105  
 05-Jan-2018 16:15:16       233     3956.5000    XLON      84403844000106989-E0YDpOYt4Rza20180105  
 05-Jan-2018 16:16:24       247     3956.0000    XLON      84203842000107759-E0YDpOYt4Tda20180105  
 05-Jan-2018 16:17:24       100     3954.5000    XLON      84403844000107940-E0YDpOYt4VQa20180105  
 05-Jan-2018 16:18:13       44      3954.0000    XLON      84203842000108551-E0YDpOYt4WYd20180105  
 05-Jan-2018 16:18:14       378     3954.0000    XLON      84203842000108551-E0YDpOYt4WZG20180105  
 05-Jan-2018 16:18:28       281     3953.5000    XLON      84203842000108593-E0YDpOYt4X2520180105  
 05-Jan-2018 16:18:28       147     3953.5000    XLON      84403844000108189-E0YDpOYt4X2320180105  
 05-Jan-2018 16:19:33       136     3952.0000    XLON      84403844000108906-E0YDpOYt4YoG20180105  
 05-Jan-2018 16:20:11       100     3953.5000    XLON      84203842000109769-E0YDpOYt4a1f20180105  
 05-Jan-2018 16:20:11       100     3953.5000    XLON      84203842000109769-E0YDpOYt4a1X20180105  
 05-Jan-2018 16:20:24       91      3953.5000    XLON      84203842000109769-E0YDpOYt4aPL20180105  
 05-Jan-2018 16:20:28       356     3953.0000    XLON      84403844000109435-E0YDpOYt4ajP20180105  
 05-Jan-2018 16:21:02       300     3952.0000    XLON      84403844000109829-E0YDpOYt4be620180105  
 05-Jan-2018 16:23:59       56      3955.5000    XLON      84403844000111479-E0YDpOYt4ggW20180105  
 05-Jan-2018 16:23:59       230     3954.5000    XLON      84203842000111691-E0YDpOYt4ghu20180105  
 05-Jan-2018 16:23:59       200     3954.5000    XLON      84203842000111691-E0YDpOYt4ghG20180105  
 05-Jan-2018 16:24:05       65      3954.0000    XLON      84403844000111341-E0YDpOYt4gqL20180105  
 05-Jan-2018 16:24:10       50      3954.0000    XLON      84403844000111341-E0YDpOYt4h2I20180105  
 05-Jan-2018 16:24:10       282     3954.0000    XLON      84403844000111341-E0YDpOYt4h2s20180105  
 05-Jan-2018 16:24:23       104     3953.5000    XLON      84403844000111596-E0YDpOYt4hOT20180105  
 05-Jan-2018 16:24:23       244     3953.5000    XLON      84403844000111596-E0YDpOYt4hOX20180105  
 05-Jan-2018 16:25:25       45      3954.5000    XLON      84203842000112631-E0YDpOYt4jFx20180105  
 05-Jan-2018 16:25:28       179     3954.5000    XLON      84203842000112631-E0YDpOYt4jJu20180105  
 05-Jan-2018 16:25:28       100     3954.0000    XLON      84203842000112632-E0YDpOYt4jLB20180105  
 05-Jan-2018 16:25:30       60      3954.0000    XLON      84203842000112632-E0YDpOYt4jPn20180105  
 05-Jan-2018 16:26:09       213     3954.0000    XLON      84203842000113154-E0YDpOYt4kv120180105  
 05-Jan-2018 16:27:47       168     3954.0000    XLON      84403844000113468-E0YDpOYt4nTR20180105  
 05-Jan-2018 16:27:47       160     3953.5000    XLON      84203842000113801-E0YDpOYt4nUH20180105  
 
 
Contacts 
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177                                            Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913         Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018  
 M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                                                                                                                    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange