REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

09/02/2018 16:55

- Part 2: For the preceding part double click  ID:nRSI5029Ea 

09-Feb-2018 12:14:44       7       3788.0000    XLON      84203842000087889-E0YdD88RTCan20180209  
 09-Feb-2018 12:14:44       153     3788.0000    XLON      84203842000087889-E0YdD88RTCas20180209  
 09-Feb-2018 12:16:42       190     3790.0000    XLON      84203842000088452-E0YdD88RTGb020180209  
 09-Feb-2018 12:18:07       176     3789.0000    XLON      84403844000088725-E0YdD88RTIgA20180209  
 09-Feb-2018 12:19:36       146     3792.0000    XLON      84403844000089065-E0YdD88RTLKR20180209  
 09-Feb-2018 12:21:02       161     3794.0000    XLON      84203842000089513-E0YdD88RTNZq20180209  
 09-Feb-2018 12:21:04       142     3794.0000    XLON      84203842000089536-E0YdD88RTNfI20180209  
 09-Feb-2018 12:21:04       77      3794.0000    XLON      84203842000089536-E0YdD88RTNfK20180209  
 09-Feb-2018 12:21:40       156     3792.0000    XLON      84403844000089663-E0YdD88RTPEZ20180209  
 09-Feb-2018 12:22:59       256     3786.5000    XLON      84203842000090131-E0YdD88RTRc920180209  
 09-Feb-2018 12:22:59       119     3786.5000    XLON      84203842000090131-E0YdD88RTRcB20180209  
 09-Feb-2018 12:23:15       334     3787.0000    XLON      84403844000090057-E0YdD88RTS1s20180209  
 09-Feb-2018 12:23:15       41      3787.0000    XLON      84403844000090057-E0YdD88RTS1w20180209  
 09-Feb-2018 12:23:45       124     3786.5000    XLON      84403844000090146-E0YdD88RTSnJ20180209  
 09-Feb-2018 12:23:45       139     3786.5000    XLON      84403844000090146-E0YdD88RTSnH20180209  
 09-Feb-2018 12:24:21       394     3785.5000    XLON      84203842000090272-E0YdD88RTTZ820180209  
 09-Feb-2018 12:24:25       77      3784.5000    XLON      84403844000090425-E0YdD88RTTkG20180209  
 09-Feb-2018 12:24:25       401     3784.5000    XLON      84403844000090425-E0YdD88RTTkJ20180209  
 09-Feb-2018 12:27:03       279     3785.5000    XLON      84203842000091183-E0YdD88RTY8o20180209  
 09-Feb-2018 12:27:04       278     3784.5000    XLON      84203842000091115-E0YdD88RTYCM20180209  
 09-Feb-2018 12:28:05       146     3782.0000    XLON      84203842000091660-E0YdD88RTcF020180209  
 09-Feb-2018 12:29:29       241     3776.0000    XLON      84203842000091939-E0YdD88RTeha20180209  
 09-Feb-2018 12:29:30       87      3776.0000    XLON      84203842000091939-E0YdD88RTeix20180209  
 09-Feb-2018 12:29:32       281     3775.5000    XLON      84403844000091856-E0YdD88RTemF20180209  
 09-Feb-2018 12:31:15       146     3775.5000    XLON      84403844000092395-E0YdD88RTixD20180209  
 09-Feb-2018 12:31:23       147     3773.5000    XLON      84203842000092526-E0YdD88RTjRh20180209  
 09-Feb-2018 12:34:50       159     3771.5000    XLON      84203842000093432-E0YdD88RTq5620180209  
 09-Feb-2018 12:36:43       60      3776.0000    XLON      84203842000093873-E0YdD88RTt0420180209  
 09-Feb-2018 12:36:43       160     3775.0000    XLON      84403844000093778-E0YdD88RTt1c20180209  
 09-Feb-2018 12:36:43       235     3776.0000    XLON      84203842000093866-E0YdD88RTt0020180209  
 09-Feb-2018 12:36:43       294     3776.0000    XLON      84403844000093765-E0YdD88RTszy20180209  
 09-Feb-2018 12:38:26       219     3772.0000    XLON      84203842000094328-E0YdD88RTwyR20180209  
 09-Feb-2018 12:38:39       13      3771.5000    XLON      84403844000094268-E0YdD88RTxDs20180209  
 09-Feb-2018 12:38:39       133     3771.5000    XLON      84403844000094268-E0YdD88RTxDu20180209  
 09-Feb-2018 12:40:49       231     3770.5000    XLON      84203842000094832-E0YdD88RU0RF20180209  
 09-Feb-2018 12:40:49       39      3770.5000    XLON      84203842000094832-E0YdD88RU0RH20180209  
 09-Feb-2018 12:40:51       212     3769.5000    XLON      84403844000094760-E0YdD88RU0aR20180209  
 09-Feb-2018 12:40:57       270     3768.5000    XLON      84203842000094833-E0YdD88RU0v620180209  
 09-Feb-2018 12:41:18       161     3770.0000    XLON      84203842000094942-E0YdD88RU1j720180209  
 09-Feb-2018 12:42:47       219     3765.5000    XLON      84203842000095372-E0YdD88RU4wy20180209  
 09-Feb-2018 12:45:06       6       3766.5000    XLON      84203842000095920-E0YdD88RU9aC20180209  
 09-Feb-2018 12:45:16       204     3766.5000    XLON      84403844000095840-E0YdD88RU9yW20180209  
 09-Feb-2018 12:46:03       265     3767.0000    XLON      84403844000096104-E0YdD88RUBj420180209  
 09-Feb-2018 12:46:03       113     3767.0000    XLON      84403844000096104-E0YdD88RUBj220180209  
 09-Feb-2018 12:46:13       278     3767.5000    XLON      84203842000096209-E0YdD88RUBu820180209  
 09-Feb-2018 12:46:53       161     3768.0000    XLON      84403844000096256-E0YdD88RUD6m20180209  
 09-Feb-2018 12:47:36       176     3772.5000    XLON      84203842000096816-E0YdD88RUFR820180209  
 09-Feb-2018 12:49:39       169     3779.5000    XLON      84203842000097557-E0YdD88RUKUf20180209  
 09-Feb-2018 12:49:39       66      3779.5000    XLON      84203842000097557-E0YdD88RUKUd20180209  
 09-Feb-2018 12:50:22       118     3785.5000    XLON      84403844000097976-E0YdD88RUMHD20180209  
 09-Feb-2018 12:50:47       38      3789.5000    XLON      84403844000098115-E0YdD88RUNLp20180209  
 09-Feb-2018 12:50:47       195     3789.5000    XLON      84403844000098115-E0YdD88RUNLi20180209  
 09-Feb-2018 12:51:08       195     3790.5000    XLON      84203842000098268-E0YdD88RUNvf20180209  
 09-Feb-2018 12:51:08       10      3791.0000    XLON      84403844000098211-E0YdD88RUNvH20180209  
 09-Feb-2018 12:51:08       295     3791.0000    XLON      84403844000098211-E0YdD88RUNvC20180209  
 09-Feb-2018 12:51:30       64      3789.5000    XLON      84203842000098255-E0YdD88RUPW820180209  
 09-Feb-2018 12:51:30       159     3789.5000    XLON      84203842000098255-E0YdD88RUPW620180209  
 09-Feb-2018 12:53:16       424     3787.0000    XLON      84203842000098810-E0YdD88RUSSD20180209  
 09-Feb-2018 12:53:38       26      3788.0000    XLON      84203842000098943-E0YdD88RUTFy20180209  
 09-Feb-2018 12:53:38       135     3788.0000    XLON      84203842000098943-E0YdD88RUTG220180209  
 09-Feb-2018 12:54:01       289     3787.0000    XLON      84403844000098920-E0YdD88RUTgI20180209  
 09-Feb-2018 12:54:01       295     3786.0000    XLON      84203842000098998-E0YdD88RUTiV20180209  
 09-Feb-2018 12:54:01       103     3786.0000    XLON      84203842000098998-E0YdD88RUTiX20180209  
 09-Feb-2018 12:54:27       263     3783.5000    XLON      84203842000099113-E0YdD88RUURS20180209  
 09-Feb-2018 12:54:29       242     3782.5000    XLON      84403844000099049-E0YdD88RUUV620180209  
 09-Feb-2018 12:56:33       161     3779.5000    XLON      84403844000099526-E0YdD88RUXez20180209  
 09-Feb-2018 12:58:12       76      3782.0000    XLON      84403844000100047-E0YdD88RUbF520180209  
 09-Feb-2018 12:58:12       71      3782.0000    XLON      84403844000100047-E0YdD88RUbF820180209  
 09-Feb-2018 12:59:52       22      3781.0000    XLON      84203842000100591-E0YdD88RUeWt20180209  
 09-Feb-2018 12:59:56       139     3781.0000    XLON      84203842000100591-E0YdD88RUegZ20180209  
 09-Feb-2018 13:02:12       58      3781.0000    XLON      84203842000101304-E0YdD88RUjrD20180209  
 09-Feb-2018 13:02:22       100     3780.0000    XLON      84203842000101364-E0YdD88RUkG020180209  
 09-Feb-2018 13:02:22       91      3780.0000    XLON      84203842000101364-E0YdD88RUkF520180209  
 09-Feb-2018 13:03:02       21      3780.5000    XLON      84403844000101461-E0YdD88RUlv920180209  
 09-Feb-2018 13:03:02       120     3780.5000    XLON      84403844000101461-E0YdD88RUlvB20180209  
 09-Feb-2018 13:03:29       15      3780.0000    XLON      84203842000101700-E0YdD88RUmj620180209  
 09-Feb-2018 13:03:29       175     3780.0000    XLON      84203842000101700-E0YdD88RUmj420180209  
 09-Feb-2018 13:04:08       99      3781.0000    XLON      84203842000101846-E0YdD88RUnnv20180209  
 09-Feb-2018 13:04:08       91      3781.0000    XLON      84203842000101846-E0YdD88RUnnx20180209  
 09-Feb-2018 13:04:48       191     3780.0000    XLON      84403844000101922-E0YdD88RUox020180209  
 09-Feb-2018 13:05:31       49      3777.0000    XLON      84403844000102150-E0YdD88RUqe220180209  
 09-Feb-2018 13:05:32       143     3777.0000    XLON      84403844000102150-E0YdD88RUqeu20180209  
 09-Feb-2018 13:06:04       73      3776.5000    XLON      84203842000102340-E0YdD88RUrI320180209  
 09-Feb-2018 13:06:05       131     3776.5000    XLON      84203842000102340-E0YdD88RUrIi20180209  
 09-Feb-2018 13:06:48       49      3778.0000    XLON      84403844000102378-E0YdD88RUseI20180209  
 09-Feb-2018 13:07:00       237     3779.5000    XLON      84403844000102434-E0YdD88RUsu120180209  
 09-Feb-2018 13:07:00       107     3779.5000    XLON      84203842000102570-E0YdD88RUsu520180209  
 09-Feb-2018 13:07:00       36      3779.5000    XLON      84203842000102570-E0YdD88RUsu320180209  
 09-Feb-2018 13:08:14       209     3782.0000    XLON      84403844000102734-E0YdD88RUvTC20180209  
 09-Feb-2018 13:09:15       157     3780.5000    XLON      84203842000103112-E0YdD88RUwxc20180209  
 09-Feb-2018 13:09:15       65      3780.5000    XLON      84203842000103121-E0YdD88RUwxe20180209  
 09-Feb-2018 13:09:15       86      3780.5000    XLON      84203842000103121-E0YdD88RUwxg20180209  
 09-Feb-2018 13:09:57       193     3780.0000    XLON      84203842000103290-E0YdD88RUyN420180209  
 09-Feb-2018 13:10:33       60      3782.0000    XLON      84403844000103346-E0YdD88RUztQ20180209  
 09-Feb-2018 13:10:44       16      3782.5000    XLON      84203842000103531-E0YdD88RV0G120180209  
 09-Feb-2018 13:10:44       16      3782.5000    XLON      84203842000103531-E0YdD88RV0Fn20180209  
 09-Feb-2018 13:10:44       100     3782.5000    XLON      84203842000103531-E0YdD88RV0Fz20180209  
 09-Feb-2018 13:11:10       153     3785.0000    XLON      84203842000103641-E0YdD88RV1Sx20180209  
 09-Feb-2018 13:11:10       363     3785.0000    XLON      84203842000103641-E0YdD88RV1Ss20180209  
 09-Feb-2018 13:11:10       227     3785.0000    XLON      84203842000103648-E0YdD88RV1T120180209  
 09-Feb-2018 13:13:06       248     3785.5000    XLON      84203842000103968-E0YdD88RV4XE20180209  
 09-Feb-2018 13:13:06       37      3785.5000    XLON      84403844000103827-E0YdD88RV4XM20180209  
 09-Feb-2018 13:13:06       437     3785.5000    XLON      84403844000103827-E0YdD88RV4XK20180209  
 09-Feb-2018 13:13:06       56      3785.5000    XLON      84403844000103827-E0YdD88RV4XI20180209  
 09-Feb-2018 13:13:06       282     3785.5000    XLON      84203842000103968-E0YdD88RV4XG20180209  
 09-Feb-2018 13:13:09       133     3784.5000    XLON      84203842000103969-E0YdD88RV4bm20180209  
 09-Feb-2018 13:13:09       397     3784.5000    XLON      84203842000103969-E0YdD88RV4bk20180209  
 09-Feb-2018 13:14:40       17      3782.5000    XLON      84203842000104315-E0YdD88RV7CN20180209  
 09-Feb-2018 13:14:40       265     3782.5000    XLON      84203842000104315-E0YdD88RV7CL20180209  
 09-Feb-2018 13:16:47       161     3790.0000    XLON      84403844000104646-E0YdD88RVAM720180209  
 09-Feb-2018 13:17:08       260     3788.5000    XLON      84403844000104696-E0YdD88RVB2K20180209  
 09-Feb-2018 13:18:05       154     3791.0000    XLON      84403844000104890-E0YdD88RVCv920180209  
 09-Feb-2018 13:19:21       153     3802.5000    XLON      84403844000105230-E0YdD88RVFrR20180209  
 09-Feb-2018 13:21:23       48      3787.5000    XLON      84203842000105836-E0YdD88RVJBH20180209  
 09-Feb-2018 13:21:23       88      3787.5000    XLON      84203842000105836-E0YdD88RVJBL20180209  
 09-Feb-2018 13:21:23       343     3787.5000    XLON      84203842000105836-E0YdD88RVJBJ20180209  
 09-Feb-2018 13:21:23       723     3788.0000    XLON      84403844000105646-E0YdD88RVJAH20180209  
 09-Feb-2018 13:22:41       245     3785.0000    XLON      84203842000106061-E0YdD88RVLS220180209  
 09-Feb-2018 13:23:13       160     3785.0000    XLON      84403844000106018-E0YdD88RVMGn20180209  
 09-Feb-2018 13:24:20       161     3783.0000    XLON      84203842000106274-E0YdD88RVNRf20180209  
 09-Feb-2018 13:24:27       533     3782.5000    XLON      84203842000106499-E0YdD88RVNa820180209  
 09-Feb-2018 13:24:50       229     3780.0000    XLON      84203842000106540-E0YdD88RVO8y20180209  
 09-Feb-2018 13:26:11       479     3780.0000    XLON      84403844000106718-E0YdD88RVQig20180209  
 09-Feb-2018 13:27:47       432     3784.5000    XLON      84403844000107105-E0YdD88RVTGJ20180209  
 09-Feb-2018 13:28:26       146     3784.0000    XLON      84203842000107419-E0YdD88RVUCD20180209  
 09-Feb-2018 13:28:26       199     3784.0000    XLON      84203842000107433-E0YdD88RVUCF20180209  
 09-Feb-2018 13:30:02       64      3783.0000    XLON      84203842000107851-E0YdD88RVW5520180209  
 09-Feb-2018 13:30:02       352     3783.0000    XLON      84203842000107851-E0YdD88RVW5220180209  
 09-Feb-2018 13:31:14       64      3779.5000    XLON      84203842000108183-E0YdD88RVYi220180209  
 09-Feb-2018 13:31:20       18      3779.5000    XLON      84203842000108183-E0YdD88RVYvT20180209  
 09-Feb-2018 13:31:20       339     3779.5000    XLON      84203842000108183-E0YdD88RVYvw20180209  
 09-Feb-2018 13:33:44       263     3781.5000    XLON      84203842000108845-E0YdD88RVd4y20180209  
 09-Feb-2018 13:33:44       63      3781.5000    XLON      84203842000108845-E0YdD88RVd4w20180209  
 09-Feb-2018 13:33:44       94      3781.5000    XLON      84203842000108845-E0YdD88RVd4t20180209  
 09-Feb-2018 13:34:53       157     3781.0000    XLON      84403844000108924-E0YdD88RVenO20180209  
 09-Feb-2018 13:34:54       206     3781.0000    XLON      84203842000109101-E0YdD88RVenM20180209  
 09-Feb-2018 13:36:09       307     3781.5000    XLON      84403844000109397-E0YdD88RVgwK20180209  
 09-Feb-2018 13:36:09       116     3781.5000    XLON      84403844000109397-E0YdD88RVgwI20180209  
 09-Feb-2018 13:37:51       100     3786.5000    XLON      84403844000109785-E0YdD88RVjJa20180209  
 09-Feb-2018 13:37:51       83      3786.5000    XLON      84403844000109785-E0YdD88RVjJc20180209  
 09-Feb-2018 13:38:00       249     3786.5000    XLON      84403844000109806-E0YdD88RVjf220180209  
 09-Feb-2018 13:39:08       170     3793.5000    XLON      84203842000110251-E0YdD88RVlRh20180209  
 09-Feb-2018 13:39:46       53      3798.0000    XLON      84203842000110472-E0YdD88RVmqZ20180209  
 09-Feb-2018 13:39:50       108     3798.5000    XLON      84403844000110341-E0YdD88RVn3U20180209  
 09-Feb-2018 13:40:12       222     3795.5000    XLON      84403844000110398-E0YdD88RVnpQ20180209  
 09-Feb-2018 13:40:15       266     3794.5000    XLON      84203842000110535-E0YdD88RVo2X20180209  
 09-Feb-2018 13:42:33       175     3795.0000    XLON      84203842000111153-E0YdD88RVs3320180209  
 09-Feb-2018 13:42:36       79      3796.0000    XLON      84403844000110997-E0YdD88RVsBS20180209  
 09-Feb-2018 13:42:36       129     3796.0000    XLON      84403844000110997-E0YdD88RVsBa20180209  
 09-Feb-2018 13:42:49       189     3794.5000    XLON      84403844000110983-E0YdD88RVsUc20180209  
 09-Feb-2018 13:44:10       281     3799.0000    XLON      84403844000111305-E0YdD88RVuhn20180209  
 09-Feb-2018 13:44:17       243     3798.0000    XLON      84203842000111477-E0YdD88RVuqc20180209  
 09-Feb-2018 13:45:40       127     3804.0000    XLON      84403844000111722-E0YdD88RVxK720180209  
 09-Feb-2018 13:45:40       61      3804.0000    XLON      84403844000111722-E0YdD88RVxK920180209  
 09-Feb-2018 13:46:12       187     3806.0000    XLON      84203842000112005-E0YdD88RVyOY20180209  
 09-Feb-2018 13:46:48       175     3808.5000    XLON      84403844000112002-E0YdD88RVzEr20180209  
 09-Feb-2018 13:47:50       175     3813.5000    XLON      84203842000112488-E0YdD88RW1Bz20180209  
 09-Feb-2018 13:47:55       230     3814.5000    XLON      84403844000112354-E0YdD88RW1Nh20180209  
 09-Feb-2018 13:48:25       188     3816.0000    XLON      84403844000112470-E0YdD88RW2Qi20180209  
 09-Feb-2018 13:48:55       175     3815.5000    XLON      84203842000112747-E0YdD88RW3EZ20180209  
 09-Feb-2018 13:48:55       14      3815.5000    XLON      84203842000112747-E0YdD88RW3Eb20180209  
 09-Feb-2018 13:49:41       189     3821.5000    XLON      84403844000112797-E0YdD88RW53020180209  
 09-Feb-2018 13:49:58       9       3816.5000    XLON      84203842000113036-E0YdD88RW5Xu20180209  
 09-Feb-2018 13:49:58       175     3816.5000    XLON      84203842000113036-E0YdD88RW5Xs20180209  
 09-Feb-2018 13:50:01       276     3815.5000    XLON      84403844000112877-E0YdD88RW5bS20180209  
 09-Feb-2018 13:50:04       111     3814.5000    XLON      84203842000113037-E0YdD88RW5nQ20180209  
 09-Feb-2018 13:50:04       220     3814.5000    XLON      84203842000113037-E0YdD88RW5nS20180209  
 09-Feb-2018 13:51:30       77      3819.0000    XLON      84203842000113343-E0YdD88RW8Nm20180209  
 09-Feb-2018 13:51:30       82      3819.0000    XLON      84203842000113343-E0YdD88RW8Nf20180209  
 09-Feb-2018 13:51:30       161     3820.0000    XLON      84203842000113393-E0YdD88RW8KE20180209  
 09-Feb-2018 13:52:26       153     3822.5000    XLON      84403844000113462-E0YdD88RWAXg20180209  
 09-Feb-2018 13:53:30       85      3830.0000    XLON      84203842000113969-E0YdD88RWCyM20180209  
 09-Feb-2018 13:53:30       175     3830.0000    XLON      84203842000113969-E0YdD88RWCyK20180209  
 09-Feb-2018 13:53:57       223     3829.0000    XLON      84403844000113857-E0YdD88RWERC20180209  
 09-Feb-2018 13:54:50       89      3830.0000    XLON      84403844000114249-E0YdD88RWFx420180209  
 09-Feb-2018 13:54:50       113     3830.0000    XLON      84403844000114249-E0YdD88RWFx620180209  
 09-Feb-2018 13:54:50       41      3830.0000    XLON      84403844000114249-E0YdD88RWFx820180209  
 09-Feb-2018 13:55:07       168     3830.0000    XLON      84203842000114463-E0YdD88RWGWP20180209  
 09-Feb-2018 13:55:08       318     3829.0000    XLON      84203842000114371-E0YdD88RWGZb20180209  
 09-Feb-2018 13:56:50       191     3830.5000    XLON      84203842000114934-E0YdD88RWKWO20180209  
 09-Feb-2018 13:56:58       192     3833.0000    XLON      84203842000114960-E0YdD88RWKjg20180209  
 09-Feb-2018 13:57:15       22      3833.0000    XLON      84203842000115018-E0YdD88RWLuV20180209  
 09-Feb-2018 13:57:15       3       3833.0000    XLON      84203842000115018-E0YdD88RWLuZ20180209  
 09-Feb-2018 13:57:15       22      3833.0000    XLON      84203842000115018-E0YdD88RWLuc20180209  
 09-Feb-2018 13:57:15       145     3833.0000    XLON      84203842000115018-E0YdD88RWLuX20180209  
 09-Feb-2018 13:58:22       26      3832.0000    XLON      84203842000115464-E0YdD88RWPU820180209  
 09-Feb-2018 13:58:22       175     3832.0000    XLON      84203842000115464-E0YdD88RWPU620180209  
 09-Feb-2018 13:58:45       167     3837.0000    XLON      84403844000115462-E0YdD88RWQRx20180209  
 09-Feb-2018 13:58:45       15      3837.0000    XLON      84403844000115462-E0YdD88RWQRv20180209  
 09-Feb-2018 13:58:51       182     3836.0000    XLON      84203842000115532-E0YdD88RWQcI20180209  
 09-Feb-2018 13:59:59       174     3830.0000    XLON      84203842000115951-E0YdD88RWTkW20180209  
 09-Feb-2018 14:00:09       3       3833.0000    XLON      84203842000116013-E0YdD88RWUNE20180209  
 09-Feb-2018 14:00:09       220     3833.0000    XLON      84203842000116013-E0YdD88RWUNG20180209  
 09-Feb-2018 14:00:56       164     3824.0000    XLON      84203842000116362-E0YdD88RWWWr20180209  
 09-Feb-2018 14:00:56       111     3824.0000    XLON      84203842000116362-E0YdD88RWWWp20180209  
 09-Feb-2018 14:00:57       176     3823.5000    XLON      84403844000116271-E0YdD88RWWXB20180209  
 09-Feb-2018 14:00:57       62      3823.5000    XLON      84403844000116271-E0YdD88RWWX620180209  
 09-Feb-2018 14:01:11       606     3823.0000    XLON      84203842000116416-E0YdD88RWXDK20180209  
 09-Feb-2018 14:01:11       157     3823.5000    XLON      84403844000116334-E0YdD88RWXAW20180209  
 09-Feb-2018 14:01:11       35      3823.5000    XLON      84403844000116334-E0YdD88RWXAZ20180209  
 09-Feb-2018 14:01:11       343     3823.5000    XLON      84403844000116334-E0YdD88RWXAb20180209  
 09-Feb-2018 14:01:11       122     3823.5000    XLON      84403844000116334-E0YdD88RWXAU20180209  
 09-Feb-2018 14:01:18       278     3821.0000    XLON      84203842000116477-E0YdD88RWXVt20180209  
 09-Feb-2018 14:03:14       326     3813.5000    XLON      84403844000117030-E0YdD88RWbWI20180209  
 09-Feb-2018 14:03:14       11      3813.5000    XLON      84403844000117030-E0YdD88RWbWD20180209  
 09-Feb-2018 14:03:59       302     3818.5000    XLON      84403844000117283-E0YdD88RWdJu20180209  
 09-Feb-2018 14:04:32       331     3819.5000    XLON      84203842000117506-E0YdD88RWeNC20180209  
 09-Feb-2018 14:04:32       226     3820.5000    XLON      84403844000117391-E0YdD88RWeLw20180209  
 09-Feb-2018 14:04:32       219     3820.5000    XLON      84403844000117391-E0YdD88RWeLy20180209  
 09-Feb-2018 14:04:32       148     3819.5000    XLON      84203842000117506-E0YdD88RWeN820180209  
 09-Feb-2018 14:06:12       88      3821.5000    XLON      84403844000117963-E0YdD88RWiDb20180209  
 09-Feb-2018 14:06:12       163     3821.5000    XLON      84403844000117963-E0YdD88RWiDd20180209  
 09-Feb-2018 14:06:25       109     3819.0000    XLON      84203842000118179-E0YdD88RWicN20180209  
 09-Feb-2018 14:06:25       100     3819.0000    XLON      84203842000118179-E0YdD88RWicL20180209  
 09-Feb-2018 14:07:48       190     3818.5000    XLON      84403844000118631-E0YdD88RWmRL20180209  
 09-Feb-2018 14:09:49       73      3819.0000    XLON      84403844000119229-E0YdD88RWqUN20180209  
 09-Feb-2018 14:09:50       88      3819.0000    XLON      84403844000119229-E0YdD88RWqVp20180209  
 09-Feb-2018 14:10:17       161     3820.0000    XLON      84203842000119450-E0YdD88RWrfX20180209  
 09-Feb-2018 14:10:31       176     3818.0000    XLON      84403844000119391-E0YdD88RWry820180209  
 09-Feb-2018 14:10:36       22      3817.0000    XLON      84403844000119370-E0YdD88RWsIW20180209  
 09-Feb-2018 14:10:36       14      3817.0000    XLON      84403844000119370-E0YdD88RWsIQ20180209  
 09-Feb-2018 14:10:36       232     3817.0000    XLON      84403844000119370-E0YdD88RWsIf20180209  
 09-Feb-2018 14:10:36       71      3817.0000    XLON      84403844000119370-E0YdD88RWsIU20180209  
 09-Feb-2018 14:10:36       199     3817.0000    XLON      84403844000119370-E0YdD88RWsIZ20180209  
 09-Feb-2018 14:11:04       30      3815.0000    XLON      84203842000119672-E0YdD88RWtK820180209  
 09-Feb-2018 14:11:04       52      3815.0000    XLON      84203842000119672-E0YdD88RWtK420180209  
 09-Feb-2018 14:11:24       215     3818.5000    XLON      84403844000119716-E0YdD88RWtz020180209  
 09-Feb-2018 14:11:24       147     3818.5000    XLON      84403844000119716-E0YdD88RWtyw20180209  
 09-Feb-2018 14:12:26       24      3822.5000    XLON      84403844000120013-E0YdD88RWvct20180209  
 09-Feb-2018 14:12:26       126     3822.5000    XLON      84403844000120013-E0YdD88RWvch20180209  
 09-Feb-2018 14:12:35       85      3821.0000    XLON      84403844000120059-E0YdD88RWvwg20180209  
 09-Feb-2018 14:12:35       49      3821.0000    XLON      84403844000120059-E0YdD88RWvwd20180209  
 09-Feb-2018 14:12:50       1       3820.5000    XLON      84403844000120110-E0YdD88RWwEK20180209  
 09-Feb-2018 14:12:50       1       3820.5000    XLON      84403844000120110-E0YdD88RWwES20180209  
 09-Feb-2018 14:12:50       387     3820.5000    XLON      84403844000120110-E0YdD88RWwEM20180209  
 09-Feb-2018 14:14:00       168     3820.5000    XLON      84403844000120291-E0YdD88RWxtP20180209  
 09-Feb-2018 14:14:38       344     3825.0000    XLON      84403844000120591-E0YdD88RWzDD20180209  
 09-Feb-2018 14:14:47       35      3823.5000    XLON      84203842000120640-E0YdD88RWzup20180209  
 09-Feb-2018 14:14:47       281     3823.5000    XLON      84203842000120640-E0YdD88RWzsx20180209  
 09-Feb-2018 14:16:10       40      3824.0000    XLON      84403844000121141-E0YdD88RX2sq20180209  
 09-Feb-2018 14:16:10       195     3824.0000    XLON      84403844000121141-E0YdD88RX2ss20180209  
 09-Feb-2018 14:16:24       241     3822.5000    XLON      84403844000121108-E0YdD88RX38Y20180209  
 09-Feb-2018 14:17:26       31      3815.5000    XLON      84203842000121693-E0YdD88RX5Kh20180209  
 09-Feb-2018 14:17:26       9       3815.5000    XLON      84203842000121693-E0YdD88RX5Kc20180209  
 09-Feb-2018 14:17:26       222     3815.5000    XLON      84203842000121693-E0YdD88RX5Ke20180209  
 09-Feb-2018 14:19:19       168     3820.5000    XLON      84203842000122264-E0YdD88RX8ba20180209  
 09-Feb-2018 14:19:19       128     3820.5000    XLON      84203842000122264-E0YdD88RX8bc20180209  
 09-Feb-2018 14:19:32       196     3820.5000    XLON      84403844000122234-E0YdD88RX9B020180209  
 09-Feb-2018 14:19:32       486     3820.5000    XLON      84403844000122234-E0YdD88RX9B520180209  
 09-Feb-2018 14:19:32       128     3820.5000    XLON      84403844000122234-E0YdD88RX9B220180209  
 09-Feb-2018 14:19:34       100     3819.5000    XLON      84403844000122224-E0YdD88RX9GO20180209  
 09-Feb-2018 14:19:34       300     3819.5000    XLON      84403844000122224-E0YdD88RX9GI20180209  
 09-Feb-2018 14:19:34       140     3819.5000    XLON      84403844000122224-E0YdD88RX9GS20180209  
 09-Feb-2018 14:20:04       167     3820.0000    XLON      84203842000122499-E0YdD88RXA1X20180209  
 09-Feb-2018 14:20:04       53      3820.0000    XLON      84403844000122393-E0YdD88RXA1b20180209  
 09-Feb-2018 14:20:04       98      3820.0000    XLON      84403844000122393-E0YdD88RXA1Z20180209  
 09-Feb-2018 14:21:42       410     3819.0000    XLON      84203842000123043-E0YdD88RXDKf20180209  
 09-Feb-2018 14:22:06       77      3817.5000    XLON      84403844000122998-E0YdD88RXDpU20180209  
 09-Feb-2018 14:22:06       84      3817.5000    XLON      84403844000122998-E0YdD88RXDpR20180209  
 09-Feb-2018 14:22:35       31      3817.0000    XLON      84403844000123221-E0YdD88RXF4W20180209  
 09-Feb-2018 14:22:35       130     3817.0000    XLON      84403844000123221-E0YdD88RXF4Z20180209  
 09-Feb-2018 14:22:52       47      3818.0000    XLON      84203842000123420-E0YdD88RXFTz20180209  
 09-Feb-2018 14:22:52       117     3818.0000    XLON      84203842000123420-E0YdD88RXFTx20180209  
 09-Feb-2018 14:24:25       289     3808.5000    XLON      84203842000123878-E0YdD88RXIOq20180209  
 09-Feb-2018 14:24:25       341     3808.0000    XLON      84403844000123782-E0YdD88RXIPc20180209  
 09-Feb-2018 14:24:25       193     3808.5000    XLON      84203842000123878-E0YdD88RXIOs20180209  
 09-Feb-2018 14:24:25       189     3808.0000    XLON      84403844000123782-E0YdD88RXIPe20180209  
 09-Feb-2018 14:24:50       435     3806.5000    XLON      84403844000123876-E0YdD88RXJ3N20180209  
 09-Feb-2018 14:26:24       173     3802.0000    XLON      84403844000124471-E0YdD88RXMmP20180209  
 09-Feb-2018 14:26:24       725     3802.0000    XLON      84403844000124471-E0YdD88RXMmN20180209  
 09-Feb-2018 14:26:24       25      3802.0000    XLON      84403844000124471-E0YdD88RXMmT20180209  
 09-Feb-2018 14:26:31       119     3803.5000    XLON      84203842000124610-E0YdD88RXN6r20180209  
 09-Feb-2018 14:26:31       239     3803.5000    XLON      84203842000124610-E0YdD88RXN6F20180209  
 09-Feb-2018 14:26:31       138     3803.5000    XLON      84203842000124610-E0YdD88RXN6p20180209  
 09-Feb-2018 14:26:31       200     3803.5000    XLON      84203842000124610-E0YdD88RXN6k20180209  
 09-Feb-2018 14:26:33       198     3802.0000    XLON      84403844000124541-E0YdD88RXNB720180209  
 09-Feb-2018 14:26:33       313     3802.5000    XLON      84403844000124522-E0YdD88RXNAf20180209  
 09-Feb-2018 14:27:52       241     3802.5000    XLON      84203842000125018-E0YdD88RXPrS20180209  
 09-Feb-2018 14:27:52       362     3802.5000    XLON      84403844000124934-E0YdD88RXPrQ20180209  
 09-Feb-2018 14:28:13       362     3800.5000    XLON      84403844000124950-E0YdD88RXQhD20180209  
 09-Feb-2018 14:30:01       62      3808.0000    XLON      84403844000125548-E0YdD88RXUlo20180209  
 09-Feb-2018 14:30:01       99      3808.0000    XLON      84403844000125548-E0YdD88RXUlr20180209  
 09-Feb-2018 14:30:22       187     3803.0000    XLON      84403844000125652-E0YdD88RXWKB20180209  
 09-Feb-2018 14:31:05       530     3801.5000    XLON      84203842000126136-E0YdD88RXZ6r20180209  
 09-Feb-2018 14:31:30       34      3805.5000    XLON      84203842000126308-E0YdD88RXafi20180209  
 09-Feb-2018 14:31:30       530     3805.5000    XLON      84203842000126308-E0YdD88RXaff20180209  
 09-Feb-2018 14:32:25       192     3809.0000    XLON      84403844000126726-E0YdD88RXed320180209  
 09-Feb-2018 14:32:25       95      3809.0000    XLON      84203842000126794-E0YdD88RXed820180209  
 09-Feb-2018 14:32:25       66      3809.0000    XLON      84203842000126794-E0YdD88RXed520180209  
 09-Feb-2018 14:33:13       91      3812.0000    XLON      84403844000126998-E0YdD88RXhZG20180209  
 09-Feb-2018 14:33:13       187     3812.5000    XLON      84203842000127063-E0YdD88RXhYf20180209  
 09-Feb-2018 14:33:13       105     3812.5000    XLON      84203842000127063-E0YdD88RXhYc20180209  
 09-Feb-2018 14:33:13       200     3812.0000    XLON      84403844000126998-E0YdD88RXhZD20180209  
 09-Feb-2018 14:33:30       435     3808.5000    XLON      84203842000127200-E0YdD88RXim120180209  
 09-Feb-2018 14:34:26       100     3812.5000    XLON      84403844000127572-E0YdD88RXnYl20180209  
 09-Feb-2018 14:34:26       134     3812.5000    XLON      84403844000127572-E0YdD88RXnYi20180209  
 09-Feb-2018 14:34:26       76      3812.5000    XLON      84403844000127572-E0YdD88RXnYd20180209  
 09-Feb-2018 14:34:26       849     3813.0000    XLON      84203842000127609-E0YdD88RXnXu20180209  
 09-Feb-2018 14:34:27       276     3812.5000    XLON      84403844000127572-E0YdD88RXnbY20180209  
 09-Feb-2018 14:34:27       418     3812.5000    XLON      84403844000127572-E0YdD88RXnbV20180209  
 09-Feb-2018 14:34:29       849     3811.5000    XLON      84203842000127610-E0YdD88RXnn520180209  
 09-Feb-2018 14:36:05       530     3800.0000    XLON      84203842000128194-E0YdD88RXuCl20180209  
 09-Feb-2018 14:36:08       500     3799.0000    XLON      84403844000128138-E0YdD88RXuNp20180209  
 09-Feb-2018 14:36:08       30      3799.0000    XLON      84403844000128138-E0YdD88RXuNs20180209  
 09-Feb-2018 14:37:54       162     3798.0000    XLON      84403844000128869-E0YdD88RY1fE20180209  
 09-Feb-2018 14:37:54       178     3798.0000    XLON      84403844000128869-E0YdD88RY1fC20180209  
 09-Feb-2018 14:37:58       36      3796.5000    XLON      84203842000128891-E0YdD88RY21h20180209  
 09-Feb-2018 14:37:58       371     3796.5000    XLON      84203842000128891-E0YdD88RY21b20180209  
 09-Feb-2018 14:41:06       675     3768.0000    XLON      84203842000130176-E0YdD88RYF0n20180209  
 09-Feb-2018 14:41:14       55      3769.5000    XLON      84203842000130204-E0YdD88RYFRZ20180209  
 09-Feb-2018 14:41:14       234     3769.5000    XLON      84203842000130204-E0YdD88RYFRX20180209  
 09-Feb-2018 14:41:43       161     3776.0000    XLON      84403844000130333-E0YdD88RYHpa20180209  
 09-Feb-2018 14:42:02       321     3777.5000    XLON      84203842000130507-E0YdD88RYJ8K20180209  
 09-Feb-2018 14:42:46       459     3785.0000    XLON      84203842000130776-E0YdD88RYLfC20180209  
 09-Feb-2018 14:42:46       500     3784.5000    XLON      84403844000130705-E0YdD88RYLfa20180209  
 09-Feb-2018 14:42:46       281     3783.5000    XLON      84203842000130777-E0YdD88RYLjX20180209  
 09-Feb-2018 14:42:46       303     3783.5000    XLON      84203842000130777-E0YdD88RYLja20180209  
 09-Feb-2018 14:44:30       208     3796.0000    XLON      84203842000131313-E0YdD88RYSQl20180209  
 09-Feb-2018 14:44:30       322     3796.0000    XLON      84203842000131313-E0YdD88RYSQn20180209  
 09-Feb-2018 14:44:30       482     3796.5000    XLON      84403844000131238-E0YdD88RYSPl20180209  
 09-Feb-2018 14:44:30       434     3795.5000    XLON      84203842000131322-E0YdD88RYSVW20180209  
 09-Feb-2018 14:47:24       168     3810.0000    XLON      84203842000132666-E0YdD88RYfj920180209  
 09-Feb-2018 14:47:24       13      3810.0000    XLON      84203842000132666-E0YdD88RYfjB20180209  
 09-Feb-2018 14:47:39       178     3816.5000    XLON      84203842000132808-E0YdD88RYhKm20180209  
 09-Feb-2018 14:47:52       178     3819.0000    XLON      84403844000132854-E0YdD88RYic520180209  
 09-Feb-2018 14:48:06       175     3818.0000    XLON      84203842000133021-E0YdD88RYjxh20180209  
 09-Feb-2018 14:48:20       198     3815.5000    XLON      84403844000133079-E0YdD88RYlED20180209  
 09-Feb-2018 14:48:20       198     3815.5000    XLON      84203842000133139-E0YdD88RYlEB20180209  
 09-Feb-2018 14:48:20       234     3814.5000    XLON      84203842000133140-E0YdD88RYlG420180209  
 09-Feb-2018 14:49:16       130     3806.5000    XLON      84403844000133444-E0YdD88RYp4b20180209  
 09-Feb-2018 14:49:16       155     3806.5000    XLON      84403844000133444-E0YdD88RYp4f20180209  
 09-Feb-2018 14:49:17       220     3806.0000    XLON      84403844000133419-E0YdD88RYp7I20180209  
 09-Feb-2018 14:49:17       8       3806.0000    XLON      84403844000133442-E0YdD88RYp7M20180209  
 09-Feb-2018 14:49:17       106     3806.0000    XLON      84203842000133506-E0YdD88RYp7K20180209  
 09-Feb-2018 14:49:17       290     3806.0000    XLON      84203842000133497-E0YdD88RYp7G20180209  
 09-Feb-2018 14:50:22       179     3808.0000    XLON      84203842000134069-E0YdD88RYuMV20180209  
 09-Feb-2018 14:50:38       30      3810.0000    XLON      84403844000134089-E0YdD88RYvpH20180209  
 09-Feb-2018 14:50:38       146     3810.0000    XLON      84403844000134089-E0YdD88RYvpK20180209  
 09-Feb-2018 14:50:50       228     3810.5000    XLON      84403844000134143-E0YdD88RYwY720180209  
 09-Feb-2018 14:50:51       175     3810.0000    XLON      84203842000134217-E0YdD88RYwjC20180209  
 09-Feb-2018 14:51:04       147     3810.5000    XLON      84403844000134204-E0YdD88RYxTX20180209  
 09-Feb-2018 14:51:06       141     3809.0000    XLON      84203842000134415-E0YdD88RYxfe20180209  
 09-Feb-2018 14:51:16       129     3812.5000    XLON      84203842000134487-E0YdD88RYyAB20180209  
 09-Feb-2018 14:51:16       17      3812.5000    XLON      84203842000134487-E0YdD88RYyAE20180209  
 09-Feb-2018 14:51:16       385     3812.5000    XLON      84403844000134413-E0YdD88RYyAG20180209  
 09-Feb-2018 14:51:16       375     3813.0000    XLON      84403844000134412-E0YdD88RYy9c20180209  
 09-Feb-2018 14:51:16       23      3811.0000    XLON      84403844000134396-E0YdD88RYyFN20180209  
 09-Feb-2018 14:51:16       271     3811.0000    XLON      84403844000134396-E0YdD88RYyF820180209  
 09-Feb-2018 14:51:40       147     3811.5000    XLON      84403844000134639-E0YdD88RYzdz20180209  
 09-Feb-2018 14:53:02       43      3815.5000    XLON      84203842000135298-E0YdD88RZ5Vi20180209  
 09-Feb-2018 14:53:02       535     3815.5000    XLON      84203842000135298-E0YdD88RZ5Vg20180209  
 09-Feb-2018 14:53:16       127     3817.0000    XLON      84203842000135362-E0YdD88RZ68120180209  
 09-Feb-2018 14:53:16       12      3817.0000    XLON      84203842000135362-E0YdD88RZ68520180209  
 09-Feb-2018 14:53:16       255     3817.0000    XLON      84203842000135362-E0YdD88RZ67z20180209  
 09-Feb-2018 14:53:16       386     3818.0000    XLON      84203842000135388-E0YdD88RZ66l20180209  
 09-Feb-2018 14:54:27       146     3817.5000    XLON      84403844000135708-E0YdD88RZ9k420180209  
 09-Feb-2018 14:54:38       146     3819.0000    XLON      84203842000135884-E0YdD88RZAQk20180209  
 09-Feb-2018 14:55:48       225     3818.5000    XLON      84203842000136311-E0YdD88RZEcH20180209  
 09-Feb-2018 14:55:49       173     3817.5000    XLON      84403844000136254-E0YdD88RZEi120180209  
 09-Feb-2018 14:55:51       33      3816.5000    XLON      84203842000136312-E0YdD88RZEn020180209  
 09-Feb-2018 14:55:51       70      3816.5000    XLON      84203842000136312-E0YdD88RZEn320180209  
 09-Feb-2018 14:55:51       70      3816.5000    XLON      84203842000136312-E0YdD88RZEmy20180209  
 09-Feb-2018 14:56:20       596     3819.5000    XLON      84203842000136508-E0YdD88RZGgQ20180209  
 09-Feb-2018 14:56:20       300     3819.5000    XLON      84203842000136508-E0YdD88RZGgJ20180209  
 09-Feb-2018 14:56:20       217     3819.5000    XLON      84203842000136508-E0YdD88RZGgM20180209  
 09-Feb-2018 14:56:28       600     3820.5000    XLON      84403844000136470-E0YdD88RZGu220180209  
 09-Feb-2018 14:57:00       41      3822.5000    XLON      84403844000136643-E0YdD88RZIUo20180209  
 09-Feb-2018 14:57:00       76      3822.5000    XLON      84403844000136643-E0YdD88RZIUv20180209  
 09-Feb-2018 14:57:00       44      3822.5000    XLON      84403844000136643-E0YdD88RZIUr20180209  
 09-Feb-2018 14:57:25       694     3823.0000    XLON      84403844000136792-E0YdD88RZKJB20180209  
 09-Feb-2018 14:57:48       627     3821.0000    XLON      84203842000137024-E0YdD88RZLyV20180209  
 09-Feb-2018 14:58:09       337     3823.0000    XLON      84203842000137131-E0YdD88RZN7320180209  
 09-Feb-2018 15:01:39       100     3834.5000    XLON      84203842000138400-E0YdD88RZXmH20180209  
 09-Feb-2018 15:01:39       107     3834.5000    XLON      84203842000138400-E0YdD88RZXmE20180209  
 09-Feb-2018 15:01:47       173     3835.0000    XLON      84203842000138478-E0YdD88RZXxp20180209  
 09-Feb-2018 15:02:02       125     3830.5000    XLON      84203842000138558-E0YdD88RZYSY20180209  
 09-Feb-2018 15:02:02       141     3830.5000    XLON      84203842000138558-E0YdD88RZYSa20180209  
 09-Feb-2018 15:02:02       177     3831.5000    XLON      84403844000138457-E0YdD88RZYS820180209  
 09-Feb-2018 15:02:02       195     3829.5000    XLON      84403844000138458-E0YdD88RZYYL20180209  
 09-Feb-2018 15:02:56       175     3817.5000    XLON      84403844000138749-E0YdD88RZbcs20180209  
 09-Feb-2018 15:02:56       10      3819.0000    XLON      84203842000138840-E0YdD88RZbbR20180209  
 09-Feb-2018 15:02:56       175     3819.0000    XLON      84203842000138840-E0YdD88RZbbN20180209  
 09-Feb-2018 15:02:56       39      3819.0000    XLON      84203842000138840-E0YdD88RZbbP20180209  
 09-Feb-2018 15:02:56       14      3817.5000    XLON      84403844000138749-E0YdD88RZbdh20180209  
 09-Feb-2018 15:03:12       155     3821.0000    XLON      84403844000138817-E0YdD88RZcff20180209  
 09-Feb-2018 15:03:45       177     3818.0000    XLON      84203842000139157-E0YdD88RZezv20180209  
 09-Feb-2018 15:03:55       107     3818.5000    XLON      84203842000139188-E0YdD88RZfZf20180209  
 09-Feb-2018 15:03:55       4       3818.5000    XLON      84203842000139188-E0YdD88RZfZZ20180209  
 09-Feb-2018 15:03:55       84      3818.5000    XLON      84203842000139188-E0YdD88RZfZh20180209  
 09-Feb-2018 15:03:55       195     3817.5000    XLON      84403844000139086-E0YdD88RZfat20180209  
 09-Feb-2018 15:04:34       175     3812.0000    XLON      84203842000139404-E0YdD88RZiGH20180209  
 09-Feb-2018 15:04:34       39      3812.0000    XLON      84203842000139404-E0YdD88RZiGJ20180209  
 09-Feb-2018 15:04:38       157     3812.0000    XLON      84403844000139322-E0YdD88RZiVg20180209  
 09-Feb-2018 15:04:43       62      3811.5000    XLON      84203842000139437-E0YdD88RZilK20180209  
 09-Feb-2018 15:04:43       54      3811.5000    XLON      84203842000139437-E0YdD88RZilG20180209  
 09-Feb-2018 15:04:43       62      3811.5000    XLON      84203842000139437-E0YdD88RZilE20180209  
 09-Feb-2018 15:05:24       172     3812.0000    XLON      84203842000139662-E0YdD88RZlg220180209  
 09-Feb-2018 15:05:38       28      3813.0000    XLON      84403844000139652-E0YdD88RZmdH20180209  
 09-Feb-2018 15:05:38       175     3813.0000    XLON      84403844000139652-E0YdD88RZmdF20180209  
 09-Feb-2018 15:05:38       32      3813.5000    XLON      84403844000139652-E0YdD88RZmdJ20180209  
 09-Feb-2018 15:05:56       317     3808.0000    XLON      84403844000139732-E0YdD88RZnMs20180209  
 09-Feb-2018 15:06:12       205     3809.0000    XLON      84203842000139906-E0YdD88RZo3I20180209  
 09-Feb-2018 15:06:12       14      3809.0000    XLON      84203842000139906-E0YdD88RZo3D20180209  
 09-Feb-2018 15:06:12       348     3809.0000    XLON      84203842000139906-E0YdD88RZo3K20180209  
 09-Feb-2018 15:06:12       66      3809.5000    XLON      84403844000139799-E0YdD88RZo2x20180209  
 09-Feb-2018 15:06:12       558     3809.5000    XLON      84403844000139799-E0YdD88RZo2z20180209  
 09-Feb-2018 15:06:27       126     3810.5000    XLON      84403844000139894-E0YdD88RZone20180209  
 09-Feb-2018 15:06:27       385     3810.5000    XLON      84403844000139894-E0YdD88RZonc20180209  
 09-Feb-2018 15:08:54       170     3810.5000    XLON      84203842000140808-E0YdD88RZyVH20180209  
 09-Feb-2018 15:09:10       168     3814.5000    XLON      84203842000140902-E0YdD88RZzXa20180209  
 09-Feb-2018 15:09:24       170     3811.0000    XLON      84203842000140979-E0YdD88Ra0K420180209  
 09-Feb-2018 15:09:24       82      3811.0000    XLON      84203842000140979-E0YdD88Ra0Jx20180209  
 09-Feb-2018 15:09:24       252     3810.5000    XLON      84203842000140980-E0YdD88Ra0Pf20180209  
 09-Feb-2018 15:10:14       87      3813.5000    XLON      84403844000141105-E0YdD88Ra2dR20180209  
 09-Feb-2018 15:10:15       80      3813.5000    XLON      84403844000141105-E0YdD88Ra2dP20180209  
 09-Feb-2018 15:10:24       166     3815.5000    XLON      84403844000141162-E0YdD88Ra3BO20180209  
 09-Feb-2018 15:10:24       249     3815.5000    XLON      84203842000141252-E0YdD88Ra3BM20180209  
 09-Feb-2018 15:11:02       173     3816.5000    XLON      84203842000141449-E0YdD88Ra4n320180209  
 09-Feb-2018 15:11:10       12      3816.5000    XLON      84203842000141494-E0YdD88Ra5Hu20180209  
 09-Feb-2018 15:11:10       213     3816.5000    XLON      84403844000141397-E0YdD88Ra5Ho20180209  
 09-Feb-2018 15:11:10       240     3816.5000    XLON      84203842000141494-E0YdD88Ra5Hq20180209  
 09-Feb-2018 15:11:37       164     3813.0000    XLON      84403844000141577-E0YdD88Ra6k620180209  
 09-Feb-2018 15:12:18       45      3815.5000    XLON      84203842000141912-E0YdD88Ra8pD20180209  
 09-Feb-2018 15:12:18       196     3815.5000    XLON      84403844000141850-E0YdD88Ra8pJ20180209  
 09-Feb-2018 15:12:18       116     3815.5000    XLON      84203842000141912-E0YdD88Ra8pF20180209  
 09-Feb-2018 15:12:18       43      3815.5000    XLON      84403844000141850-E0YdD88Ra8pH20180209  
 09-Feb-2018 15:12:18       87      3815.5000    XLON      84203842000141912-E0YdD88Ra8o620180209  
 09-Feb-2018 15:12:59       162     3813.5000    XLON      84203842000142161-E0YdD88RaBDl20180209  
 09-Feb-2018 15:12:59       28      3813.5000    XLON      84203842000142161-E0YdD88RaBDn20180209  
 09-Feb-2018 15:13:04       190     3812.5000    XLON      84403844000142084-E0YdD88RaBRU20180209  
 09-Feb-2018 15:13:08       173     3811.5000    XLON      84203842000142162-E0YdD88RaBal20180209  
 09-Feb-2018 15:13:50       91      3812.5000    XLON      84403844000142384-E0YdD88RaDea20180209  
 09-Feb-2018 15:13:59       229     3812.0000    XLON      84403844000142429-E0YdD88RaE8M20180209  
 09-Feb-2018 15:13:59       258     3812.5000    XLON      84203842000142504-E0YdD88RaE5Q20180209  
 09-Feb-2018 15:14:43       145     3807.0000    XLON      84203842000142785-E0YdD88RaGB920180209  
 09-Feb-2018 15:14:43       184     3807.0000    XLON      84203842000142785-E0YdD88RaGB020180209  
 09-Feb-2018 15:14:43       173     3806.5000    XLON      84403844000142711-E0YdD88RaGBw20180209  
 09-Feb-2018 15:15:29       2       3802.0000    XLON      84403844000143139-E0YdD88RaItp20180209  
 09-Feb-2018 15:15:30       254     3801.0000    XLON      84203842000143221-E0YdD88RaIyM20180209  
 09-Feb-2018 15:15:30       231     3802.0000    XLON      84203842000143231-E0YdD88RaIx120180209  
 09-Feb-2018 15:16:14       77      3803.5000    XLON      84403844000143495-E0YdD88RaLL420180209  
 09-Feb-2018 15:16:14       139     3803.5000    XLON      84403844000143495-E0YdD88RaLL220180209  
 09-Feb-2018 15:16:41       314     3807.0000    XLON      84403844000143628-E0YdD88RaN8h20180209  
 09-Feb-2018 15:16:41       253     3807.5000    XLON      84403844000143646-E0YdD88RaN8I20180209  
 09-Feb-2018 15:16:41       239     3807.5000    XLON      84403844000143649-E0YdD88RaN8M20180209  
 09-Feb-2018 15:16:41       26      3807.5000    XLON      84403844000143649-E0YdD88RaN8K20180209  
 09-Feb-2018 15:17:52       169     3804.0000    XLON      84403844000144015-E0YdD88RaQVN20180209  
 09-Feb-2018 15:17:57       104     3804.5000    XLON      84403844000144038-E0YdD88RaQib20180209  
 09-Feb-2018 15:17:57       99      3804.5000    XLON      84403844000144038-E0YdD88RaQiP20180209  
 09-Feb-2018 15:17:59       220     3803.0000    XLON      84203842000144100-E0YdD88RaQpT20180209  
 09-Feb-2018 15:18:48       208     3801.5000    XLON      84203842000144462-E0YdD88RaSzB20180209  
 09-Feb-2018 15:18:48       175     3803.0000    XLON      84403844000144402-E0YdD88RaSwS20180209  
 09-Feb-2018 15:18:48       15      3803.0000    XLON      84403844000144402-E0YdD88RaSwU20180209  
 09-Feb-2018 15:19:06       225     3800.5000    XLON      84403844000144403-E0YdD88RaTlj20180209  
 09-Feb-2018 15:19:46       41      3800.0000    XLON      84203842000144712-E0YdD88RaV6q20180209  
 09-Feb-2018 15:19:46       175     3800.0000    XLON      84203842000144712-E0YdD88RaV6o20180209  
 09-Feb-2018 15:20:04       151     3802.5000    XLON      84403844000144711-E0YdD88RaVkb20180209  
 09-Feb-2018 15:20:04       83      3801.0000    XLON      84403844000144689-E0YdD88RaVmS20180209  
 09-Feb-2018 15:20:04       100     3801.0000    XLON      84403844000144689-E0YdD88RaVmQ20180209  
 09-Feb-2018 15:20:38       168     3798.5000    XLON      84403844000144916-E0YdD88RaXNn20180209  
 09-Feb-2018 15:20:40       185     3797.5000    XLON      84203842000144985-E0YdD88RaXRt20180209  
 09-Feb-2018 15:20:40       202     3796.5000    XLON      84403844000144917-E0YdD88RaXUX20180209  
 09-Feb-2018 15:21:10       429     3793.5000    XLON      84203842000145147-E0YdD88RaYgQ20180209  
 09-Feb-2018 15:21:10       246     3793.5000    XLON      84203842000145147-E0YdD88RaYgN20180209  
 09-Feb-2018 15:21:10       530     3794.0000    XLON      84203842000145174-E0YdD88RaYfs20180209  
 09-Feb-2018 15:21:33       290     3794.0000    XLON      84403844000145235-E0YdD88RaZi720180209  
 09-Feb-2018 15:23:02       675     3796.5000    XLON      84203842000145803-E0YdD88Rad5z20180209  
 09-Feb-2018 15:23:03       313     3796.0000    XLON      84403844000145685-E0YdD88Rad7120180209  
 09-Feb-2018 15:23:03       217     3796.0000    XLON      84403844000145685-E0YdD88Rad7320180209  
 09-Feb-2018 15:24:11       212     3796.5000    XLON      84203842000145986-E0YdD88RafJ820180209  
 09-Feb-2018 15:24:34       479     3796.5000    XLON      84403844000146264-E0YdD88RagPg20180209  
 09-Feb-2018 15:24:34       51      3796.5000    XLON      84403844000146264-E0YdD88RagPe20180209  
 09-Feb-2018 15:24:44       170     3797.0000    XLON      84203842000146366-E0YdD88Rags120180209  
 09-Feb-2018 15:24:45       395     3797.0000    XLON      84203842000146366-E0YdD88Ragry20180209  
 09-Feb-2018 15:26:03       161     3805.5000    XLON      84203842000146808-E0YdD88Rak3Q20180209  
 09-Feb-2018 15:27:49       482     3807.5000    XLON      84403844000147468-E0YdD88RapYf20180209  
 09-Feb-2018 15:27:51       500     3807.0000    XLON      84203842000147569-E0YdD88Rapb020180209  
 09-Feb-2018 15:27:51       121     3807.0000    XLON      84203842000147569-E0YdD88Rapb220180209  
 09-Feb-2018 15:27:51       102     3807.0000    XLON      84203842000147569-E0YdD88Rapay20180209  
 09-Feb-2018 15:27:56       266     3805.0000    XLON      84403844000147500-E0YdD88RapmE20180209  
 09-Feb-2018 15:29:28       219     3802.0000    XLON      84203842000148079-E0YdD88Ratzg20180209  
 09-Feb-2018 15:29:29       110     3801.5000    XLON      84403844000147995-E0YdD88Rau3C20180209  
 09-Feb-2018 15:29:29       51      3801.5000    XLON      84403844000147995-E0YdD88Rau3F20180209  
 09-Feb-2018 15:31:05       175     3804.5000    XLON      84203842000148692-E0YdD88RayDX20180209  
 09-Feb-2018 15:31:07       179     3803.0000    XLON      84403844000148588-E0YdD88RayIy20180209  
 09-Feb-2018 15:31:07       11      3803.5000    XLON      84403844000148607-E0YdD88RayIR20180209  
 09-Feb-2018 15:31:07       217     3803.5000    XLON      84403844000148602-E0YdD88RayIP20180209  
 09-Feb-2018 15:31:07       59      3803.5000    XLON      84203842000148689-E0YdD88RayIT20180209  
 09-Feb-2018 15:31:15       164     3801.0000    XLON      84203842000148724-E0YdD88RayZ120180209  
 09-Feb-2018 15:32:13       254     3802.5000    XLON      84403844000148958-E0YdD88Rb0mu20180209  
 09-Feb-2018 15:32:13       199     3803.5000    XLON      84403844000148967-E0YdD88Rb0k720180209  
 09-Feb-2018 15:33:02       37      3798.5000    XLON      84203842000149342-E0YdD88Rb2n220180209  
 09-Feb-2018 15:33:02       125     3798.5000    XLON      84203842000149342-E0YdD88Rb2n020180209  
 09-Feb-2018 15:33:08       162     3797.5000    XLON      84203842000149378-E0YdD88Rb34e20180209  
 09-Feb-2018 15:33:23       162     3801.5000    XLON      84203842000149466-E0YdD88Rb3m820180209  
 09-Feb-2018 15:33:23       3       3801.5000    XLON      84203842000149466-E0YdD88Rb3mA20180209  
 09-Feb-2018 15:33:38       69      3804.0000    XLON      84203842000149553-E0YdD88Rb4Ia20180209  
 09-Feb-2018 15:33:38       95      3804.0000    XLON      84203842000149553-E0YdD88Rb4Id20180209  
 09-Feb-2018 15:33:54       192     3803.5000    XLON      84203842000149643-E0YdD88Rb4rx20180209  
 09-Feb-2018 15:33:54       157     3803.5000    XLON      84403844000149582-E0YdD88Rb4rt20180209  
 09-Feb-2018 15:33:54       88      3803.5000    XLON      84403844000149582-E0YdD88Rb4rv20180209  
 09-Feb-2018 15:34:07       165     3802.5000    XLON      84403844000149592-E0YdD88Rb5Ay20180209  
 09-Feb-2018 15:34:48       197     3804.5000    XLON      84203842000149923-E0YdD88Rb6Xz20180209  
 09-Feb-2018 15:35:11       165     3804.5000    XLON      84403844000150003-E0YdD88Rb7Nt20180209  
 09-Feb-2018 15:35:11       330     3804.5000    XLON      84203842000150054-E0YdD88Rb7Nv20180209  
 09-Feb-2018 15:35:11       209     3804.5000    XLON      84403844000150002-E0YdD88Rb7Nr20180209  
 09-Feb-2018 15:35:13       182     3803.5000    XLON      84203842000150028-E0YdD88Rb7SX20180209  
 09-Feb-2018 15:35:13       3       3803.5000    XLON      84203842000150052-E0YdD88Rb7Sb20180209  
 09-Feb-2018 15:35:13       24      3803.5000    XLON      84403844000149989-E0YdD88Rb7SZ20180209  
 09-Feb-2018 15:36:10       190     3798.0000    XLON      84403844000150476-E0YdD88Rb9bR20180209  
 09-Feb-2018 15:36:11       157     3797.5000    XLON      84203842000150508-E0YdD88Rb9e720180209  
 09-Feb-2018 15:36:11       62      3797.5000    XLON      84203842000150508-E0YdD88Rb9e920180209  
 09-Feb-2018 15:37:05       161     3799.5000    XLON      84203842000150918-E0YdD88RbBqo20180209  
 09-Feb-2018 15:37:20       60      3799.5000    XLON      84403844000150967-E0YdD88RbC9S20180209  
 09-Feb-2018 15:37:20       158     3799.5000    XLON      84403844000150967-E0YdD88RbC9Q20180209  
 09-Feb-2018 15:37:22       161     3799.0000    XLON      84403844000150892-E0YdD88RbC9r20180209  
 09-Feb-2018 15:37:29       193     3798.0000    XLON      84203842000150919-E0YdD88RbCJw20180209  
 09-Feb-2018 15:38:11       166     3794.0000    XLON      84203842000151259-E0YdD88RbDpW20180209  
 09-Feb-2018 15:38:13       199     3793.5000    XLON      84403844000151221-E0YdD88RbDs420180209  
 09-Feb-2018 15:38:33       31      3792.5000    XLON      84203842000151260-E0YdD88RbEma20180209  
 09-Feb-2018 15:38:33       168     3792.5000    XLON      84203842000151260-E0YdD88RbEmX20180209  
 09-Feb-2018 15:39:01       175     3789.0000    XLON      84203842000151714-E0YdD88RbGc420180209  
 09-Feb-2018 15:39:10       197     3788.0000    XLON      84403844000151665-E0YdD88RbGvJ20180209  
 09-Feb-2018 15:39:34       175     3787.5000    XLON      84203842000151944-E0YdD88RbHoy20180209  
 09-Feb-2018 15:39:36       16      3786.0000    XLON      84203842000151924-E0YdD88RbHwJ20180209  
 09-Feb-2018 15:39:36       140     3786.0000    XLON      84203842000151924-E0YdD88RbHwL20180209  
 09-Feb-2018 15:39:44       199     3785.5000    XLON      84403844000151887-E0YdD88RbIKr20180209  
 09-Feb-2018 15:40:21       175     3782.0000    XLON      84203842000152409-E0YdD88RbKm820180209  
 09-Feb-2018 15:40:23       238     3781.0000    XLON      84403844000152358-E0YdD88RbKy320180209  
 09-Feb-2018 15:40:58       249     3780.0000    XLON      84403844000152668-E0YdD88RbMSN20180209  
 09-Feb-2018 15:41:13       530     3778.5000    XLON      84403844000152695-E0YdD88RbN2O20180209  
 09-Feb-2018 15:41:13       167     3779.0000    XLON      84403844000152657-E0YdD88RbMx420180209  
 09-Feb-2018 15:41:13       217     3779.0000    XLON      84203842000152693-E0YdD88RbMx220180209  
 09-Feb-2018 15:41:13       482     3780.0000    XLON      84403844000152723-E0YdD88RbMwC20180209  
 09-Feb-2018 15:42:47       530     3775.0000    XLON      84203842000153500-E0YdD88RbQg520180209  
 09-Feb-2018 15:43:02       3       3776.0000    XLON      84403844000153594-E0YdD88RbR8m20180209  
 09-Feb-2018 15:43:02       200     3776.0000    XLON      84403844000153594-E0YdD88RbR8k20180209  
 09-Feb-2018 15:43:02       289     3776.0000    XLON      84203842000153598-E0YdD88RbR8o20180209  
 09-Feb-2018 15:43:11       173     3776.5000    XLON      84403844000153620-E0YdD88RbROi20180209  
 09-Feb-2018 15:43:11       252     3776.5000    XLON      84403844000153620-E0YdD88RbROg20180209  
 09-Feb-2018 15:44:27       44      3775.0000    XLON      84403844000154029-E0YdD88RbTc620180209  
 09-Feb-2018 15:44:27       500     3775.0000    XLON      84403844000154029-E0YdD88RbTc320180209  
 09-Feb-2018 15:44:27       179     3775.0000    XLON      84403844000154029-E0YdD88RbTbw20180209  
 09-Feb-2018 15:44:27       51      3775.5000    XLON      84203842000154041-E0YdD88RbTbi20180209  
 09-Feb-2018 15:44:27       431     3775.5000    XLON      84203842000154041-E0YdD88RbTbg20180209  
 09-Feb-2018 15:44:31       242     3773.0000    XLON      84403844000154041-E0YdD88RbTlM20180209  
 09-Feb-2018 15:46:18       42      3769.0000    XLON      84403844000154912-E0YdD88RbY5W20180209  
 09-Feb-2018 15:46:18       59      3769.0000    XLON      84403844000154912-E0YdD88RbY4f20180209  
 09-Feb-2018 15:46:26       551     3770.5000    XLON      84403844000154973-E0YdD88RbYLo20180209  
 09-Feb-2018 15:46:32       231     3769.5000    XLON      84203842000154962-E0YdD88RbYZ520180209  
 09-Feb-2018 15:46:32       190     3769.5000    XLON      84203842000154962-E0YdD88RbYZ920180209  
 09-Feb-2018 15:46:32       230     3769.5000    XLON      84203842000154962-E0YdD88RbYZ320180209  
 09-Feb-2018 15:46:50       501     3766.5000    XLON      84403844000155176-E0YdD88RbZVR20180209  
 09-Feb-2018 15:47:50       325     3770.5000    XLON      84203842000155798-E0YdD88Rbd7m20180209  
 09-Feb-2018 15:47:50       200     3769.5000    XLON      84203842000155770-E0YdD88Rbd9L20180209  
 09-Feb-2018 15:48:57       58      3765.5000    XLON      84203842000156452-E0YdD88RbhdT20180209  
 09-Feb-2018 15:48:58       296     3765.5000    XLON      84203842000156452-E0YdD88RbhfE20180209  
 09-Feb-2018 15:49:29       473     3767.5000    XLON      84203842000156765-E0YdD88RbjEW20180209  
 09-Feb-2018 15:49:57       161     3771.0000    XLON      84403844000157143-E0YdD88RblQl20180209  
 09-Feb-2018 15:50:14       161     3770.5000    XLON      84403844000157170-E0YdD88RbmMJ20180209  
 09-Feb-2018 15:51:10       176     3774.5000    XLON      84203842000157879-E0YdD88Rboge20180209  
 09-Feb-2018 15:51:10       21      3774.0000    XLON      84403844000157848-E0YdD88Rbogv20180209  
 09-Feb-2018 15:51:18       166     3774.0000    XLON      84403844000157848-E0YdD88Rbosq20180209  
 09-Feb-2018 15:51:27       215     3773.0000    XLON      84203842000157852-E0YdD88RbpIK20180209  
 09-Feb-2018 15:52:52       283     3779.0000    XLON      84403844000158929-E0YdD88Rbt3p20180209  
 09-Feb-2018 15:52:52       543     3779.0000    XLON      84403844000158929-E0YdD88Rbt3i20180209  
 09-Feb-2018 15:53:04       435     3780.5000    XLON      84403844000159001-E0YdD88RbtXn20180209  
 09-Feb-2018 15:53:04       36      3780.5000    XLON      84403844000159001-E0YdD88RbtXq20180209  
 09-Feb-2018 15:53:09       355     3779.5000    XLON      84403844000158966-E0YdD88Rbtf020180209  
 09-Feb-2018 15:53:09       330     3779.5000    XLON      84203842000159025-E0YdD88Rbtf220180209  
 09-Feb-2018 15:54:26       278     3780.5000    XLON      84403844000159693-E0YdD88Rbx4C20180209  
 09-Feb-2018 15:54:26       100     3780.5000    XLON      84403844000159693-E0YdD88Rbx4920180209  
 09-Feb-2018 15:54:26       100     3780.5000    XLON      84403844000159693-E0YdD88Rbx4620180209  
 09-Feb-2018 15:54:26       4       3780.5000    XLON      84403844000159693-E0YdD88Rbx4420180209  
 09-Feb-2018 15:54:30       482     3780.0000    XLON      84203842000159712-E0YdD88RbxAK20180209  
 09-Feb-2018 15:54:30       200     3779.0000    XLON      84403844000159694-E0YdD88RbxB920180209  
 09-Feb-2018 15:54:33       330     3779.0000    XLON      84403844000159694-E0YdD88RbxKF20180209  
 09-Feb-2018 15:56:06       482     3781.0000    XLON      84403844000160636-E0YdD88Rc3fx20180209  
 09-Feb-2018 15:56:43       433     3782.5000    XLON      84403844000160915-E0YdD88Rc5Hn20180209  
 09-Feb-2018 15:56:49       51      3782.0000    XLON      84203842000161016-E0YdD88Rc5au20180209  
 09-Feb-2018 15:56:49       480     3782.0000    XLON      84203842000161016-E0YdD88Rc5aq20180209  
 09-Feb-2018 15:57:50       482     3778.5000    XLON      84203842000161545-E0YdD88Rc85j20180209  
 09-Feb-2018 15:57:56       483     3776.5000    XLON      84203842000161579-E0YdD88Rc8Mh20180209  
 09-Feb-2018 15:59:26       420     3772.5000    XLON      84403844000162362-E0YdD88RcCHb20180209  
 09-Feb-2018 15:59:27       323     3771.0000    XLON      84403844000162363-E0YdD88RcCLc20180209  
 09-Feb-2018 15:59:27       355     3772.0000    XLON      84203842000162397-E0YdD88RcCJ220180209  
 09-Feb-2018 16:01:06       315     3770.0000    XLON      84403844000163395-E0YdD88RcHIa20180209  
 09-Feb-2018 16:01:06       612     3770.0000    XLON      84403844000163395-E0YdD88RcHI720180209  
 09-Feb-2018 16:01:06       67      3770.0000    XLON      84403844000163395-E0YdD88RcHI320180209  
 09-Feb-2018 16:01:11       911     3769.5000    XLON      84203842000163407-E0YdD88RcHTz20180209  
 09-Feb-2018 16:01:17       400     3768.5000    XLON      84203842000163461-E0YdD88RcHk720180209  
 09-Feb-2018 16:01:17       179     3768.5000    XLON      84203842000163461-E0YdD88RcHk520180209  
 09-Feb-2018 16:02:47       578     3765.5000    XLON      84203842000164341-E0YdD88RcLHE20180209  
 09-Feb-2018 16:02:50       292     3764.5000    XLON      84403844000164318-E0YdD88RcLUi20180209  
 09-Feb-2018 16:02:50       383     3764.5000    XLON      84403844000164318-E0YdD88RcLUf20180209  
 09-Feb-2018 16:04:22       193     3774.5000    XLON      84203842000165418-E0YdD88RcRFT20180209  
 09-Feb-2018 16:04:37       482     3777.0000    XLON      84203842000165588-E0YdD88RcS0F20180209  
 09-Feb-2018 16:04:52       259     3775.5000    XLON      84203842000165710-E0YdD88RcSot20180209  
 09-Feb-2018 16:04:52       224     3775.5000    XLON      

- More to follow, for following part double click  ID:nRSI5029Ec