REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

30/01/2018 17:05

- Part 2: For the preceding part double click  ID:nRSd3921Da 

15:01:25       196     3958.0000    XLON      84203842000030050-E0YVxNd56aEi20180130  
 30-Jan-2018 15:02:45       209     3957.0000    XLON      84403844000030158-E0YVxNd56cUs20180130  
 30-Jan-2018 15:03:31       230     3956.0000    XLON      84203842000030160-E0YVxNd56eEm20180130  
 30-Jan-2018 15:05:11       201     3955.5000    XLON      84203842000030224-E0YVxNd56hBz20180130  
 30-Jan-2018 15:05:37       59      3955.5000    XLON      84203842000030261-E0YVxNd56i1O20180130  
 30-Jan-2018 15:05:38       202     3955.0000    XLON      84203842000030221-E0YVxNd56i2W20180130  
 30-Jan-2018 15:05:38       149     3956.0000    XLON      84403844000030276-E0YVxNd56i1820180130  
 30-Jan-2018 15:05:38       102     3955.5000    XLON      84203842000030261-E0YVxNd56i1r20180130  
 30-Jan-2018 15:06:07       244     3953.5000    XLON      84403844000030318-E0YVxNd56jOB20180130  
 30-Jan-2018 15:06:07       5       3953.5000    XLON      84403844000030318-E0YVxNd56jOG20180130  
 30-Jan-2018 15:08:33       226     3955.0000    XLON      84203842000030399-E0YVxNd56ojt20180130  
 30-Jan-2018 15:08:38       224     3954.0000    XLON      84203842000030384-E0YVxNd56ost20180130  
 30-Jan-2018 15:09:50       226     3956.0000    XLON      84203842000030444-E0YVxNd56r8T20180130  
 30-Jan-2018 15:10:49       160     3957.5000    XLON      84403844000030512-E0YVxNd56t9j20180130  
 30-Jan-2018 15:11:49       176     3962.0000    XLON      84403844000030563-E0YVxNd56ueo20180130  
 30-Jan-2018 15:11:49       160     3962.0000    XLON      84203842000030528-E0YVxNd56uem20180130  
 30-Jan-2018 15:12:32       145     3958.0000    XLON      84203842000030564-E0YVxNd56vxh20180130  
 30-Jan-2018 15:13:09       221     3959.0000    XLON      84203842000030594-E0YVxNd56x5E20180130  
 30-Jan-2018 15:13:09       285     3959.0000    XLON      84203842000030594-E0YVxNd56x5B20180130  
 30-Jan-2018 15:13:21       507     3958.0000    XLON      84403844000030639-E0YVxNd56xYc20180130  
 30-Jan-2018 15:15:01       14      3959.5000    XLON      84203842000030704-E0YVxNd5718v20180130  
 30-Jan-2018 15:15:01       39      3959.5000    XLON      84203842000030704-E0YVxNd5718z20180130  
 30-Jan-2018 15:15:01       25      3959.5000    XLON      84203842000030704-E0YVxNd5718s20180130  
 30-Jan-2018 15:15:01       107     3959.5000    XLON      84203842000030704-E0YVxNd5718q20180130  
 30-Jan-2018 15:15:03       119     3959.5000    XLON      84203842000030704-E0YVxNd571BG20180130  
 30-Jan-2018 15:15:05       337     3958.5000    XLON      84203842000030707-E0YVxNd571Ir20180130  
 30-Jan-2018 15:16:39       54      3956.0000    XLON      84403844000030826-E0YVxNd574Kr20180130  
 30-Jan-2018 15:16:41       140     3956.0000    XLON      84403844000030826-E0YVxNd574Pe20180130  
 30-Jan-2018 15:16:41       150     3956.0000    XLON      84203842000030782-E0YVxNd574Pg20180130  
 30-Jan-2018 15:18:05       255     3955.5000    XLON      84203842000030822-E0YVxNd5775d20180130  
 30-Jan-2018 15:19:48       251     3954.0000    XLON      84403844000030965-E0YVxNd57ABN20180130  
 30-Jan-2018 15:19:48       88      3954.0000    XLON      84203842000030919-E0YVxNd57ABP20180130  
 30-Jan-2018 15:19:48       104     3954.0000    XLON      84203842000030919-E0YVxNd57ABR20180130  
 30-Jan-2018 15:21:13       294     3958.5000    XLON      84403844000031032-E0YVxNd57Dqb20180130  
 30-Jan-2018 15:21:13       36      3958.5000    XLON      84403844000031032-E0YVxNd57DqZ20180130  
 30-Jan-2018 15:21:14       216     3958.0000    XLON      84403844000031036-E0YVxNd57Dv520180130  
 30-Jan-2018 15:21:14       112     3958.0000    XLON      84403844000031036-E0YVxNd57Duu20180130  
 30-Jan-2018 15:22:25       137     3960.0000    XLON      84203842000031026-E0YVxNd57GVW20180130  
 30-Jan-2018 15:22:25       137     3960.0000    XLON      84203842000031026-E0YVxNd57GVb20180130  
 30-Jan-2018 15:22:25       57      3960.0000    XLON      84203842000031026-E0YVxNd57GVY20180130  
 30-Jan-2018 15:23:12       117     3960.0000    XLON      84403844000031099-E0YVxNd57I7A20180130  
 30-Jan-2018 15:23:12       87      3960.0000    XLON      84403844000031099-E0YVxNd57I7720180130  
 30-Jan-2018 15:24:43       193     3958.5000    XLON      84403844000031157-E0YVxNd57K6G20180130  
 30-Jan-2018 15:25:29       150     3959.0000    XLON      84203842000031170-E0YVxNd57Lbb20180130  
 30-Jan-2018 15:26:13       136     3959.0000    XLON      84403844000031245-E0YVxNd57Mnp20180130  
 30-Jan-2018 15:26:13       197     3959.0000    XLON      84403844000031245-E0YVxNd57Mnr20180130  
 30-Jan-2018 15:28:57       167     3962.0000    XLON      84403844000031392-E0YVxNd57S0c20180130  
 30-Jan-2018 15:29:30       175     3961.5000    XLON      84403844000031427-E0YVxNd57T3320180130  
 30-Jan-2018 15:29:30       23      3961.5000    XLON      84403844000031427-E0YVxNd57T3520180130  
 30-Jan-2018 15:30:12       20      3964.5000    XLON      84203842000031421-E0YVxNd57Ua720180130  
 30-Jan-2018 15:30:12       22      3964.5000    XLON      84203842000031421-E0YVxNd57Ua920180130  
 30-Jan-2018 15:30:20       165     3964.5000    XLON      84203842000031426-E0YVxNd57Usf20180130  
 30-Jan-2018 15:31:00       165     3966.0000    XLON      84403844000031519-E0YVxNd57W9d20180130  
 30-Jan-2018 15:31:00       151     3966.0000    XLON      84203842000031489-E0YVxNd57W9v20180130  
 30-Jan-2018 15:31:00       57      3966.0000    XLON      84203842000031489-E0YVxNd57W9z20180130  
 30-Jan-2018 15:31:05       1       3965.5000    XLON      84403844000031533-E0YVxNd57WLc20180130  
 30-Jan-2018 15:31:05       144     3965.5000    XLON      84403844000031533-E0YVxNd57WLZ20180130  
 30-Jan-2018 15:32:35       151     3967.5000    XLON      84403844000031619-E0YVxNd57YzJ20180130  
 30-Jan-2018 15:32:35       14      3967.5000    XLON      84403844000031619-E0YVxNd57YzL20180130  
 30-Jan-2018 15:33:11       165     3967.5000    XLON      84403844000031668-E0YVxNd57ZtY20180130  
 30-Jan-2018 15:33:41       150     3967.0000    XLON      84403844000031708-E0YVxNd57ahT20180130  
 30-Jan-2018 15:33:41       15      3967.0000    XLON      84403844000031708-E0YVxNd57ahV20180130  
 30-Jan-2018 15:34:16       149     3970.0000    XLON      84403844000031749-E0YVxNd57bYS20180130  
 30-Jan-2018 15:34:16       18      3970.0000    XLON      84403844000031749-E0YVxNd57bYU20180130  
 30-Jan-2018 15:34:47       166     3970.5000    XLON      84203842000031747-E0YVxNd57cGj20180130  
 30-Jan-2018 15:35:19       179     3971.5000    XLON      84203842000031775-E0YVxNd57d7h20180130  
 30-Jan-2018 15:35:55       168     3970.0000    XLON      84403844000031827-E0YVxNd57e4y20180130  
 30-Jan-2018 15:35:59       81      3969.5000    XLON      84403844000031826-E0YVxNd57eBI20180130  
 30-Jan-2018 15:35:59       64      3969.5000    XLON      84403844000031826-E0YVxNd57eBN20180130  
 30-Jan-2018 15:35:59       82      3969.5000    XLON      84403844000031826-E0YVxNd57eBK20180130  
 30-Jan-2018 15:36:10       165     3970.0000    XLON      84403844000031842-E0YVxNd57eYo20180130  
 30-Jan-2018 15:36:46       162     3971.0000    XLON      84403844000031879-E0YVxNd57fQC20180130  
 30-Jan-2018 15:37:02       160     3970.0000    XLON      84403844000031861-E0YVxNd57foC20180130  
 30-Jan-2018 15:37:52       200     3968.5000    XLON      84203842000032008-E0YVxNd57gt120180130  
 30-Jan-2018 15:37:52       247     3968.5000    XLON      84203842000032008-E0YVxNd57gt320180130  
 30-Jan-2018 15:37:52       453     3969.0000    XLON      84403844000032032-E0YVxNd57gs920180130  
 30-Jan-2018 15:37:52       38      3969.0000    XLON      84403844000032032-E0YVxNd57gs720180130  
 30-Jan-2018 15:39:04       160     3970.0000    XLON      84403844000032125-E0YVxNd57iP120180130  
 30-Jan-2018 15:39:55       180     3973.5000    XLON      84203842000032222-E0YVxNd57kE320180130  
 30-Jan-2018 15:40:15       211     3972.5000    XLON      84403844000032244-E0YVxNd57kuq20180130  
 30-Jan-2018 15:41:49       124     3972.0000    XLON      84203842000032437-E0YVxNd57n1K20180130  
 30-Jan-2018 15:41:49       112     3972.0000    XLON      84203842000032437-E0YVxNd57n1I20180130  
 30-Jan-2018 15:41:49       198     3972.0000    XLON      84403844000032441-E0YVxNd57n1M20180130  
 30-Jan-2018 15:41:56       289     3971.0000    XLON      84203842000032438-E0YVxNd57nD420180130  
 30-Jan-2018 15:41:56       106     3971.0000    XLON      84203842000032438-E0YVxNd57nD620180130  
 30-Jan-2018 15:42:36       374     3972.0000    XLON      84403844000032517-E0YVxNd57oCF20180130  
 30-Jan-2018 15:43:02       295     3970.0000    XLON      84403844000032539-E0YVxNd57omE20180130  
 30-Jan-2018 15:43:05       253     3969.5000    XLON      84203842000032534-E0YVxNd57orO20180130  
 30-Jan-2018 15:44:50       323     3965.0000    XLON      84403844000032634-E0YVxNd57r4i20180130  
 30-Jan-2018 15:45:58       215     3965.0000    XLON      84403844000032703-E0YVxNd57sTs20180130  
 30-Jan-2018 15:46:22       243     3964.5000    XLON      84403844000032754-E0YVxNd57t5W20180130  
 30-Jan-2018 15:46:22       14      3963.5000    XLON      84403844000032743-E0YVxNd57t6R20180130  
 30-Jan-2018 15:46:22       276     3963.5000    XLON      84403844000032743-E0YVxNd57t6L20180130  
 30-Jan-2018 15:48:05       174     3965.0000    XLON      84403844000032853-E0YVxNd57vWk20180130  
 30-Jan-2018 15:48:56       103     3962.5000    XLON      84403844000032921-E0YVxNd57wYY20180130  
 30-Jan-2018 15:50:07       200     3963.0000    XLON      84203842000033010-E0YVxNd57xqV20180130  
 30-Jan-2018 15:50:07       3       3963.0000    XLON      84203842000033010-E0YVxNd57xqf20180130  
 30-Jan-2018 15:50:07       218     3963.5000    XLON      84403844000033004-E0YVxNd57xq720180130  
 30-Jan-2018 15:51:05       100     3963.5000    XLON      84203842000033212-E0YVxNd57zKY20180130  
 30-Jan-2018 15:51:25       53      3963.5000    XLON      84203842000033212-E0YVxNd57zgD20180130  
 30-Jan-2018 15:51:25       322     3963.5000    XLON      84203842000033212-E0YVxNd57zgG20180130  
 30-Jan-2018 15:51:31       184     3963.0000    XLON      84403844000033214-E0YVxNd57ztQ20180130  
 30-Jan-2018 15:51:31       71      3963.0000    XLON      84403844000033214-E0YVxNd57ztL20180130  
 30-Jan-2018 15:53:17       200     3961.0000    XLON      84203842000033324-E0YVxNd582SM20180130  
 30-Jan-2018 15:53:17       442     3962.0000    XLON      84203842000033406-E0YVxNd582R720180130  
 30-Jan-2018 15:53:17       165     3961.0000    XLON      84203842000033324-E0YVxNd582SU20180130  
 30-Jan-2018 15:54:30       284     3964.0000    XLON      84403844000033643-E0YVxNd584B920180130  
 30-Jan-2018 15:54:30       434     3964.5000    XLON      84203842000033640-E0YVxNd584A420180130  
 30-Jan-2018 15:54:30       117     3964.0000    XLON      84403844000033643-E0YVxNd584BF20180130  
 30-Jan-2018 15:57:21       96      3969.5000    XLON      84203842000033953-E0YVxNd588Hh20180130  
 30-Jan-2018 15:57:21       2       3969.0000    XLON      84403844000034014-E0YVxNd588J920180130  
 30-Jan-2018 15:57:21       64      3969.5000    XLON      84203842000033953-E0YVxNd588Hd20180130  
 30-Jan-2018 15:59:46       159     3975.0000    XLON      84403844000034409-E0YVxNd58CLN20180130  
 30-Jan-2018 16:00:15       155     3976.5000    XLON      84403844000034490-E0YVxNd58DFY20180130  
 30-Jan-2018 16:00:46       162     3978.0000    XLON      84403844000034612-E0YVxNd58EF620180130  
 30-Jan-2018 16:01:11       161     3977.5000    XLON      84203842000034692-E0YVxNd58Emi20180130  
 30-Jan-2018 16:01:33       155     3977.5000    XLON      84203842000034768-E0YVxNd58FJd20180130  
 30-Jan-2018 16:01:53       88      3976.0000    XLON      84203842000034847-E0YVxNd58FfS20180130  
 30-Jan-2018 16:01:53       69      3976.0000    XLON      84203842000034847-E0YVxNd58FfU20180130  
 30-Jan-2018 16:02:18       157     3978.5000    XLON      84403844000034908-E0YVxNd58GTI20180130  
 30-Jan-2018 16:02:43       156     3978.0000    XLON      84403844000034979-E0YVxNd58H4J20180130  
 30-Jan-2018 16:03:09       158     3979.0000    XLON      84403844000035065-E0YVxNd58Hhy20180130  
 30-Jan-2018 16:03:41       158     3977.0000    XLON      84203842000035222-E0YVxNd58IKF20180130  
 30-Jan-2018 16:03:58       100     3977.0000    XLON      84403844000035265-E0YVxNd58J3G20180130  
 30-Jan-2018 16:03:58       58      3977.0000    XLON      84403844000035265-E0YVxNd58J3I20180130  
 30-Jan-2018 16:04:31       159     3980.0000    XLON      84203842000035410-E0YVxNd58Jki20180130  
 30-Jan-2018 16:04:53       161     3980.0000    XLON      84203842000035496-E0YVxNd58KU420180130  
 30-Jan-2018 16:05:13       160     3981.5000    XLON      84403844000035558-E0YVxNd58L1i20180130  
 30-Jan-2018 16:05:51       154     3983.5000    XLON      84403844000035713-E0YVxNd58M7s20180130  
 30-Jan-2018 16:06:02       154     3984.5000    XLON      84203842000035775-E0YVxNd58MUH20180130  
 30-Jan-2018 16:06:34       11      3985.0000    XLON      84203842000035878-E0YVxNd58NKd20180130  
 30-Jan-2018 16:06:34       145     3985.0000    XLON      84203842000035878-E0YVxNd58NKk20180130  
 30-Jan-2018 16:06:54       155     3982.5000    XLON      84403844000035894-E0YVxNd58Nqu20180130  
 30-Jan-2018 16:07:13       234     3980.0000    XLON      84203842000035997-E0YVxNd58ORh20180130  
 30-Jan-2018 16:07:33       218     3979.5000    XLON      84403844000035983-E0YVxNd58P0J20180130  
 30-Jan-2018 16:08:22       187     3980.0000    XLON      84403844000036205-E0YVxNd58Q4020180130  
 30-Jan-2018 16:08:51       176     3981.5000    XLON      84403844000036292-E0YVxNd58Qgi20180130  
 30-Jan-2018 16:08:56       197     3980.5000    XLON      84203842000036302-E0YVxNd58Qmj20180130  
 30-Jan-2018 16:08:56       169     3980.5000    XLON      84203842000036297-E0YVxNd58Qmh20180130  
 30-Jan-2018 16:10:13       223     3980.0000    XLON      84203842000036613-E0YVxNd58SWz20180130  
 30-Jan-2018 16:10:20       207     3979.5000    XLON      84403844000036597-E0YVxNd58SiP20180130  
 30-Jan-2018 16:11:01       860     3980.0000    XLON      84203842000036803-E0YVxNd58TXo20180130  
 30-Jan-2018 16:11:03       131     3979.0000    XLON      84203842000036804-E0YVxNd58TdN20180130  
 30-Jan-2018 16:11:03       6       3979.5000    XLON      84403844000036788-E0YVxNd58Tc920180130  
 30-Jan-2018 16:11:03       614     3979.0000    XLON      84203842000036804-E0YVxNd58TdK20180130  
 30-Jan-2018 16:11:03       97      3979.5000    XLON      84403844000036788-E0YVxNd58Tc320180130  
 30-Jan-2018 16:11:03       341     3979.5000    XLON      84403844000036788-E0YVxNd58TcB20180130  
 30-Jan-2018 16:11:03       129     3979.5000    XLON      84403844000036788-E0YVxNd58Tc620180130  
 30-Jan-2018 16:13:34       330     3976.5000    XLON      84203842000037428-E0YVxNd58YK520180130  
 30-Jan-2018 16:13:34       95      3977.0000    XLON      84403844000037421-E0YVxNd58YJc20180130  
 30-Jan-2018 16:13:34       214     3977.0000    XLON      84403844000037421-E0YVxNd58YJa20180130  
 30-Jan-2018 16:14:25       46      3973.5000    XLON      84203842000037871-E0YVxNd58Zhz20180130  
 30-Jan-2018 16:14:25       298     3973.5000    XLON      84203842000037871-E0YVxNd58Zht20180130  
 30-Jan-2018 16:14:49       42      3972.0000    XLON      84203842000037890-E0YVxNd58a4a20180130  
 30-Jan-2018 16:16:29       139     3972.5000    XLON      84403844000037986-E0YVxNd58cmx20180130  
 30-Jan-2018 16:16:29       49      3972.5000    XLON      84403844000037986-E0YVxNd58cmz20180130  
 30-Jan-2018 16:16:29       163     3972.5000    XLON      84203842000038106-E0YVxNd58cn120180130  
 30-Jan-2018 16:18:35       468     3972.0000    XLON      84403844000038253-E0YVxNd58fjc20180130  
 30-Jan-2018 16:18:35       457     3972.0000    XLON      84403844000038271-E0YVxNd58fjg20180130  
 30-Jan-2018 16:19:57       49      3972.0000    XLON      84203842000038430-E0YVxNd58hxz20180130  
 30-Jan-2018 16:19:57       79      3972.0000    XLON      84203842000038430-E0YVxNd58hy320180130  
 30-Jan-2018 16:19:57       167     3972.0000    XLON      84203842000038430-E0YVxNd58hy120180130  
 30-Jan-2018 16:21:52       149     3970.5000    XLON      84203842000038580-E0YVxNd58kgr20180130  
 30-Jan-2018 16:21:52       191     3971.0000    XLON      84403844000038370-E0YVxNd58kef20180130  
 30-Jan-2018 16:22:56       503     3971.0000    XLON      84203842000038672-E0YVxNd58mM620180130  
 30-Jan-2018 16:23:05       333     3970.0000    XLON      84203842000038688-E0YVxNd58mhS20180130  
 30-Jan-2018 16:23:22       423     3968.5000    XLON      84203842000038710-E0YVxNd58nJM20180130  
 30-Jan-2018 16:24:35       243     3968.0000    XLON      84403844000038808-E0YVxNd58pFy20180130  
 30-Jan-2018 16:25:27       182     3966.0000    XLON      84403844000038824-E0YVxNd58qu020180130  
 30-Jan-2018 16:25:27       16      3966.0000    XLON      84403844000038824-E0YVxNd58qtq20180130  
 30-Jan-2018 16:25:41       329     3965.5000    XLON      84203842000038922-E0YVxNd58rMV20180130  
 30-Jan-2018 16:26:34       189     3967.0000    XLON      84203842000039011-E0YVxNd58tK720180130  
 30-Jan-2018 16:26:57       144     3966.5000    XLON      84203842000039053-E0YVxNd58uLb20180130  
 
 
Contacts 
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177                                            Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913         Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018  
 M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                                                                                                                    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange