REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

08/02/2018 17:31

- Part 2: For the preceding part double click  ID:nRSH3742Ea 

08-Feb-2018 12:50:49       637     3783.0000    XLON      84203842000095512-E0YcUKKb6W6h20180208  
 08-Feb-2018 12:51:09       639     3782.0000    XLON      84203842000095495-E0YcUKKb6WU820180208  
 08-Feb-2018 12:53:05       300     3787.5000    XLON      84403844000096332-E0YcUKKb6aV020180208  
 08-Feb-2018 12:53:05       23      3787.5000    XLON      84403844000096332-E0YcUKKb6aV520180208  
 08-Feb-2018 12:53:08       295     3786.5000    XLON      84203842000096270-E0YcUKKb6aYu20180208  
 08-Feb-2018 12:54:13       290     3786.0000    XLON      84403844000096885-E0YcUKKb6cN620180208  
 08-Feb-2018 12:55:42       360     3785.5000    XLON      84403844000097380-E0YcUKKb6dxB20180208  
 08-Feb-2018 12:55:46       207     3784.5000    XLON      84403844000097305-E0YcUKKb6e2B20180208  
 08-Feb-2018 12:55:47       32      3784.5000    XLON      84403844000097305-E0YcUKKb6e2120180208  
 08-Feb-2018 12:57:37       77      3783.5000    XLON      84403844000097924-E0YcUKKb6gVL20180208  
 08-Feb-2018 12:57:37       254     3783.5000    XLON      84403844000097924-E0YcUKKb6gVN20180208  
 08-Feb-2018 12:59:01       232     3783.0000    XLON      84403844000098390-E0YcUKKb6i8S20180208  
 08-Feb-2018 12:59:01       178     3783.0000    XLON      84403844000098390-E0YcUKKb6i8520180208  
 08-Feb-2018 13:00:44       385     3781.0000    XLON      84403844000098911-E0YcUKKb6kbT20180208  
 08-Feb-2018 13:01:38       10      3785.5000    XLON      84403844000099201-E0YcUKKb6ljm20180208  
 08-Feb-2018 13:01:38       140     3785.5000    XLON      84403844000099201-E0YcUKKb6ljk20180208  
 08-Feb-2018 13:02:46       183     3784.5000    XLON      84403844000099398-E0YcUKKb6mxv20180208  
 08-Feb-2018 13:02:48       268     3784.0000    XLON      84203842000099330-E0YcUKKb6mzz20180208  
 08-Feb-2018 13:02:48       24      3784.0000    XLON      84203842000099330-E0YcUKKb6n0120180208  
 08-Feb-2018 13:03:21       164     3782.0000    XLON      84203842000099504-E0YcUKKb6niK20180208  
 08-Feb-2018 13:04:01       240     3778.5000    XLON      84203842000099761-E0YcUKKb6opu20180208  
 08-Feb-2018 13:04:01       74      3778.5000    XLON      84203842000099761-E0YcUKKb6ops20180208  
 08-Feb-2018 13:04:16       308     3778.0000    XLON      84203842000099838-E0YcUKKb6pJn20180208  
 08-Feb-2018 13:05:42       218     3775.0000    XLON      84403844000100456-E0YcUKKb6rPH20180208  
 08-Feb-2018 13:07:24       191     3771.0000    XLON      84403844000100912-E0YcUKKb6teE20180208  
 08-Feb-2018 13:09:11       18      3764.5000    XLON      84203842000101244-E0YcUKKb6wUB20180208  
 08-Feb-2018 13:09:13       364     3764.5000    XLON      84203842000101244-E0YcUKKb6wXP20180208  
 08-Feb-2018 13:09:56       382     3765.5000    XLON      84203842000101500-E0YcUKKb6xXc20180208  
 08-Feb-2018 13:10:45       420     3761.5000    XLON      84403844000101788-E0YcUKKb6ym020180208  
 08-Feb-2018 13:12:42       100     3766.0000    XLON      84203842000102406-E0YcUKKb71kj20180208  
 08-Feb-2018 13:12:42       22      3766.0000    XLON      84203842000102406-E0YcUKKb71kh20180208  
 08-Feb-2018 13:12:43       183     3765.0000    XLON      84203842000102368-E0YcUKKb71m920180208  
 08-Feb-2018 13:15:47       206     3768.0000    XLON      84403844000103419-E0YcUKKb75Pd20180208  
 08-Feb-2018 13:16:02       176     3767.5000    XLON      84203842000103349-E0YcUKKb75dd20180208  
 08-Feb-2018 13:17:21       278     3764.5000    XLON      84203842000103841-E0YcUKKb77TJ20180208  
 08-Feb-2018 13:17:21       71      3764.5000    XLON      84203842000103841-E0YcUKKb77TH20180208  
 08-Feb-2018 13:17:30       522     3763.5000    XLON      84403844000103883-E0YcUKKb77dl20180208  
 08-Feb-2018 13:17:35       500     3763.0000    XLON      84403844000103904-E0YcUKKb77hn20180208  
 08-Feb-2018 13:17:35       22      3763.0000    XLON      84403844000103904-E0YcUKKb77hp20180208  
 08-Feb-2018 13:19:16       163     3760.0000    XLON      84203842000104248-E0YcUKKb79cJ20180208  
 08-Feb-2018 13:19:20       174     3759.0000    XLON      84403844000104216-E0YcUKKb79la20180208  
 08-Feb-2018 13:19:20       210     3759.5000    XLON      84403844000104280-E0YcUKKb79jo20180208  
 08-Feb-2018 13:19:42       191     3758.0000    XLON      84203842000104381-E0YcUKKb7A9G20180208  
 08-Feb-2018 13:20:56       360     3756.5000    XLON      84203842000104762-E0YcUKKb7BVm20180208  
 08-Feb-2018 13:24:49       353     3769.0000    XLON      84403844000106412-E0YcUKKb7HGs20180208  
 08-Feb-2018 13:24:49       14      3769.0000    XLON      84403844000106412-E0YcUKKb7HGu20180208  
 08-Feb-2018 13:24:49       111     3769.0000    XLON      84403844000106412-E0YcUKKb7HGw20180208  
 08-Feb-2018 13:24:51       507     3768.5000    XLON      84203842000106376-E0YcUKKb7HJK20180208  
 08-Feb-2018 13:24:51       114     3768.5000    XLON      84203842000106376-E0YcUKKb7HJO20180208  
 08-Feb-2018 13:24:52       96      3767.5000    XLON      84403844000106396-E0YcUKKb7HMA20180208  
 08-Feb-2018 13:24:52       164     3767.5000    XLON      84403844000106396-E0YcUKKb7HM720180208  
 08-Feb-2018 13:25:55       43      3766.0000    XLON      84403844000106761-E0YcUKKb7IhT20180208  
 08-Feb-2018 13:25:55       119     3766.0000    XLON      84403844000106761-E0YcUKKb7IhE20180208  
 08-Feb-2018 13:27:06       162     3770.0000    XLON      84403844000107115-E0YcUKKb7Kfv20180208  
 08-Feb-2018 13:28:01       162     3769.5000    XLON      84403844000107419-E0YcUKKb7LrI20180208  
 08-Feb-2018 13:29:23       233     3765.5000    XLON      84403844000107776-E0YcUKKb7NKw20180208  
 08-Feb-2018 13:29:49       303     3764.5000    XLON      84403844000108131-E0YcUKKb7NpA20180208  
 08-Feb-2018 13:29:51       234     3763.5000    XLON      84203842000108089-E0YcUKKb7NtF20180208  
 08-Feb-2018 13:31:11       321     3769.0000    XLON      84403844000108836-E0YcUKKb7QYp20180208  
 08-Feb-2018 13:31:11       167     3769.0000    XLON      84403844000108836-E0YcUKKb7QYr20180208  
 08-Feb-2018 13:31:17       326     3768.5000    XLON      84203842000108825-E0YcUKKb7Qg020180208  
 08-Feb-2018 13:32:33       428     3768.0000    XLON      84403844000109367-E0YcUKKb7SRj20180208  
 08-Feb-2018 13:34:58       302     3773.0000    XLON      84403844000110416-E0YcUKKb7W0E20180208  
 08-Feb-2018 13:36:28       258     3775.0000    XLON      84403844000111054-E0YcUKKb7YZY20180208  
 08-Feb-2018 13:36:33       162     3774.0000    XLON      84203842000111034-E0YcUKKb7Yj520180208  
 08-Feb-2018 13:37:06       259     3776.0000    XLON      84203842000111248-E0YcUKKb7ZvP20180208  
 08-Feb-2018 13:37:29       162     3775.0000    XLON      84203842000111421-E0YcUKKb7aXL20180208  
 08-Feb-2018 13:37:30       14      3774.0000    XLON      84403844000111421-E0YcUKKb7aZp20180208  
 08-Feb-2018 13:37:30       149     3774.0000    XLON      84403844000111421-E0YcUKKb7aZt20180208  
 08-Feb-2018 13:37:30       43      3774.0000    XLON      84403844000111421-E0YcUKKb7aZx20180208  
 08-Feb-2018 13:39:20       182     3780.5000    XLON      84403844000112160-E0YcUKKb7dzz20180208  
 08-Feb-2018 13:39:44       162     3781.0000    XLON      84203842000112205-E0YcUKKb7eon20180208  
 08-Feb-2018 13:41:20       481     3786.5000    XLON      84203842000112894-E0YcUKKb7hP520180208  
 08-Feb-2018 13:41:20       1       3786.5000    XLON      84203842000112894-E0YcUKKb7hOE20180208  
 08-Feb-2018 13:41:22       257     3785.5000    XLON      84203842000112880-E0YcUKKb7hRh20180208  
 08-Feb-2018 13:41:22       321     3785.5000    XLON      84203842000112880-E0YcUKKb7hRj20180208  
 08-Feb-2018 13:41:56       162     3784.5000    XLON      84403844000113087-E0YcUKKb7iEv20180208  
 08-Feb-2018 13:42:10       314     3787.5000    XLON      84203842000113204-E0YcUKKb7io220180208  
 08-Feb-2018 13:46:04       131     3780.0000    XLON      84203842000114704-E0YcUKKb7p2f20180208  
 08-Feb-2018 13:46:04       63      3780.0000    XLON      84203842000114704-E0YcUKKb7p2d20180208  
 08-Feb-2018 13:46:05       374     3779.5000    XLON      84403844000114761-E0YcUKKb7p4X20180208  
 08-Feb-2018 13:47:24       580     3774.0000    XLON      84403844000115246-E0YcUKKb7quo20180208  
 08-Feb-2018 13:47:24       235     3774.0000    XLON      84403844000115246-E0YcUKKb7qum20180208  
 08-Feb-2018 13:47:26       197     3773.5000    XLON      84203842000115208-E0YcUKKb7qzM20180208  
 08-Feb-2018 13:47:26       346     3773.5000    XLON      84203842000115208-E0YcUKKb7qzI20180208  
 08-Feb-2018 13:47:48       299     3772.5000    XLON      84203842000115306-E0YcUKKb7rTR20180208  
 08-Feb-2018 13:49:03       329     3769.5000    XLON      84203842000115736-E0YcUKKb7tfi20180208  
 08-Feb-2018 13:50:50       329     3775.5000    XLON      84203842000116195-E0YcUKKb7wBW20180208  
 08-Feb-2018 13:51:18       408     3777.0000    XLON      84203842000116515-E0YcUKKb7x2g20180208  
 08-Feb-2018 13:52:26       159     3777.5000    XLON      84203842000117014-E0YcUKKb7ytd20180208  
 08-Feb-2018 13:53:54       158     3776.5000    XLON      84203842000117479-E0YcUKKb816S20180208  
 08-Feb-2018 13:54:29       209     3779.0000    XLON      84203842000117751-E0YcUKKb81uR20180208  
 08-Feb-2018 13:54:29       287     3779.0000    XLON      84203842000117751-E0YcUKKb81uP20180208  
 08-Feb-2018 13:54:39       194     3777.5000    XLON      84203842000117598-E0YcUKKb82Ak20180208  
 08-Feb-2018 13:54:39       219     3777.5000    XLON      84203842000117598-E0YcUKKb82Ai20180208  
 08-Feb-2018 13:55:53       64      3780.5000    XLON      84403844000118297-E0YcUKKb844W20180208  
 08-Feb-2018 13:55:53       281     3780.5000    XLON      84403844000118297-E0YcUKKb844O20180208  
 08-Feb-2018 13:55:58       363     3779.5000    XLON      84203842000118221-E0YcUKKb84Ae20180208  
 08-Feb-2018 13:57:44       235     3774.0000    XLON      84403844000118871-E0YcUKKb86dU20180208  
 08-Feb-2018 13:57:44       19      3775.0000    XLON      84203842000118785-E0YcUKKb86c820180208  
 08-Feb-2018 13:57:44       418     3775.0000    XLON      84203842000118785-E0YcUKKb86cA20180208  
 08-Feb-2018 13:59:52       21      3779.0000    XLON      84403844000119721-E0YcUKKb894T20180208  
 08-Feb-2018 13:59:56       167     3779.0000    XLON      84403844000119721-E0YcUKKb896b20180208  
 08-Feb-2018 13:59:56       141     3779.0000    XLON      84403844000119721-E0YcUKKb896P20180208  
 08-Feb-2018 14:00:02       241     3777.0000    XLON      84203842000119732-E0YcUKKb89Id20180208  
 08-Feb-2018 14:01:16       162     3781.0000    XLON      84403844000120290-E0YcUKKb8Bri20180208  
 08-Feb-2018 14:04:31       188     3786.5000    XLON      84203842000121519-E0YcUKKb8FYd20180208  
 08-Feb-2018 14:05:00       184     3787.5000    XLON      84403844000121718-E0YcUKKb8GHC20180208  
 08-Feb-2018 14:05:29       87      3787.0000    XLON      84203842000121826-E0YcUKKb8GrI20180208  
 08-Feb-2018 14:05:29       99      3787.0000    XLON      84203842000121826-E0YcUKKb8GrK20180208  
 08-Feb-2018 14:05:58       186     3787.5000    XLON      84203842000121998-E0YcUKKb8HNl20180208  
 08-Feb-2018 14:06:27       187     3787.5000    XLON      84403844000122215-E0YcUKKb8I1n20180208  
 08-Feb-2018 14:06:56       13      3786.5000    XLON      84403844000122353-E0YcUKKb8IhD20180208  
 08-Feb-2018 14:06:56       175     3786.5000    XLON      84403844000122353-E0YcUKKb8IhB20180208  
 08-Feb-2018 14:07:28       189     3787.0000    XLON      84203842000122530-E0YcUKKb8JKN20180208  
 08-Feb-2018 14:07:55       190     3786.5000    XLON      84203842000122651-E0YcUKKb8JqM20180208  
 08-Feb-2018 14:08:22       184     3787.5000    XLON      84203842000122835-E0YcUKKb8KLp20180208  
 08-Feb-2018 14:08:50       185     3787.5000    XLON      84403844000123020-E0YcUKKb8Ksq20180208  
 08-Feb-2018 14:09:18       186     3786.5000    XLON      84403844000123153-E0YcUKKb8LNV20180208  
 08-Feb-2018 14:09:46       38      3786.5000    XLON      84403844000123282-E0YcUKKb8Ln820180208  
 08-Feb-2018 14:09:46       116     3786.5000    XLON      84403844000123282-E0YcUKKb8LnA20180208  
 08-Feb-2018 14:09:46       33      3786.5000    XLON      84403844000123282-E0YcUKKb8LnC20180208  
 08-Feb-2018 14:10:14       175     3786.0000    XLON      84203842000123399-E0YcUKKb8MKA20180208  
 08-Feb-2018 14:10:14       13      3786.0000    XLON      84203842000123399-E0YcUKKb8MJi20180208  
 08-Feb-2018 14:10:41       54      3786.0000    XLON      84403844000123597-E0YcUKKb8Msl20180208  
 08-Feb-2018 14:10:41       204     3786.0000    XLON      84403844000123597-E0YcUKKb8Msn20180208  
 08-Feb-2018 14:10:49       200     3785.5000    XLON      84203842000123534-E0YcUKKb8N0220180208  
 08-Feb-2018 14:11:07       14      3784.5000    XLON      84203842000123578-E0YcUKKb8NRE20180208  
 08-Feb-2018 14:11:50       17      3786.5000    XLON      84203842000123972-E0YcUKKb8Ohc20180208  
 08-Feb-2018 14:11:53       167     3787.0000    XLON      84203842000123990-E0YcUKKb8Ojd20180208  
 08-Feb-2018 14:12:18       75      3786.0000    XLON      84203842000124126-E0YcUKKb8PDO20180208  
 08-Feb-2018 14:12:19       109     3786.0000    XLON      84203842000124126-E0YcUKKb8PDd20180208  
 08-Feb-2018 14:12:21       3       3786.0000    XLON      84203842000124126-E0YcUKKb8PIT20180208  
 08-Feb-2018 14:12:45       99      3784.5000    XLON      84203842000124276-E0YcUKKb8PZu20180208  
 08-Feb-2018 14:12:45       89      3784.5000    XLON      84203842000124276-E0YcUKKb8PZs20180208  
 08-Feb-2018 14:12:54       282     3783.5000    XLON      84203842000124277-E0YcUKKb8Prz20180208  
 08-Feb-2018 14:12:54       188     3784.0000    XLON      84403844000124342-E0YcUKKb8PrF20180208  
 08-Feb-2018 14:14:48       82      3786.5000    XLON      84403844000125155-E0YcUKKb8SKD20180208  
 08-Feb-2018 14:14:48       101     3786.5000    XLON      84403844000125155-E0YcUKKb8SKB20180208  
 08-Feb-2018 14:14:48       332     3786.5000    XLON      84203842000125076-E0YcUKKb8SKH20180208  
 08-Feb-2018 14:14:48       172     3786.5000    XLON      84403844000125173-E0YcUKKb8SKN20180208  
 08-Feb-2018 14:14:48       219     3786.5000    XLON      84403844000125170-E0YcUKKb8SKL20180208  
 08-Feb-2018 14:14:48       80      3786.5000    XLON      84203842000125076-E0YcUKKb8SKJ20180208  
 08-Feb-2018 14:14:53       244     3786.0000    XLON      84403844000125195-E0YcUKKb8SOw20180208  
 08-Feb-2018 14:17:01       51      3788.5000    XLON      84203842000126218-E0YcUKKb8Unz20180208  
 08-Feb-2018 14:17:01       151     3788.5000    XLON      84203842000126218-E0YcUKKb8Unx20180208  
 08-Feb-2018 14:17:08       239     3788.0000    XLON      84403844000126296-E0YcUKKb8Uy720180208  
 08-Feb-2018 14:17:23       403     3787.5000    XLON      84403844000126414-E0YcUKKb8VFg20180208  
 08-Feb-2018 14:17:27       69      3787.0000    XLON      84203842000126219-E0YcUKKb8VKp20180208  
 08-Feb-2018 14:17:29       218     3787.0000    XLON      84203842000126339-E0YcUKKb8VMB20180208  
 08-Feb-2018 14:17:29       152     3787.0000    XLON      84203842000126219-E0YcUKKb8VM920180208  
 08-Feb-2018 14:17:37       94      3786.0000    XLON      84203842000126388-E0YcUKKb8VTO20180208  
 08-Feb-2018 14:17:37       162     3786.0000    XLON      84203842000126388-E0YcUKKb8VTQ20180208  
 08-Feb-2018 14:19:16       67      3781.0000    XLON      84403844000126942-E0YcUKKb8Xfv20180208  
 08-Feb-2018 14:19:16       51      3781.0000    XLON      84403844000126942-E0YcUKKb8Xfn20180208  
 08-Feb-2018 14:19:16       7       3781.0000    XLON      84403844000126942-E0YcUKKb8Xfh20180208  
 08-Feb-2018 14:19:16       500     3781.0000    XLON      84403844000126942-E0YcUKKb8Xft20180208  
 08-Feb-2018 14:19:22       776     3780.5000    XLON      84203842000126864-E0YcUKKb8XkC20180208  
 08-Feb-2018 14:19:22       37      3780.5000    XLON      84203842000126864-E0YcUKKb8Xjz20180208  
 08-Feb-2018 14:21:37       79      3795.5000    XLON      84403844000128283-E0YcUKKb8bb820180208  
 08-Feb-2018 14:21:37       424     3795.5000    XLON      84403844000128247-E0YcUKKb8bb020180208  
 08-Feb-2018 14:21:37       142     3795.5000    XLON      84403844000128247-E0YcUKKb8bb420180208  
 08-Feb-2018 14:21:37       358     3795.5000    XLON      84403844000128283-E0YcUKKb8bb620180208  
 08-Feb-2018 14:22:16       162     3795.0000    XLON      84403844000128476-E0YcUKKb8cc520180208  
 08-Feb-2018 14:22:37       297     3793.5000    XLON      84403844000128636-E0YcUKKb8d0720180208  
 08-Feb-2018 14:22:37       80      3793.5000    XLON      84403844000128636-E0YcUKKb8d0520180208  
 08-Feb-2018 14:25:39       183     3810.5000    XLON      84403844000130112-E0YcUKKb8iGf20180208  
 08-Feb-2018 14:25:54       208     3807.0000    XLON      84403844000130245-E0YcUKKb8ifn20180208  
 08-Feb-2018 14:25:55       68      3806.0000    XLON      84403844000130246-E0YcUKKb8ikY20180208  
 08-Feb-2018 14:25:55       284     3806.5000    XLON      84203842000130186-E0YcUKKb8ija20180208  
 08-Feb-2018 14:25:58       140     3806.0000    XLON      84403844000130246-E0YcUKKb8ip120180208  
 08-Feb-2018 14:27:03       50      3805.0000    XLON      84203842000130834-E0YcUKKb8klC20180208  
 08-Feb-2018 14:27:08       52      3805.5000    XLON      84403844000130931-E0YcUKKb8kth20180208  
 08-Feb-2018 14:27:09       100     3805.5000    XLON      84403844000130931-E0YcUKKb8kwm20180208  
 08-Feb-2018 14:27:16       46      3805.5000    XLON      84403844000130931-E0YcUKKb8l5L20180208  
 08-Feb-2018 14:27:16       6       3805.5000    XLON      84203842000130866-E0YcUKKb8l5N20180208  
 08-Feb-2018 14:27:19       94      3805.5000    XLON      84203842000130866-E0YcUKKb8lBI20180208  
 08-Feb-2018 14:27:19       172     3805.0000    XLON      84203842000130834-E0YcUKKb8lBv20180208  
 08-Feb-2018 14:27:19       110     3805.5000    XLON      84203842000130866-E0YcUKKb8lBV20180208  
 08-Feb-2018 14:27:39       179     3803.0000    XLON      84403844000131160-E0YcUKKb8lm820180208  
 08-Feb-2018 14:28:17       91      3796.0000    XLON      84403844000131401-E0YcUKKb8nFm20180208  
 08-Feb-2018 14:28:17       88      3796.0000    XLON      84403844000131401-E0YcUKKb8nFk20180208  
 08-Feb-2018 14:28:29       32      3796.0000    XLON      84203842000131336-E0YcUKKb8nnr20180208  
 08-Feb-2018 14:28:29       118     3796.0000    XLON      84203842000131336-E0YcUKKb8nnm20180208  
 08-Feb-2018 14:28:29       179     3797.0000    XLON      84203842000131361-E0YcUKKb8nm320180208  
 08-Feb-2018 14:28:39       30      3796.0000    XLON      84203842000131336-E0YcUKKb8o2m20180208  
 08-Feb-2018 14:29:07       37      3797.0000    XLON      84403844000132007-E0YcUKKb8pBJ20180208  
 08-Feb-2018 14:29:15       100     3799.0000    XLON      84403844000132112-E0YcUKKb8pJq20180208  
 08-Feb-2018 14:29:18       37      3801.0000    XLON      84203842000132093-E0YcUKKb8pST20180208  
 08-Feb-2018 14:29:18       157     3801.0000    XLON      84203842000132093-E0YcUKKb8pSR20180208  
 08-Feb-2018 14:29:36       72      3803.5000    XLON      84403844000132401-E0YcUKKb8pzO20180208  
 08-Feb-2018 14:29:39       214     3802.5000    XLON      84203842000132274-E0YcUKKb8q3W20180208  
 08-Feb-2018 14:29:39       45      3803.5000    XLON      84403844000132401-E0YcUKKb8q2i20180208  
 08-Feb-2018 14:29:39       100     3803.5000    XLON      84403844000132401-E0YcUKKb8q2g20180208  
 08-Feb-2018 14:29:42       230     3801.5000    XLON      84203842000132210-E0YcUKKb8q9220180208  
 08-Feb-2018 14:30:35       175     3804.0000    XLON      84403844000132943-E0YcUKKb8sUr20180208  
 08-Feb-2018 14:30:46       189     3804.5000    XLON      84203842000132897-E0YcUKKb8sre20180208  
 08-Feb-2018 14:31:06       199     3807.5000    XLON      84403844000133154-E0YcUKKb8tXc20180208  
 08-Feb-2018 14:31:10       183     3807.0000    XLON      84203842000133062-E0YcUKKb8tgQ20180208  
 08-Feb-2018 14:31:10       89      3807.0000    XLON      84203842000133062-E0YcUKKb8tgN20180208  
 08-Feb-2018 14:31:17       208     3806.0000    XLON      84203842000133061-E0YcUKKb8ttT20180208  
 08-Feb-2018 14:32:04       199     3800.0000    XLON      84403844000134052-E0YcUKKb8w4t20180208  
 08-Feb-2018 14:32:12       253     3799.0000    XLON      84203842000133964-E0YcUKKb8wT220180208  
 08-Feb-2018 14:32:14       9       3798.0000    XLON      84403844000134053-E0YcUKKb8wWO20180208  
 08-Feb-2018 14:32:14       208     3798.0000    XLON      84403844000134053-E0YcUKKb8wWL20180208  
 08-Feb-2018 14:32:24       475     3801.0000    XLON      84203842000134084-E0YcUKKb8x6R20180208  
 08-Feb-2018 14:32:31       7       3801.0000    XLON      84203842000134084-E0YcUKKb8xG920180208  
 08-Feb-2018 14:32:50       159     3806.0000    XLON      84403844000134323-E0YcUKKb8xmw20180208  
 08-Feb-2018 14:33:00       355     3807.5000    XLON      84403844000134396-E0YcUKKb8yGO20180208  
 08-Feb-2018 14:33:00       144     3806.0000    XLON      84203842000134323-E0YcUKKb8yIr20180208  
 08-Feb-2018 14:33:28       53      3808.5000    XLON      84203842000134472-E0YcUKKb8zUc20180208  
 08-Feb-2018 14:33:31       284     3807.5000    XLON      84403844000134668-E0YcUKKb8zfE20180208  
 08-Feb-2018 14:34:01       707     3799.5000    XLON      84403844000134955-E0YcUKKb916I20180208  
 08-Feb-2018 14:34:15       103     3801.5000    XLON      84203842000135000-E0YcUKKb91d220180208  
 08-Feb-2018 14:34:15       283     3801.5000    XLON      84203842000135000-E0YcUKKb91d720180208  
 08-Feb-2018 14:34:15       85      3801.5000    XLON      84203842000135000-E0YcUKKb91d020180208  
 08-Feb-2018 14:34:22       530     3799.5000    XLON      84403844000135082-E0YcUKKb92Bp20180208  
 08-Feb-2018 14:35:57       356     3804.5000    XLON      84403844000135835-E0YcUKKb97AV20180208  
 08-Feb-2018 14:35:57       149     3804.5000    XLON      84403844000135835-E0YcUKKb97AS20180208  
 08-Feb-2018 14:36:00       241     3803.5000    XLON      84403844000135798-E0YcUKKb97GA20180208  
 08-Feb-2018 14:36:00       225     3803.5000    XLON      84203842000135744-E0YcUKKb97GE20180208  
 08-Feb-2018 14:36:00       16      3803.5000    XLON      84203842000135744-E0YcUKKb97GC20180208  
 08-Feb-2018 14:36:27       72      3799.0000    XLON      84403844000136053-E0YcUKKb994i20180208  
 08-Feb-2018 14:36:27       12      3799.0000    XLON      84403844000136053-E0YcUKKb994Z20180208  
 08-Feb-2018 14:36:27       72      3799.0000    XLON      84403844000136053-E0YcUKKb994T20180208  
 08-Feb-2018 14:36:27       97      3799.0000    XLON      84403844000136053-E0YcUKKb994R20180208  
 08-Feb-2018 14:36:27       13      3799.0000    XLON      84403844000136053-E0YcUKKb994c20180208  
 08-Feb-2018 14:36:27       331     3799.0000    XLON      84403844000136053-E0YcUKKb994X20180208  
 08-Feb-2018 14:37:23       530     3791.5000    XLON      84203842000136429-E0YcUKKb9Bed20180208  
 08-Feb-2018 14:38:04       352     3793.5000    XLON      84403844000136652-E0YcUKKb9Csw20180208  
 08-Feb-2018 14:38:04       126     3793.5000    XLON      84403844000136652-E0YcUKKb9Cst20180208  
 08-Feb-2018 14:39:00       393     3794.0000    XLON      84203842000137115-E0YcUKKb9Exb20180208  
 08-Feb-2018 14:39:00       128     3794.0000    XLON      84203842000137115-E0YcUKKb9Exd20180208  
 08-Feb-2018 14:39:00       242     3794.0000    XLON      84203842000137115-E0YcUKKb9ExZ20180208  
 08-Feb-2018 14:39:25       103     3791.5000    XLON      84403844000137263-E0YcUKKb9Fi820180208  
 08-Feb-2018 14:39:25       211     3791.5000    XLON      84403844000137263-E0YcUKKb9FiA20180208  
 08-Feb-2018 14:39:25       124     3791.5000    XLON      84403844000137263-E0YcUKKb9Fm420180208  
 08-Feb-2018 14:40:15       148     3794.0000    XLON      84403844000137689-E0YcUKKb9Ha820180208  
 08-Feb-2018 14:40:15       500     3794.0000    XLON      84403844000137689-E0YcUKKb9HaC20180208  
 08-Feb-2018 14:40:15       52      3794.0000    XLON      84403844000137689-E0YcUKKb9HaE20180208  
 08-Feb-2018 14:41:02       500     3787.0000    XLON      84203842000137831-E0YcUKKb9Jq620180208  
 08-Feb-2018 14:41:02       140     3787.0000    XLON      84203842000137831-E0YcUKKb9Jq820180208  
 08-Feb-2018 14:42:22       301     3784.5000    XLON      84203842000138517-E0YcUKKb9Nsn20180208  
 08-Feb-2018 14:42:22       125     3784.5000    XLON      84203842000138517-E0YcUKKb9Nsq20180208  
 08-Feb-2018 14:42:34       196     3783.5000    XLON      84403844000138592-E0YcUKKb9Oio20180208  
 08-Feb-2018 14:42:34       196     3783.5000    XLON      84403844000138592-E0YcUKKb9Oij20180208  
 08-Feb-2018 14:42:34       194     3783.5000    XLON      84403844000138592-E0YcUKKb9Oil20180208  
 08-Feb-2018 14:43:42       353     3780.5000    XLON      84403844000139137-E0YcUKKb9RYs20180208  
 08-Feb-2018 14:43:42       29      3780.5000    XLON      84403844000139137-E0YcUKKb9RYO20180208  
 08-Feb-2018 14:44:23       75      3783.0000    XLON      84203842000139515-E0YcUKKb9Tlh20180208  
 08-Feb-2018 14:44:27       39      3783.0000    XLON      84203842000139515-E0YcUKKb9TzS20180208  
 08-Feb-2018 14:44:27       48      3783.0000    XLON      84203842000139515-E0YcUKKb9TzC20180208  
 08-Feb-2018 14:44:38       228     3782.0000    XLON      84203842000139559-E0YcUKKb9UNr20180208  
 08-Feb-2018 14:44:56       286     3781.5000    XLON      84403844000139730-E0YcUKKb9VCL20180208  
 08-Feb-2018 14:45:01       261     3779.5000    XLON      84203842000139713-E0YcUKKb9VQe20180208  
 08-Feb-2018 14:45:42       484     3776.5000    XLON      84403844000140125-E0YcUKKb9X5T20180208  
 08-Feb-2018 14:46:08       284     3778.0000    XLON      84203842000140227-E0YcUKKb9Y9g20180208  
 08-Feb-2018 14:46:25       312     3776.5000    XLON      84203842000140192-E0YcUKKb9Yp420180208  
 08-Feb-2018 14:47:33       521     3771.0000    XLON      84403844000141132-E0YcUKKb9cGH20180208  
 08-Feb-2018 14:47:41       218     3771.5000    XLON      84403844000141149-E0YcUKKb9cdK20180208  
 08-Feb-2018 14:47:41       180     3771.5000    XLON      84203842000141105-E0YcUKKb9cdM20180208  
 08-Feb-2018 14:47:41       109     3771.5000    XLON      84203842000141105-E0YcUKKb9cdW20180208  
 08-Feb-2018 14:47:47       482     3770.0000    XLON      84203842000141145-E0YcUKKb9cl520180208  
 08-Feb-2018 14:49:16       100     3775.5000    XLON      84403844000142050-E0YcUKKb9hNE20180208  
 08-Feb-2018 14:49:16       334     3775.5000    XLON      84403844000142050-E0YcUKKb9hNG20180208  
 08-Feb-2018 14:49:24       434     3775.0000    XLON      84203842000142072-E0YcUKKb9ho520180208  
 08-Feb-2018 14:49:34       398     3777.0000    XLON      84203842000142198-E0YcUKKb9iLc20180208  
 08-Feb-2018 14:51:04       162     3785.0000    XLON      84403844000142782-E0YcUKKb9n0O20180208  
 08-Feb-2018 14:51:23       158     3782.0000    XLON      84403844000142894-E0YcUKKb9o9W20180208  
 08-Feb-2018 14:52:37       197     3789.5000    XLON      84403844000143463-E0YcUKKb9rye20180208  
 08-Feb-2018 14:52:52       101     3791.5000    XLON      84403844000143560-E0YcUKKb9sz220180208  
 08-Feb-2018 14:52:52       175     3791.5000    XLON      84403844000143560-E0YcUKKb9sz020180208  
 08-Feb-2018 14:52:53       73      3790.0000    XLON      84203842000143540-E0YcUKKb9t8Y20180208  
 08-Feb-2018 14:52:53       151     3790.0000    XLON      84203842000143540-E0YcUKKb9t8V20180208  
 08-Feb-2018 14:52:55       12      3789.0000    XLON      84203842000143541-E0YcUKKb9tFj20180208  
 08-Feb-2018 14:52:55       177     3789.0000    XLON      84203842000143541-E0YcUKKb9tFg20180208  
 08-Feb-2018 14:53:47       173     3791.0000    XLON      84403844000143890-E0YcUKKb9vZq20180208  
 08-Feb-2018 14:54:12       171     3795.0000    XLON      84203842000143980-E0YcUKKb9wSC20180208  
 08-Feb-2018 14:54:12       1       3795.0000    XLON      84203842000143980-E0YcUKKb9wSA20180208  
 08-Feb-2018 14:54:15       206     3794.5000    XLON      84403844000144046-E0YcUKKb9wbL20180208  
 08-Feb-2018 14:54:33       83      3791.5000    XLON      84403844000144199-E0YcUKKb9xP820180208  
 08-Feb-2018 14:54:33       103     3791.5000    XLON      84403844000144199-E0YcUKKb9xPA20180208  
 08-Feb-2018 14:54:35       153     3790.5000    XLON      84403844000144186-E0YcUKKb9xSv20180208  
 08-Feb-2018 14:54:35       226     3791.0000    XLON      84203842000144147-E0YcUKKb9xQx20180208  
 08-Feb-2018 14:55:20       183     3791.0000    XLON      84203842000144617-E0YcUKKb9zMB20180208  
 08-Feb-2018 14:55:34       220     3789.5000    XLON      84203842000144795-E0YcUKKb9zse20180208  
 08-Feb-2018 14:55:46       275     3788.5000    XLON      84403844000144817-E0YcUKKbA0CM20180208  
 08-Feb-2018 14:56:14       174     3791.5000    XLON      84403844000145264-E0YcUKKbA1XZ20180208  
 08-Feb-2018 14:56:29       29      3794.5000    XLON      84403844000145336-E0YcUKKbA26W20180208  
 08-Feb-2018 14:56:29       154     3794.5000    XLON      84403844000145336-E0YcUKKbA26U20180208  
 08-Feb-2018 14:56:31       5       3793.5000    XLON      84403844000145299-E0YcUKKbA2Bn20180208  
 08-Feb-2018 14:56:31       5       3793.5000    XLON      84403844000145299-E0YcUKKbA2Bi20180208  
 08-Feb-2018 14:56:31       216     3793.5000    XLON      84403844000145299-E0YcUKKbA2Bl20180208  
 08-Feb-2018 14:57:02       210     3797.0000    XLON      84403844000145489-E0YcUKKbA3ZA20180208  
 08-Feb-2018 14:57:02       79      3798.0000    XLON      84203842000145508-E0YcUKKbA3Yk20180208  
 08-Feb-2018 14:57:08       85      3796.5000    XLON      84403844000145547-E0YcUKKbA3oG20180208  
 08-Feb-2018 14:57:08       92      3796.5000    XLON      84403844000145547-E0YcUKKbA3oD20180208  
 08-Feb-2018 14:57:21       304     3797.5000    XLON      84403844000145618-E0YcUKKbA4B120180208  
 08-Feb-2018 14:57:21       300     3797.5000    XLON      84403844000145618-E0YcUKKbA4Ax20180208  
 08-Feb-2018 14:57:21       145     3797.5000    XLON      84403844000145618-E0YcUKKbA4Az20180208  
 08-Feb-2018 14:57:21       139     3797.5000    XLON      84403844000145618-E0YcUKKbA4Ar20180208  
 08-Feb-2018 14:57:25       291     3797.0000    XLON      84203842000145595-E0YcUKKbA4H720180208  
 08-Feb-2018 14:57:25       449     3797.0000    XLON      84203842000145595-E0YcUKKbA4H520180208  
 08-Feb-2018 14:57:31       384     3795.0000    XLON      84203842000145670-E0YcUKKbA4Z020180208  
 08-Feb-2018 14:57:31       49      3795.0000    XLON      84203842000145670-E0YcUKKbA4Z520180208  
 08-Feb-2018 14:57:31       337     3795.0000    XLON      84203842000145670-E0YcUKKbA4Z220180208  
 08-Feb-2018 14:59:02       49      3788.5000    XLON      84403844000146246-E0YcUKKbA8Wo20180208  
 08-Feb-2018 14:59:02       773     3788.5000    XLON      84403844000146246-E0YcUKKbA8Wj20180208  
 08-Feb-2018 14:59:02       49      3788.5000    XLON      84403844000146246-E0YcUKKbA8Wh20180208  
 08-Feb-2018 14:59:51       325     3784.0000    XLON      84203842000146614-E0YcUKKbAAkm20180208  
 08-Feb-2018 14:59:51       46      3784.0000    XLON      84203842000146614-E0YcUKKbAAkk20180208  
 08-Feb-2018 14:59:51       3       3784.0000    XLON      84203842000146614-E0YcUKKbAAko20180208  
 08-Feb-2018 15:00:13       460     3781.0000    XLON      84203842000146746-E0YcUKKbABqi20180208  
 08-Feb-2018 15:00:13       10      3781.0000    XLON      84203842000146746-E0YcUKKbABqm20180208  
 08-Feb-2018 15:00:13       151     3781.0000    XLON      84203842000146746-E0YcUKKbABqk20180208  
 08-Feb-2018 15:00:39       239     3776.5000    XLON      84403844000147067-E0YcUKKbADMb20180208  
 08-Feb-2018 15:00:39       144     3776.5000    XLON      84403844000147067-E0YcUKKbADMZ20180208  
 08-Feb-2018 15:00:39       144     3776.5000    XLON      84403844000147067-E0YcUKKbADMe20180208  
 08-Feb-2018 15:00:47       358     3775.5000    XLON      84203842000147051-E0YcUKKbADlw20180208  
 08-Feb-2018 15:00:47       169     3775.5000    XLON      84203842000147051-E0YcUKKbADlu20180208  
 08-Feb-2018 15:02:23       482     3767.0000    XLON      84203842000147762-E0YcUKKbAISa20180208  
 08-Feb-2018 15:03:18       32      3772.0000    XLON      84403844000148069-E0YcUKKbAKPW20180208  
 08-Feb-2018 15:03:18       451     3772.0000    XLON      84403844000148069-E0YcUKKbAKPa20180208  
 08-Feb-2018 15:04:12       185     3772.5000    XLON      84403844000148671-E0YcUKKbAN6N20180208  
 08-Feb-2018 15:04:12       206     3772.5000    XLON      84403844000148671-E0YcUKKbAN6P20180208  
 08-Feb-2018 15:04:12       236     3772.5000    XLON      84403844000148671-E0YcUKKbAN6L20180208  
 08-Feb-2018 15:04:22       472     3771.0000    XLON      84203842000148742-E0YcUKKbANTG20180208  
 08-Feb-2018 15:05:53       321     3764.5000    XLON      84203842000149238-E0YcUKKbAS2Z20180208  
 08-Feb-2018 15:06:10       242     3766.5000    XLON      84203842000149328-E0YcUKKbASgc20180208  
 08-Feb-2018 15:06:55       269     3764.0000    XLON      84403844000149627-E0YcUKKbAUJj20180208  
 08-Feb-2018 15:06:55       64      3764.0000    XLON      84203842000149648-E0YcUKKbAUJl20180208  
 08-Feb-2018 15:07:22       168     3764.5000    XLON      84203842000149942-E0YcUKKbAVUU20180208  
 08-Feb-2018 15:07:22       45      3764.5000    XLON      84203842000149942-E0YcUKKbAVUQ20180208  
 08-Feb-2018 15:08:27       19      3769.0000    XLON      84403844000150317-E0YcUKKbAYCk20180208  
 08-Feb-2018 15:08:28       100     3769.0000    XLON      84403844000150317-E0YcUKKbAYFJ20180208  
 08-Feb-2018 15:08:28       43      3769.0000    XLON      84403844000150317-E0YcUKKbAYFL20180208  
 08-Feb-2018 15:09:06       65      3771.5000    XLON      84203842000150860-E0YcUKKbAa0w20180208  
 08-Feb-2018 15:09:06       345     3771.5000    XLON      84203842000150860-E0YcUKKbAa0t20180208  
 08-Feb-2018 15:09:11       20      3771.0000    XLON      84203842000150834-E0YcUKKbAaCG20180208  
 08-Feb-2018 15:09:17       295     3771.0000    XLON      84203842000150834-E0YcUKKbAaQb20180208  
 08-Feb-2018 15:09:55       162     3771.0000    XLON      84203842000151235-E0YcUKKbAblj20180208  
 08-Feb-2018 15:10:50       177     3769.5000    XLON      84203842000151766-E0YcUKKbAeEU20180208  
 08-Feb-2018 15:10:55       104     3769.5000    XLON      84203842000151766-E0YcUKKbAeMv20180208  
 08-Feb-2018 15:10:56       310     3769.0000    XLON      84403844000151738-E0YcUKKbAeOV20180208  
 08-Feb-2018 15:11:24       233     3772.0000    XLON      84403844000151947-E0YcUKKbAfKD20180208  
 08-Feb-2018 15:11:55       19      3771.5000    XLON      84203842000152187-E0YcUKKbAgr020180208  
 08-Feb-2018 15:12:43       204     3771.0000    XLON      84403844000152551-E0YcUKKbAjBQ20180208  
 08-Feb-2018 15:12:48       255     3770.5000    XLON      84203842000152538-E0YcUKKbAjOf20180208  
 08-Feb-2018 15:13:26       187     3773.0000    XLON      84203842000152838-E0YcUKKbAlT620180208  
 08-Feb-2018 15:13:26       50      3773.0000    XLON      84403844000152861-E0YcUKKbAlT420180208  
 08-Feb-2018 15:13:26       154     3773.0000    XLON      84403844000152861-E0YcUKKbAlT220180208  
 08-Feb-2018 15:13:55       167     3775.0000    XLON      84203842000153038-E0YcUKKbAmnp20180208  
 08-Feb-2018 15:14:17       54      3775.5000    XLON      84203842000153352-E0YcUKKbAnao20180208  
 08-Feb-2018 15:14:17       175     3775.5000    XLON      84203842000153352-E0YcUKKbAnam20180208  
 08-Feb-2018 15:14:26       148     3775.0000    XLON      84403844000153407-E0YcUKKbAnvK20180208  
 08-Feb-2018 15:14:47       37      3775.0000    XLON      84203842000153501-E0YcUKKbAofI20180208  
 08-Feb-2018 15:14:47       157     3775.0000    XLON      84203842000153501-E0YcUKKbAof920180208  
 08-Feb-2018 15:15:09       217     3777.0000    XLON      84403844000153720-E0YcUKKbApVt20180208  
 08-Feb-2018 15:15:30       176     3779.0000    XLON      84403844000153941-E0YcUKKbAqIZ20180208  
 08-Feb-2018 15:15:47       224     3781.5000    XLON      84403844000154103-E0YcUKKbAr3i20180208  
 08-Feb-2018 15:16:12       296     3783.0000    XLON      84403844000154269-E0YcUKKbArtc20180208  
 08-Feb-2018 15:16:21       174     3783.5000    XLON      84203842000154293-E0YcUKKbAsFE20180208  
 08-Feb-2018 15:16:23       29      3782.5000    XLON      84403844000154245-E0YcUKKbAsPG20180208  
 08-Feb-2018 15:16:23       27      3782.5000    XLON      84403844000154260-E0YcUKKbAsPI20180208  
 08-Feb-2018 15:16:23       226     3782.5000    XLON      84403844000154233-E0YcUKKbAsPE20180208  
 08-Feb-2018 15:17:17       80      3783.5000    XLON      84203842000154599-E0YcUKKbAuPy20180208  
 08-Feb-2018 15:17:17       175     3783.5000    XLON      84203842000154599-E0YcUKKbAuPw20180208  
 08-Feb-2018 15:17:24       133     3786.0000    XLON      84203842000154640-E0YcUKKbAuma20180208  
 08-Feb-2018 15:17:24       161     3785.5000    XLON      84203842000154638-E0YcUKKbAum820180208  
 08-Feb-2018 15:17:24       203     3786.0000    XLON      84403844000154648-E0YcUKKbAumM20180208  
 08-Feb-2018 15:17:24       175     3786.0000    XLON      84403844000154648-E0YcUKKbAumO20180208  
 08-Feb-2018 15:17:24       350     3785.5000    XLON      84203842000154638-E0YcUKKbAum620180208  
 08-Feb-2018 15:17:53       11      3785.5000    XLON      84403844000154703-E0YcUKKbAvyu20180208  
 08-Feb-2018 15:17:53       500     3785.5000    XLON      84403844000154703-E0YcUKKbAvyq20180208  
 08-Feb-2018 15:19:09       175     3783.5000    XLON      84403844000155259-E0YcUKKbAzB220180208  
 08-Feb-2018 15:19:18       292     3784.5000    XLON      84403844000155298-E0YcUKKbAzUI20180208  
 08-Feb-2018 15:19:18       432     3784.5000    XLON      84403844000155298-E0YcUKKbAzVI20180208  
 08-Feb-2018 15:19:25       396     3783.5000    XLON      84203842000155264-E0YcUKKbAzgC20180208  
 08-Feb-2018 15:19:25       92      3783.5000    XLON      84203842000155264-E0YcUKKbAzg720180208  
 08-Feb-2018 15:19:25       184     3783.5000    XLON      84203842000155264-E0YcUKKbAzgA20180208  
 08-Feb-2018 15:19:25       71      3783.0000    XLON      84203842000155286-E0YcUKKbAzh820180208  
 08-Feb-2018 15:19:34       40      3780.0000    XLON      84403844000155383-E0YcUKKbB0JS20180208  
 08-Feb-2018 15:19:34       205     3780.0000    XLON      84403844000155383-E0YcUKKbB0JQ20180208  
 08-Feb-2018 15:19:34       40      3780.0000    XLON      84403844000155383-E0YcUKKbB0JK20180208  
 08-Feb-2018 15:19:34       192     3780.0000    XLON      84403844000155383-E0YcUKKbB0JN20180208  
 08-Feb-2018 15:20:57       17      3781.0000    XLON      84403844000155885-E0YcUKKbB3QZ20180208  
 08-Feb-2018 15:21:04       170     3781.0000    XLON      84403844000155885-E0YcUKKbB3bT20180208  
 08-Feb-2018 15:21:05       212     3781.0000    XLON      84403844000155885-E0YcUKKbB3bQ20180208  
 08-Feb-2018 15:21:05       487     3780.0000    XLON      84203842000155804-E0YcUKKbB3eb20180208  
 08-Feb-2018 15:22:27       322     3777.5000    XLON      84403844000156541-E0YcUKKbB6zQ20180208  
 08-Feb-2018 15:22:35       166     3775.5000    XLON      84203842000156576-E0YcUKKbB7DE20180208  
 08-Feb-2018 15:24:04       391     3773.0000    XLON      84403844000157093-E0YcUKKbBAxL20180208  
 08-Feb-2018 15:24:04       203     3773.0000    XLON      84203842000157041-E0YcUKKbBAxJ20180208  
 08-Feb-2018 15:24:34       76      3776.0000    XLON      84403844000157237-E0YcUKKbBCdF20180208  
 08-Feb-2018 15:24:45       433     3777.0000    XLON      84403844000157440-E0YcUKKbBCwG20180208  
 08-Feb-2018 15:24:51       119     3776.0000    XLON      84403844000157237-E0YcUKKbBDAG20180208  
 08-Feb-2018 15:24:53       175     3776.0000    XLON      84403844000157237-E0YcUKKbBDCF20180208  
 08-Feb-2018 15:25:40       578     3775.0000    XLON      84403844000157761-E0YcUKKbBExO20180208  
 08-Feb-2018 15:25:52       130     3774.0000    XLON      84403844000157821-E0YcUKKbBFT720180208  
 08-Feb-2018 15:25:52       200     3774.0000    XLON      84403844000157821-E0YcUKKbBFT320180208  
 08-Feb-2018 15:25:52       146     3774.0000    XLON      84403844000157821-E0YcUKKbBFTB20180208  
 08-Feb-2018 15:25:52       26      3774.0000    XLON      84403844000157821-E0YcUKKbBFT920180208  
 08-Feb-2018 15:27:10       6       3773.5000    XLON      84403844000158336-E0YcUKKbBIoJ20180208  
 08-Feb-2018 15:27:22       273     3772.5000    XLON      84403844000158606-E0YcUKKbBJJT20180208  
 08-Feb-2018 15:27:22       74      3772.5000    XLON      84403844000158606-E0YcUKKbBJJV20180208  
 08-Feb-2018 15:27:22       86      3772.5000    XLON      84403844000158606-E0YcUKKbBJJX20180208  
 08-Feb-2018 15:27:35       269     3771.0000    XLON      84403844000158697-E0YcUKKbBJxS20180208  
 08-Feb-2018 15:27:35       358     3771.0000    XLON      84403844000158697-E0YcUKKbBJxL20180208  
 08-Feb-2018 15:29:14       169     3768.5000    XLON      84403844000159603-E0YcUKKbBNin20180208  
 08-Feb-2018 15:29:14       130     3768.5000    XLON      84403844000159603-E0YcUKKbBNik20180208  
 08-Feb-2018 15:29:14       7       3768.5000    XLON      84403844000159604-E0YcUKKbBNir20180208  
 08-Feb-2018 15:29:14       88      3768.5000    XLON      84403844000159603-E0YcUKKbBNig20180208  
 08-Feb-2018 15:29:14       482     3769.5000    XLON      84203842000159563-E0YcUKKbBNhP20180208  
 08-Feb-2018 15:29:14       31      3768.5000    XLON      84403844000159604-E0YcUKKbBNip20180208  
 08-Feb-2018 15:30:37       100     3773.5000    XLON      84203842000160517-E0YcUKKbBReX20180208  
 08-Feb-2018 15:30:37       77      3773.5000    XLON      84203842000160517-E0YcUKKbBReV20180208  
 08-Feb-2018 15:30:37       143     3773.5000    XLON      84203842000160517-E0YcUKKbBRea20180208  
 08-Feb-2018 15:30:37       200     3773.5000    XLON      84203842000160517-E0YcUKKbBRec20180208  
 08-Feb-2018 15:30:37       7       3773.5000    XLON      84203842000160517-E0YcUKKbBRee20180208  
 08-Feb-2018 15:30:55       320     3774.5000    XLON      84403844000160659-E0YcUKKbBS9X20180208  
 08-Feb-2018 15:31:41       263     3770.5000    XLON      84203842000161079-E0YcUKKbBTWz20180208  
 08-Feb-2018 15:32:58       158     3767.0000    XLON      84403844000161439-E0YcUKKbBVJE20180208  
 08-Feb-2018 15:33:01       245     3767.0000    XLON      84403844000161439-E0YcUKKbBVPZ20180208  
 08-Feb-2018 15:33:14       119     3764.5000    XLON      84403844000161776-E0YcUKKbBW0t20180208  
 08-Feb-2018 15:33:19       181     3764.5000    XLON      84403844000161776-E0YcUKKbBWB020180208  
 08-Feb-2018 15:33:20       184     3764.5000    XLON      84403844000161776-E0YcUKKbBWB220180208  
 08-Feb-2018 15:33:48       419     3768.5000    XLON      84403844000162115-E0YcUKKbBXWI20180208  
 08-Feb-2018 15:34:07       284     3766.5000    XLON      84203842000162257-E0YcUKKbBY5b20180208  
 08-Feb-2018 15:34:26       171     3765.5000    XLON      84403844000162428-E0YcUKKbBYkW20180208  
 08-Feb-2018 15:35:47       327     3766.5000    XLON      84403844000163009-E0YcUKKbBbSE20180208  
 08-Feb-2018 15:35:47       155     3766.5000    XLON      84203842000162977-E0YcUKKbBbSG20180208  
 08-Feb-2018 15:35:57       200     3765.5000    XLON      84203842000162898-E0YcUKKbBblM20180208  
 08-Feb-2018 15:35:57       127     3765.5000    XLON      84203842000162898-E0YcUKKbBblO20180208  
 08-Feb-2018 15:36:17       155     3766.5000    XLON      84403844000163178-E0YcUKKbBcLB20180208  
 08-Feb-2018 15:36:18       155     3766.0000    XLON      84203842000163147-E0YcUKKbBcOw20180208  
 08-Feb-2018 15:36:18       188     3766.0000    XLON      84203842000163146-E0YcUKKbBcOu20180208  
 08-Feb-2018 15:36:25       171     3764.5000    XLON      84203842000163316-E0YcUKKbBd3z20180208  
 08-Feb-2018 15:37:19       488     3762.0000    XLON      84203842000163824-E0YcUKKbBfEn20180208  
 08-Feb-2018 15:38:32       53      3762.5000    XLON      84403844000164383-E0YcUKKbBiIG20180208  
 08-Feb-2018 15:38:33       49      3762.5000    XLON      84403844000164383-E0YcUKKbBiIM20180208  
 08-Feb-2018 15:38:56       100     3767.0000    XLON      84403844000164641-E0YcUKKbBjhU20180208  
 08-Feb-2018 15:38:56       8       3767.0000    XLON      84403844000164641-E0YcUKKbBjhb20180208  
 08-Feb-2018 15:38:56       100     3767.0000    XLON      84403844000164641-E0YcUKKbBjhW20180208  
 08-Feb-2018 15:38:57       32      3766.0000    XLON      84203842000164627-E0YcUKKbBjks20180208  
 08-Feb-2018 15:38:58       13      3766.0000    XLON      84403844000164666-E0YcUKKbBjnL20180208  
 08-Feb-2018 15:39:00       32      3765.5000    XLON      84203842000164655-E0YcUKKbBjpI20180208  
 08-Feb-2018 15:40:31       94      3769.0000    XLON      84203842000165539-E0YcUKKbBpNz20180208  
 08-Feb-2018 15:40:32       39      3769.0000    XLON      84203842000165539-E0YcUKKbBpOC20180208  
 08-Feb-2018 15:40:32       29      3769.0000    XLON      84203842000165539-E0YcUKKbBpOE20180208  
 08-Feb-2018 15:40:32       194     3768.5000    XLON      84403844000165567-E0YcUKKbBpOt20180208  
 08-Feb-2018 15:40:52       170     3768.5000    XLON      84203842000165673-E0YcUKKbBq5k20180208  
 08-Feb-2018 15:41:20       175     3766.5000    XLON      84403844000165973-E0YcUKKbBqo820180208  
 08-Feb-2018 15:41:20       65      3766.5000    XLON      84403844000165973-E0YcUKKbBqoA20180208  
 08-Feb-2018 15:41:26       194     3767.5000    XLON      84403844000165985-E0YcUKKbBqyH20180208  
 08-Feb-2018 15:41:56       164     3770.5000    XLON      84203842000166110-E0YcUKKbBrzs20180208  
 08-Feb-2018 15:42:02       200     3772.0000    XLON      84403844000166190-E0YcUKKbBsP420180208  
 08-Feb-2018 15:42:03       73      3771.5000    XLON      84203842000166141-E0YcUKKbBsQi20180208  
 08-Feb-2018 15:42:25       144     3768.5000    XLON      84203842000166392-E0YcUKKbBtKP20180208  
 08-Feb-2018 15:42:27       92      3768.5000    XLON      84203842000166392-E0YcUKKbBtNv20180208  
 08-Feb-2018 15:42:28       483     3768.5000    XLON      84203842000166392-E0YcUKKbBtOP20180208  
 08-Feb-2018 15:42:28       664     3768.0000    XLON      84403844000166450-E0YcUKKbBtOx20180208  
 08-Feb-2018 15:42:49       359     3767.0000    XLON      84403844000166598-E0YcUKKbBu5j20180208  
 08-Feb-2018 15:44:01       316     3764.0000    XLON      84203842000167112-E0YcUKKbBwmR20180208  
 08-Feb-2018 15:44:06       241     3763.0000    XLON      84403844000167173-E0YcUKKbBwsD20180208  
 08-Feb-2018 15:44:06       500     3763.0000    XLON      84403844000167173-E0YcUKKbBwsF20180208  
 08-Feb-2018 15:44:06       79      3763.0000    XLON      84403844000167173-E0YcUKKbBwsH20180208  
 08-Feb-2018 15:44:07       94      3762.5000    XLON      84403844000167199-E0YcUKKbBwto20180208  
 08-Feb-2018 15:44:07       396     3762.5000    XLON      84403844000167199-E0YcUKKbBwu120180208  
 08-Feb-2018 15:44:07       180     3762.5000    XLON      84403844000167199-E0YcUKKbBwtx20180208  
 08-Feb-2018 15:44:31       227     3761.5000    XLON      84403844000167290-E0YcUKKbBxfo20180208  
 08-Feb-2018 15:44:31       200     3761.5000    XLON      84403844000167290-E0YcUKKbBxg420180208  
 08-Feb-2018 15:44:31       3       3761.5000    XLON      84403844000167290-E0YcUKKbBxg920180208  
 08-Feb-2018 15:45:49       169     3757.5000    XLON      84403844000167949-E0YcUKKbC02Q20180208  
 08-Feb-2018 15:45:49       530     3757.5000    XLON      84403844000167949-E0YcUKKbC02U20180208  
 08-Feb-2018 15:45:50       374     3756.5000    XLON      84203842000167893-E0YcUKKbC07I20180208  
 08-Feb-2018 15:47:40       244     3756.0000    XLON      84203842000168892-E0YcUKKbC47M20180208  
 08-Feb-2018 15:47:40       39      3756.0000    XLON      84403844000168988-E0YcUKKbC47O20180208  
 08-Feb-2018 15:47:41       199     3756.0000    XLON      84403844000168988-E0YcUKKbC48n20180208  
 08-Feb-2018 15:48:12       287     3759.0000    XLON      84403844000169174-E0YcUKKbC5gp20180208  
 08-Feb-2018 15:48:12       191     3759.0000    XLON      84403844000169295-E0YcUKKbC5gt20180208  
 08-Feb-2018 15:49:23       100     3758.5000    XLON      84403844000169953-E0YcUKKbC8ER20180208  
 08-Feb-2018 15:49:23       377     3758.5000    XLON      84403844000169953-E0YcUKKbC8ET20180208  
 08-Feb-2018 15:49:23       215     3758.5000    XLON      84403844000169931-E0YcUKKbC8EN20180208  
 08-Feb-2018 15:49:23       315     3758.5000    XLON      84403844000169931-E0YcUKKbC8EP20180208  
 08-Feb-2018 15:52:28       50      3757.5000    XLON      84203842000172179-E0YcUKKbCGgv20180208  
 08-Feb-2018 15:52:28       114     3757.5000    XLON      84203842000172179-E0YcUKKbCGgx20180208  
 08-Feb-2018 15:52:41       159     3757.0000    XLON      84403844000172320-E0YcUKKbCH9t20180208  
 08-Feb-2018 15:52:57       175     3759.5000    XLON      84403844000172453-E0YcUKKbCHpc20180208  
 08-Feb-2018 15:53:10       168     3760.0000    XLON      84203842000172519-E0YcUKKbCINP20180208  
 08-Feb-2018 15:53:23       160     3761.5000    XLON      84403844000172646-E0YcUKKbCJBF20180208  
 08-Feb-2018 15:53:35       160     3762.0000    XLON      84403844000172719-E0YcUKKbCJcA20180208  
 08-Feb-2018 15:53:53       99      3764.5000    XLON      84403844000172935-E0YcUKKbCKb220180208  
 08-Feb-2018 15:53:53       61      3764.5000    XLON      84403844000172935-E0YcUKKbCKb420180208  
 08-Feb-2018 15:54:03       130     3764.5000    XLON      84203842000173033-E0YcUKKbCL8120180208  
 08-Feb-2018 15:54:03       24      3765.0000    XLON      84203842000173033-E0YcUKKbCL8320180208  
 08-Feb-2018 15:54:03       6       3765.0000    XLON      84203842000173033-E0YcUKKbCL8520180208  
 08-Feb-2018 15:54:14       161     3763.0000    XLON      84203842000173162-E0YcUKKbCLoz20180208  
 08-Feb-2018 15:54:27       97      3763.0000    XLON      84403844000173317-E0YcUKKbCMRs20180208  
 08-Feb-2018 15:54:38       163     3763.0000    XLON      84203842000173418-E0YcUKKbCMmv20180208  
 08-Feb-2018 15:54:48       136     3761.5000    XLON      84403844000173515-E0YcUKKbCNnD20180208  
 08-Feb-2018 15:54:52       26      3763.0000    XLON      84203842000173556-E0YcUKKbCO0R20180208  
 08-Feb-2018 15:55:01       161     3762.0000    XLON      84403844000173639-E0YcUKKbCOVc20180208  
 08-Feb-2018 15:55:14       163     3761.0000    XLON      84403844000173789-E0YcUKKbCP7M20180208  
 08-Feb-2018 15:55:27       113     3762.0000    XLON      84403844000173939-E0YcUKKbCPvF20180208  
 08-Feb-2018 15:55:27       49      3762.0000    XLON      84403844000173939-E0YcUKKbCPvD20180208  
 08-Feb-2018 15:55:41       162     3763.5000    XLON      84203842000174085-E0YcUKKbCQLh20180208  
 08-Feb-2018 15:55:53       162     3762.5000    XLON      84203842000174280-E0YcUKKbCQwr20180208  
 08-Feb-2018 15:56:07       97      3763.0000    XLON      84403844000174405-E0YcUKKbCROu20180208  
 08-Feb-2018 15:56:07       66      3763.0000    XLON      84403844000174405-E0YcUKKbCROs20180208  
 08-Feb-2018 15:56:22       163     3763.5000    XLON      84403844000174594-E0YcUKKbCS0E20180208  
 08-Feb-2018 15:56:33       131     3763.5000    XLON      84203842000174796-E0YcUKKbCSLJ20180208  
 08-Feb-2018 15:56:40       32      3764.5000    XLON      84403844000174782-E0YcUKKbCSe520180208  
 08-Feb-2018 15:56:48       164     3767.0000    XLON      84403844000174971-E0YcUKKbCTCs20180208  
 08-Feb-2018 15:56:58       163     3768.5000    XLON      84403844000175155-E0YcUKKbCTwk20180208  
 08-Feb-2018 15:57:11       164     3769.5000    XLON      84403844000175338-E0YcUKKbCUiB20180208  
 08-Feb-2018 15:57:25       165     3768.5000    XLON      84203842000175567-E0YcUKKbCVFx20180208  
 08-Feb-2018 15:57:37       165     3767.5000    XLON      84403844000175694-E0YcUKKbCVmJ20180208  
 08-Feb-2018 15:57:50       164     3768.0000    XLON      84203842000175854-E0YcUKKbCWRV20180208  
 08-Feb-2018 15:58:04       117     3768.0000    XLON      84403844000175945-E0YcUKKbCX5Q20180208  
 08-Feb-2018 15:58:04       248     3768.0000    XLON      84203842000175976-E0YcUKKbCX5L20180208  
 08-Feb-2018 15:58:04       23      3768.0000    XLON      84403844000175961-E0YcUKKbCX5S20180208  
 08-Feb-2018 15:58:04       48      3768.0000    XLON      84403844000175945-E0YcUKKbCX5N20180208  
 08-Feb-2018 15:58:14       198     3767.0000    XLON      84203842000175977-E0YcUKKbCXuu20180208  
 08-Feb-2018 15:58:52       156     3771.0000    XLON      84203842000176515-E0YcUKKbCZTN20180208  
 08-Feb-2018 15:59:19       147     3772.0000    XLON      84403844000176853-E0YcUKKbCafJ20180208  
 08-Feb-2018 15:59:19       68      3772.0000    XLON      84403844000176853-E0YcUKKbCafH20180208  
 08-Feb-2018 15:59:19       109     3772.0000    XLON      84403844000176853-E0YcUKKbCafL20180208  
 08-Feb-2018 15:59:31       227     3771.0000    XLON      84203842000176939-E0YcUKKbCb3M20180208  
 08-Feb-2018 15:59:40       167     3771.5000    XLON      84403844000176998-E0YcUKKbCbKZ20180208  
 08-Feb-2018 16:00:02       199     3773.5000    XLON      84203842000177197-E0YcUKKbCcOt20180208  
 08-Feb-2018 16:00:02       216     3772.0000    XLON      84203842000177198-E0YcUKKbCcUc20180208  
 08-Feb-2018 16:00:02       12      3772.0000    XLON      84403844000177156-E0YcUKKbCcUY20180208  
 08-Feb-2018 16:00:02       154     3772.5000    XLON      84403844000177210-E0YcUKKbCcUE20180208  
 08-Feb-2018 16:00:49       45      3778.0000    XLON      84203842000177878-E0YcUKKbCf6b20180208  
 08-Feb-2018 16:00:49       76      3778.0000    XLON      84203842000177878-E0YcUKKbCf6f20180208  
 08-Feb-2018 16:00:49       45      3778.0000    XLON      84203842000177878-E0YcUKKbCf6h20180208  
 08-Feb-2018 16:01:05       30      3778.0000    XLON      84403844000177981-E0YcUKKbCfik20180208  
 08-Feb-2018 16:01:05       124     3778.0000    XLON      84403844000177981-E0YcUKKbCfii20180208  
 08-Feb-2018 16:01:10       46      3777.5000    XLON      84203842000178037-E0YcUKKbCfnl20180208  
 08-Feb-2018 16:01:10       110     3777.5000    XLON      84203842000178037-E0YcUKKbCfnj20180208  
 08-Feb-2018 16:01:24       122     3778.5000    XLON      84203842000178177-E0YcUKKbCgDb20180208  
 08-Feb-2018 16:01:24       34      3778.5000    XLON      84203842000178177-E0YcUKKbCgDe20180208  
 08-Feb-2018 16:01:34       157     3776.5000    XLON      84203842000178329-E0YcUKKbCgjP20180208  
 08-Feb-2018 16:01:48       39      3777.0000    XLON      84403844000178421-E0YcUKKbChLJ20180208  
 08-Feb-2018 16:01:48       117     3777.0000    XLON      84403844000178421-E0YcUKKbChLF20180208  
 08-Feb-2018 16:01:58       187     3778.0000    XLON      84403844000178559-E0YcUKKbChhY20180208  
 08-Feb-2018 16:02:13       153     3778.0000    XLON      84403844000178735-E0YcUKKbCiIp20180208  
 08-Feb-2018 16:02:15       12      3778.0000    XLON      84403844000178735-E0YcUKKbCiTI20180208  
 08-Feb-2018 16:02:30       38      3777.0000    XLON      84403844000178915-E0YcUKKbCiwf20180208  
 08-Feb-2018 16:02:30       119     3777.0000    XLON      84403844000178915-E0YcUKKbCiwb20180208  
 08-Feb-2018 16:02:37       157     3776.5000    XLON      84203842000179068-E0YcUKKbCjDr20180208  
 08-Feb-2018 16:02:49       157     3778.0000    XLON      84203842000179266-E0YcUKKbCjxj20180208  
 08-Feb-2018 16:03:01       158     3778.5000    XLON      84403844000179436-E0YcUKKbCkS920180208  
 08-Feb-2018 16:03:13       47      3780.0000    XLON      84403844000179571-E0YcUKKbCkpC20180208  
 08-Feb-2018 16:03:13       111     3780.0000    XLON      84403844000179571-E0YcUKKbCkpE20180208  
 08-Feb-2018 16:03:25       221     3778.0000    XLON      84403844000179753-E0YcUKKbClNe20180208  
 08-Feb-2018 16:03:30       205     3777.5000    XLON      84203842000179740-E0YcUKKbClXa20180208  
 08-Feb-2018 16:03:32       158     3776.5000    XLON      84403844000179754-E0YcUKKbClaZ20180208  
 08-Feb-2018 16:04:10       53      3780.5000    XLON      84203842000180364-E0YcUKKbCn1020180208  
 08-Feb-2018 16:04:17       156     3781.5000    XLON      84403844000180492-E0YcUKKbCnGJ20180208  
 08-Feb-2018 16:04:26       191     3779.5000    XLON      84403844000180610-E0YcUKKbCnYS20180208  
 08-Feb-2018 16:04:31       175     3779.0000    XLON      84203842000180595-E0YcUKKbCntD20180208  
 08-Feb-2018 16:04:38       207     3778.5000    XLON      84403844000180611-E0YcUKKbCoI320180208  
 08-Feb-2018 16:05:09       152     3780.0000    XLON      84203842000181200-E0YcUKKbCpKD20180208  
 08-Feb-2018 16:05:09       24      3780.0000    XLON      84203842000181200-E0YcUKKbCpKF20180208  
 08-Feb-2018 16:05:27       164     3782.0000    XLON      84203842000181459-E0YcUKKbCpwB20180208  
 08-Feb-2018 16:05:39       241     3783.5000    XLON      84203842000181690-E0YcUKKbCqfJ20180208  
 08-Feb-2018 16:05:39       55      3783.5000    XLON      84203842000181690-E0YcUKKbCqfH20180208  
 08-Feb-2018 16:05:52       170     3784.0000    XLON      84403844000181811-E0YcUKKbCrM820180208  
 08-Feb-2018 16:05:55       54      3783.5000    XLON      84203842000181838-E0YcUKKbCrSP20180208  
 08-Feb-2018 16:05:55       226     3783.5000    XLON      84203842000181838-E0YcUKKbCrSN20180208  
 08-Feb-2018 16:06:29       125     3784.5000    XLON      84403844000182516-E0YcUKKbCtJZ20180208  
 08-Feb-2018 16:06:29       158     3784.5000    XLON      84203842000182518-E0YcUKKbCtJb20180208  
 08-Feb-2018 16:06:29       65      3784.5000    XLON      84403844000182516-E0YcUKKbCtJU20180208  
 08-Feb-2018 16:06:32       52      3783.5000    XLON      84403844000182517-E0YcUKKbCtTD20180208  
 08-Feb-2018 16:06:32       169     3783.5000    XLON      84403844000182517-E0YcUKKbCtTB20180208  
 08-Feb-2018 16:07:13       131     3785.5000    XLON      84403844000183039-E0YcUKKbCvEY20180208  
 08-Feb-2018 16:07:13       56      3785.5000    XLON      84403844000183039-E0YcUKKbCvEd20180208  
 08-Feb-2018 16:07:19       295     3785.5000    XLON      84403844000183147-E0YcUKKbCvSY20180208  
 08-Feb-2018 16:07:21       298     3785.5000    XLON      84203842000183155-E0YcUKKbCvX520180208  
 08-Feb-2018 16:07:21       28      3785.5000    XLON      84403844000183147-E0YcUKKbCvX120180208  
 08-Feb-2018 16:07:21       121     3785.5000    XLON      84403844000183147-E0YcUKKbCvWF20180208  
 08-Feb-2018 16:07:21       86      3785.5000    XLON      84403844000183147-E0YcUKKbCvX320180208  
 08-Feb-2018 16:07:22       165     3785.0000    XLON      84403844000183021-E0YcUKKbCvYE20180208  
 08-Feb-2018 16:07:43       76      3785.0000    XLON      84403844000183148-E0YcUKKbCwi020180208  
 08-Feb-2018 16:07:43       231     3785.0000    XLON      84403844000183148-E0YcUKKbCwi220180208  
 08-Feb-2018 16:07:43       69      3785.0000    XLON      84403844000183021-E0YcUKKbCwhw20180208  
 08-Feb-2018 16:09:05       883     3784.5000    XLON      84203842000184340-E0YcUKKbCzeX20180208  
 08-Feb-2018 16:09:05       54      3784.5000    XLON      84203842000184340-E0YcUKKbCzeQ20180208  
 08-Feb-2018 16:09:08       233     3784.0000    XLON      84403844000184329-E0YcUKKbCzmJ20180208  
 08-Feb-2018 16:09:08       560     3784.0000    XLON      84403844000184329-E0YcUKKbCzmN20180208  
 08-Feb-2018 16:09:12       433     3783.0000    XLON      84403844000184446-E0YcUKKbCzyP20180208  
 08-Feb-2018 16:10:45       32      3782.0000    XLON      84403844000185778-E0YcUKKbD42Q20180208  
 08-Feb-2018 16:10:45       21      3782.0000    XLON      84203842000185765-E0YcUKKbD42V20180208  
 08-Feb-2018 16:10:45       200     3782.0000    XLON      84403844000185778-E0YcUKKbD42O20180208  
 08-Feb-2018 16:10:45       268     3782.0000    XLON      84203842000185765-E0YcUKKbD42S20180208  
 08-Feb-2018 16:10:45       627     3782.5000    XLON      84203842000185764-E0YcUKKbD41520180208  
 08-Feb-2018 16:10:51       157     3781.0000    XLON      84403844000185815-E0YcUKKbD4Gk20180208  
 08-Feb-2018 16:10:52       141     3781.0000    XLON      

- More to follow, for following part double click  ID:nRSH3742Ec