REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

29/01/2018 17:05

- Part 2: For the preceding part double click  ID:nRSc2542Da 

15:09:34       168     4033.5000    XLON      84403844000024666-E0YVEQ99Zxse20180129  
 29-Jan-2018 15:09:56       172     4035.5000    XLON      84403844000024685-E0YVEQ99ZyWp20180129  
 29-Jan-2018 15:10:23       131     4037.0000    XLON      84403844000024703-E0YVEQ99ZzFA20180129  
 29-Jan-2018 15:10:23       4       4037.0000    XLON      84403844000024703-E0YVEQ99ZzF620180129  
 29-Jan-2018 15:10:23       37      4037.0000    XLON      84403844000024703-E0YVEQ99ZzF820180129  
 29-Jan-2018 15:11:14       11      4037.5000    XLON      84403844000024740-E0YVEQ99a0cF20180129  
 29-Jan-2018 15:11:14       39      4037.5000    XLON      84403844000024740-E0YVEQ99a0cB20180129  
 29-Jan-2018 15:11:14       50      4037.5000    XLON      84403844000024740-E0YVEQ99a0c620180129  
 29-Jan-2018 15:11:14       72      4037.5000    XLON      84403844000024740-E0YVEQ99a0cD20180129  
 29-Jan-2018 15:11:24       171     4037.5000    XLON      84203842000024752-E0YVEQ99a0kC20180129  
 29-Jan-2018 15:11:56       172     4038.0000    XLON      84403844000024759-E0YVEQ99a1hv20180129  
 29-Jan-2018 15:12:26       170     4039.5000    XLON      84403844000024787-E0YVEQ99a2fk20180129  
 29-Jan-2018 15:12:57       130     4037.0000    XLON      84403844000024826-E0YVEQ99a3e020180129  
 29-Jan-2018 15:12:57       41      4037.0000    XLON      84403844000024826-E0YVEQ99a3e220180129  
 29-Jan-2018 15:13:28       131     4035.5000    XLON      84403844000024847-E0YVEQ99a4M220180129  
 29-Jan-2018 15:13:28       39      4035.5000    XLON      84403844000024847-E0YVEQ99a4M420180129  
 29-Jan-2018 15:14:05       171     4036.0000    XLON      84203842000024855-E0YVEQ99a4zB20180129  
 29-Jan-2018 15:14:05       148     4036.0000    XLON      84403844000024876-E0YVEQ99a4zD20180129  
 29-Jan-2018 15:14:08       11      4036.0000    XLON      84203842000024866-E0YVEQ99a56X20180129  
 29-Jan-2018 15:14:08       162     4036.0000    XLON      84203842000024866-E0YVEQ99a56U20180129  
 29-Jan-2018 15:14:08       29      4036.0000    XLON      84203842000024866-E0YVEQ99a56Z20180129  
 29-Jan-2018 15:14:08       119     4036.0000    XLON      84403844000024880-E0YVEQ99a56S20180129  
 29-Jan-2018 15:14:08       58      4036.0000    XLON      84403844000024876-E0YVEQ99a56Q20180129  
 29-Jan-2018 15:14:08       2       4036.0000    XLON      84203842000024868-E0YVEQ99a56b20180129  
 29-Jan-2018 15:14:08       31      4036.0000    XLON      84403844000024876-E0YVEQ99a56N20180129  
 29-Jan-2018 15:15:53       501     4031.5000    XLON      84403844000024993-E0YVEQ99a86F20180129  
 29-Jan-2018 15:16:18       501     4030.5000    XLON      84403844000024987-E0YVEQ99a96420180129  
 29-Jan-2018 15:16:31       194     4028.5000    XLON      84403844000025047-E0YVEQ99a9eq20180129  
 29-Jan-2018 15:16:56       35      4028.0000    XLON      84203842000025049-E0YVEQ99aAKH20180129  
 29-Jan-2018 15:16:56       266     4028.0000    XLON      84203842000025049-E0YVEQ99aAKJ20180129  
 29-Jan-2018 15:18:47       288     4032.0000    XLON      84203842000025134-E0YVEQ99aE0u20180129  
 29-Jan-2018 15:18:49       403     4031.0000    XLON      84403844000025127-E0YVEQ99aE5m20180129  
 29-Jan-2018 15:19:57       336     4030.5000    XLON      84203842000025210-E0YVEQ99aFnL20180129  
 29-Jan-2018 15:19:57       24      4030.5000    XLON      84403844000025216-E0YVEQ99aFnH20180129  
 29-Jan-2018 15:19:57       281     4030.5000    XLON      84403844000025216-E0YVEQ99aFnJ20180129  
 29-Jan-2018 15:22:03       305     4030.0000    XLON      84403844000025321-E0YVEQ99aJGe20180129  
 29-Jan-2018 15:22:03       170     4030.0000    XLON      84403844000025326-E0YVEQ99aJGg20180129  
 29-Jan-2018 15:22:59       367     4031.0000    XLON      84203842000025364-E0YVEQ99aKnP20180129  
 29-Jan-2018 15:25:44       276     4030.0000    XLON      84203842000025519-E0YVEQ99aOul20180129  
 29-Jan-2018 15:27:26       75      4030.5000    XLON      84203842000025586-E0YVEQ99aQzN20180129  
 29-Jan-2018 15:27:26       270     4031.0000    XLON      84203842000025617-E0YVEQ99aQyO20180129  
 29-Jan-2018 15:27:26       142     4030.5000    XLON      84203842000025586-E0YVEQ99aQzP20180129  
 29-Jan-2018 15:27:38       272     4030.0000    XLON      84403844000025654-E0YVEQ99aRHp20180129  
 29-Jan-2018 15:27:40       101     4030.0000    XLON      84403844000025654-E0YVEQ99aRPQ20180129  
 29-Jan-2018 15:29:24       129     4029.5000    XLON      84403844000025712-E0YVEQ99aTrG20180129  
 29-Jan-2018 15:30:33       335     4034.5000    XLON      84203842000025805-E0YVEQ99aVkb20180129  
 29-Jan-2018 15:30:33       58      4034.5000    XLON      84203842000025805-E0YVEQ99aVkg20180129  
 29-Jan-2018 15:30:33       127     4034.5000    XLON      84203842000025805-E0YVEQ99aVkd20180129  
 29-Jan-2018 15:30:48       262     4034.0000    XLON      84403844000025848-E0YVEQ99aW2A20180129  
 29-Jan-2018 15:32:16       322     4033.0000    XLON      84203842000025953-E0YVEQ99aXrD20180129  
 29-Jan-2018 15:32:16       17      4032.5000    XLON      84403844000025992-E0YVEQ99aXru20180129  
 29-Jan-2018 15:32:16       278     4032.5000    XLON      84403844000025992-E0YVEQ99aXrr20180129  
 29-Jan-2018 15:34:13       202     4033.5000    XLON      84403844000026142-E0YVEQ99aaBj20180129  
 29-Jan-2018 15:34:47       173     4032.5000    XLON      84403844000026064-E0YVEQ99aaxB20180129  
 29-Jan-2018 15:34:47       221     4032.5000    XLON      84203842000026139-E0YVEQ99aaxD20180129  
 29-Jan-2018 15:36:05       100     4030.5000    XLON      84403844000026199-E0YVEQ99acp620180129  
 29-Jan-2018 15:36:05       97      4030.5000    XLON      84403844000026199-E0YVEQ99acpM20180129  
 29-Jan-2018 15:36:05       100     4030.5000    XLON      84403844000026199-E0YVEQ99acp320180129  
 29-Jan-2018 15:36:05       35      4030.5000    XLON      84403844000026199-E0YVEQ99acol20180129  
 29-Jan-2018 15:37:01       255     4029.0000    XLON      84403844000026255-E0YVEQ99adnG20180129  
 29-Jan-2018 15:37:01       231     4029.5000    XLON      84203842000026208-E0YVEQ99adlR20180129  
 29-Jan-2018 15:37:45       158     4023.0000    XLON      84403844000026306-E0YVEQ99afNo20180129  
 29-Jan-2018 15:38:04       353     4024.5000    XLON      84403844000026345-E0YVEQ99afwF20180129  
 29-Jan-2018 15:38:07       200     4023.5000    XLON      84403844000026341-E0YVEQ99afzS20180129  
 29-Jan-2018 15:38:07       224     4023.5000    XLON      84403844000026341-E0YVEQ99afzU20180129  
 29-Jan-2018 15:39:46       208     4023.5000    XLON      84203842000026429-E0YVEQ99aibb20180129  
 29-Jan-2018 15:39:46       130     4023.5000    XLON      84203842000026429-E0YVEQ99aibd20180129  
 29-Jan-2018 15:39:46       282     4023.5000    XLON      84403844000026456-E0YVEQ99aibf20180129  
 29-Jan-2018 15:41:39       263     4022.5000    XLON      84403844000026663-E0YVEQ99allB20180129  
 29-Jan-2018 15:41:39       221     4023.0000    XLON      84203842000026626-E0YVEQ99alkg20180129  
 29-Jan-2018 15:41:39       100     4023.0000    XLON      84203842000026626-E0YVEQ99alkc20180129  
 29-Jan-2018 15:43:00       144     4018.5000    XLON      84203842000026919-E0YVEQ99ao3z20180129  
 29-Jan-2018 15:43:06       230     4018.0000    XLON      84403844000026944-E0YVEQ99aoO620180129  
 29-Jan-2018 15:47:47       161     4020.5000    XLON      84403844000028323-E0YVEQ99avJV20180129  
 29-Jan-2018 15:48:13       22      4023.0000    XLON      84403844000028353-E0YVEQ99avuz20180129  
 29-Jan-2018 15:48:13       100     4023.0000    XLON      84403844000028353-E0YVEQ99avum20180129  
 29-Jan-2018 15:48:13       39      4023.0000    XLON      84403844000028353-E0YVEQ99avuv20180129  
 29-Jan-2018 15:49:02       161     4023.5000    XLON      84203842000028390-E0YVEQ99axHJ20180129  
 29-Jan-2018 15:49:12       162     4023.5000    XLON      84203842000028408-E0YVEQ99axZ720180129  
 29-Jan-2018 15:49:40       162     4023.5000    XLON      84403844000028463-E0YVEQ99ay2p20180129  
 29-Jan-2018 15:50:23       298     4025.0000    XLON      84403844000028511-E0YVEQ99ayjU20180129  
 29-Jan-2018 15:50:23       162     4025.0000    XLON      84203842000028487-E0YVEQ99ayjY20180129  
 29-Jan-2018 15:51:15       224     4025.0000    XLON      84403844000028574-E0YVEQ99azzi20180129  
 29-Jan-2018 15:52:23       38      4025.5000    XLON      84403844000028788-E0YVEQ99b1de20180129  
 29-Jan-2018 15:52:23       185     4025.5000    XLON      84203842000028746-E0YVEQ99b1dg20180129  
 29-Jan-2018 15:52:23       201     4025.5000    XLON      84203842000028728-E0YVEQ99b1da20180129  
 29-Jan-2018 15:52:23       12      4025.5000    XLON      84403844000028784-E0YVEQ99b1dc20180129  
 29-Jan-2018 15:52:59       222     4025.5000    XLON      84403844000028813-E0YVEQ99b2Rm20180129  
 29-Jan-2018 15:52:59       74      4025.5000    XLON      84403844000028821-E0YVEQ99b2Ro20180129  
 29-Jan-2018 15:54:33       6       4027.0000    XLON      84203842000029172-E0YVEQ99b4CW20180129  
 29-Jan-2018 15:54:33       254     4027.0000    XLON      84203842000029164-E0YVEQ99b4CS20180129  
 29-Jan-2018 15:54:33       276     4027.0000    XLON      84403844000029192-E0YVEQ99b4CO20180129  
 29-Jan-2018 15:54:33       39      4027.0000    XLON      84403844000029212-E0YVEQ99b4CQ20180129  
 29-Jan-2018 15:54:33       7       4027.0000    XLON      84403844000029222-E0YVEQ99b4CU20180129  
 29-Jan-2018 15:54:52       168     4026.0000    XLON      84203842000029155-E0YVEQ99b4lG20180129  
 29-Jan-2018 15:56:14       274     4026.5000    XLON      84203842000029469-E0YVEQ99b6Pw20180129  
 29-Jan-2018 15:56:14       214     4026.5000    XLON      84203842000029469-E0YVEQ99b6Py20180129  
 29-Jan-2018 15:56:51       337     4027.5000    XLON      84203842000029573-E0YVEQ99b78820180129  
 29-Jan-2018 15:57:20       481     4027.0000    XLON      84403844000029615-E0YVEQ99b7o120180129  
 29-Jan-2018 15:59:22       393     4030.0000    XLON      84403844000030043-E0YVEQ99bBqp20180129  
 29-Jan-2018 15:59:27       159     4029.0000    XLON      84203842000030005-E0YVEQ99bC6b20180129  
 29-Jan-2018 15:59:43       131     4028.0000    XLON      84203842000030065-E0YVEQ99bCfQ20180129  
 29-Jan-2018 15:59:43       126     4028.0000    XLON      84203842000030065-E0YVEQ99bCfT20180129  
 29-Jan-2018 15:59:44       333     4027.5000    XLON      84403844000030123-E0YVEQ99bCjl20180129  
 29-Jan-2018 15:59:44       37      4027.5000    XLON      84403844000030123-E0YVEQ99bCjj20180129  
 29-Jan-2018 16:00:48       200     4024.5000    XLON      84203842000030286-E0YVEQ99bEni20180129  
 29-Jan-2018 16:00:48       100     4024.5000    XLON      84203842000030286-E0YVEQ99bEnc20180129  
 29-Jan-2018 16:00:49       50      4024.5000    XLON      84203842000030286-E0YVEQ99bEqr20180129  
 29-Jan-2018 16:01:33       36      4023.5000    XLON      84203842000030422-E0YVEQ99bGG220180129  
 29-Jan-2018 16:01:33       293     4023.5000    XLON      84203842000030412-E0YVEQ99bGG020180129  
 29-Jan-2018 16:01:39       287     4023.5000    XLON      84203842000030422-E0YVEQ99bGV220180129  
 29-Jan-2018 16:03:40       156     4025.0000    XLON      84403844000030886-E0YVEQ99bJ6220180129  
 29-Jan-2018 16:04:23       108     4026.5000    XLON      84403844000031039-E0YVEQ99bKJP20180129  
 29-Jan-2018 16:05:02       155     4025.0000    XLON      84203842000031054-E0YVEQ99bLdS20180129  
 29-Jan-2018 16:07:14       8       4024.5000    XLON      84403844000031638-E0YVEQ99bPn920180129  
 29-Jan-2018 16:07:14       180     4024.5000    XLON      84403844000031638-E0YVEQ99bPn720180129  
 29-Jan-2018 16:07:41       157     4024.5000    XLON      84403844000031656-E0YVEQ99bQVo20180129  
 29-Jan-2018 16:07:56       35      4023.5000    XLON      84203842000031649-E0YVEQ99bQwn20180129  
 29-Jan-2018 16:07:56       105     4023.5000    XLON      84203842000031649-E0YVEQ99bQwh20180129  
 29-Jan-2018 16:08:32       71      4026.0000    XLON      84403844000031992-E0YVEQ99bRqt20180129  
 29-Jan-2018 16:08:32       89      4026.0000    XLON      84403844000031992-E0YVEQ99bRqv20180129  
 29-Jan-2018 16:08:36       36      4025.5000    XLON      84203842000031907-E0YVEQ99bRzF20180129  
 29-Jan-2018 16:08:36       156     4025.5000    XLON      84203842000031907-E0YVEQ99bRzA20180129  
 29-Jan-2018 16:08:37       62      4024.5000    XLON      84403844000031993-E0YVEQ99bS3420180129  
 29-Jan-2018 16:08:37       130     4024.5000    XLON      84403844000031993-E0YVEQ99bS3220180129  
 29-Jan-2018 16:10:05       15      4024.5000    XLON      84403844000032325-E0YVEQ99bUP820180129  
 29-Jan-2018 16:10:05       47      4024.5000    XLON      84403844000032323-E0YVEQ99bUP620180129  
 29-Jan-2018 16:10:05       7       4024.5000    XLON      84403844000032321-E0YVEQ99bUP420180129  
 29-Jan-2018 16:10:05       9       4024.5000    XLON      84403844000032318-E0YVEQ99bUP020180129  
 29-Jan-2018 16:10:05       14      4024.5000    XLON      84403844000032320-E0YVEQ99bUP220180129  
 29-Jan-2018 16:10:05       173     4024.5000    XLON      84403844000032304-E0YVEQ99bUOu20180129  
 29-Jan-2018 16:10:05       48      4024.5000    XLON      84403844000032313-E0YVEQ99bUOy20180129  
 29-Jan-2018 16:10:05       197     4024.5000    XLON      84403844000032311-E0YVEQ99bUOw20180129  
 29-Jan-2018 16:11:11       62      4023.5000    XLON      84403844000032480-E0YVEQ99bWbD20180129  
 29-Jan-2018 16:11:12       82      4023.5000    XLON      84403844000032480-E0YVEQ99bWau20180129  
 29-Jan-2018 16:11:36       246     4025.5000    XLON      84403844000032622-E0YVEQ99bXEz20180129  
 29-Jan-2018 16:11:41       154     4024.5000    XLON      84203842000032531-E0YVEQ99bXTm20180129  
 29-Jan-2018 16:11:41       266     4025.0000    XLON      84403844000032606-E0YVEQ99bXRO20180129  
 29-Jan-2018 16:13:00       244     4024.0000    XLON      84403844000032846-E0YVEQ99bZHD20180129  
 29-Jan-2018 16:13:11       342     4023.5000    XLON      84203842000032738-E0YVEQ99bZVt20180129  
 29-Jan-2018 16:13:41       146     4023.0000    XLON      84403844000032861-E0YVEQ99baA420180129  
 29-Jan-2018 16:14:44       282     4025.5000    XLON      84403844000033355-E0YVEQ99bcKR20180129  
 29-Jan-2018 16:14:44       257     4025.0000    XLON      84203842000033234-E0YVEQ99bcKt20180129  
 29-Jan-2018 16:15:00       64      4024.0000    XLON      84403844000033340-E0YVEQ99bcx920180129  
 29-Jan-2018 16:15:03       100     4024.0000    XLON      84403844000033340-E0YVEQ99bd9Q20180129  
 29-Jan-2018 16:16:20       372     4022.5000    XLON      84403844000033562-E0YVEQ99bfPT20180129  
 29-Jan-2018 16:16:21       100     4021.5000    XLON      84403844000033563-E0YVEQ99bfSM20180129  
 29-Jan-2018 16:16:21       42      4021.5000    XLON      84403844000033563-E0YVEQ99bfSH20180129  
 29-Jan-2018 16:16:21       100     4021.5000    XLON      84403844000033563-E0YVEQ99bfSO20180129  
 29-Jan-2018 16:16:21       406     4022.0000    XLON      84203842000033429-E0YVEQ99bfRH20180129  
 29-Jan-2018 16:16:21       64      4021.5000    XLON      84403844000033563-E0YVEQ99bfSQ20180129  
 29-Jan-2018 16:16:21       100     4021.5000    XLON      84403844000033563-E0YVEQ99bfSK20180129  
 29-Jan-2018 16:18:33       16      4025.0000    XLON      84203842000033660-E0YVEQ99bjNb20180129  
 29-Jan-2018 16:18:36       142     4025.0000    XLON      84203842000033660-E0YVEQ99bjPy20180129  
 29-Jan-2018 16:19:06       248     4024.5000    XLON      84203842000033689-E0YVEQ99bkNw20180129  
 29-Jan-2018 16:19:49       362     4024.5000    XLON      84403844000033960-E0YVEQ99blSF20180129  
 29-Jan-2018 16:19:51       307     4024.0000    XLON      84203842000033793-E0YVEQ99blY220180129  
 29-Jan-2018 16:19:58       168     4022.0000    XLON      84203842000033805-E0YVEQ99blnb20180129  
 29-Jan-2018 16:21:30       475     4023.5000    XLON      84203842000033964-E0YVEQ99bpXC20180129  
 29-Jan-2018 16:23:13       82      4029.0000    XLON      84403844000034312-E0YVEQ99bsF820180129  
 29-Jan-2018 16:23:13       40      4029.0000    XLON      84403844000034312-E0YVEQ99bsFA20180129  
 29-Jan-2018 16:23:16       152     4028.5000    XLON      84403844000034310-E0YVEQ99bsMn20180129  
 29-Jan-2018 16:23:16       174     4028.5000    XLON      84203842000034123-E0YVEQ99bsMs20180129  
 29-Jan-2018 16:23:16       138     4028.5000    XLON      84403844000034310-E0YVEQ99bsMq20180129  
 29-Jan-2018 16:23:16       455     4028.5000    XLON      84403844000034309-E0YVEQ99bsMl20180129  
 29-Jan-2018 16:23:34       201     4027.0000    XLON      84403844000034318-E0YVEQ99bsvX20180129  
 29-Jan-2018 16:24:51       24      4023.0000    XLON      84203842000034314-E0YVEQ99bviY20180129  
 29-Jan-2018 16:24:51       141     4023.0000    XLON      84203842000034314-E0YVEQ99bviU20180129  
 29-Jan-2018 16:25:27       182     4020.5000    XLON      84403844000034556-E0YVEQ99bxDe20180129  
 29-Jan-2018 16:26:48       13      4021.0000    XLON      84203842000034576-E0YVEQ99c0fb20180129  
 29-Jan-2018 16:26:48       17      4021.0000    XLON      84203842000034576-E0YVEQ99c0fZ20180129  
 29-Jan-2018 16:26:51       202     4020.5000    XLON      84403844000034692-E0YVEQ99c0n420180129  
 29-Jan-2018 16:27:04       158     4020.5000    XLON      84203842000034587-E0YVEQ99c1SA20180129  
 29-Jan-2018 16:27:55       91      4017.0000    XLON      84403844000034834-E0YVEQ99c3cP20180129  
 
 
Contacts 
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177                                            Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913         Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018  
 M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                                                                                                                    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange