REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
12/02/2018 17:00
- Part 2: For the preceding part double click ID:nRSL6424Ea 84403844000085727-E0YfOAGJAVpM20180212 12-Feb-2018 12:47:20 15 3880.5000 XLON 84403844000085763-E0YfOAGJAVpY20180212 12-Feb-2018 12:47:21 147 3880.5000 XLON 84203842000085620-E0YfOAGJAVpW20180212 12-Feb-2018 12:47:21 52 3880.5000 XLON 84403844000085743-E0YfOAGJAVpU20180212 12-Feb-2018 12:47:21 183 3880.5000 XLON 84403844000085727-E0YfOAGJAVpI20180212 12-Feb-2018 12:47:36 153 3879.5000 XLON 84403844000085789-E0YfOAGJAW6a20180212 12-Feb-2018 12:49:12 190 3880.0000 XLON 84403844000086275-E0YfOAGJAXQk20180212 12-Feb-2018 12:49:18 175 3879.5000 XLON 84203842000086135-E0YfOAGJAXT120180212 12-Feb-2018 12:49:28 56 3878.5000 XLON 84403844000086276-E0YfOAGJAXbu20180212 12-Feb-2018 12:49:28 105 3878.5000 XLON 84403844000086276-E0YfOAGJAXbs20180212 12-Feb-2018 12:50:53 167 3879.0000 XLON 84403844000086795-E0YfOAGJAYrs20180212 12-Feb-2018 12:50:53 250 3879.0000 XLON 84403844000086795-E0YfOAGJAYrq20180212 12-Feb-2018 12:51:35 75 3878.0000 XLON 84203842000086794-E0YfOAGJAZCt20180212 12-Feb-2018 12:51:35 30 3878.0000 XLON 84203842000086794-E0YfOAGJAZCl20180212 12-Feb-2018 12:51:35 67 3878.0000 XLON 84203842000086794-E0YfOAGJAZCy20180212 12-Feb-2018 12:51:35 120 3878.0000 XLON 84203842000086794-E0YfOAGJAZD020180212 12-Feb-2018 12:54:25 231 3882.5000 XLON 84403844000087657-E0YfOAGJAbnx20180212 12-Feb-2018 12:54:25 40 3882.5000 XLON 84403844000087657-E0YfOAGJAbnz20180212 12-Feb-2018 12:55:27 257 3882.5000 XLON 84203842000087710-E0YfOAGJAcUh20180212 12-Feb-2018 12:55:27 4 3882.5000 XLON 84203842000087717-E0YfOAGJAcUl20180212 12-Feb-2018 12:55:27 203 3882.5000 XLON 84203842000087713-E0YfOAGJAcUj20180212 12-Feb-2018 12:56:30 383 3883.5000 XLON 84203842000087905-E0YfOAGJAdBG20180212 12-Feb-2018 12:56:30 18 3883.5000 XLON 84203842000087905-E0YfOAGJAdBI20180212 12-Feb-2018 12:56:34 253 3883.0000 XLON 84403844000088018-E0YfOAGJAdDU20180212 12-Feb-2018 12:56:34 82 3883.0000 XLON 84403844000088018-E0YfOAGJAdDS20180212 12-Feb-2018 12:56:37 223 3882.5000 XLON 84403844000088027-E0YfOAGJAdHR20180212 12-Feb-2018 12:58:02 114 3880.0000 XLON 84203842000088147-E0YfOAGJAeKx20180212 12-Feb-2018 12:58:02 249 3880.0000 XLON 84203842000088147-E0YfOAGJAeKv20180212 12-Feb-2018 12:59:22 14 3880.5000 XLON 84403844000088598-E0YfOAGJAfUt20180212 12-Feb-2018 12:59:25 25 3880.5000 XLON 84403844000088598-E0YfOAGJAfWc20180212 12-Feb-2018 12:59:25 10 3880.5000 XLON 84403844000088598-E0YfOAGJAfWn20180212 12-Feb-2018 12:59:25 25 3880.5000 XLON 84403844000088598-E0YfOAGJAfWg20180212 12-Feb-2018 12:59:42 326 3880.5000 XLON 84403844000088598-E0YfOAGJAfnU20180212 12-Feb-2018 13:00:18 153 3881.0000 XLON 84203842000088665-E0YfOAGJAgK020180212 12-Feb-2018 13:00:42 224 3878.0000 XLON 84203842000088802-E0YfOAGJAglF20180212 12-Feb-2018 13:01:31 101 3880.0000 XLON 84203842000089102-E0YfOAGJAhec20180212 12-Feb-2018 13:01:31 150 3880.0000 XLON 84203842000089102-E0YfOAGJAhea20180212 12-Feb-2018 13:01:44 251 3879.5000 XLON 84403844000089238-E0YfOAGJAhpf20180212 12-Feb-2018 13:02:45 22 3879.0000 XLON 84403844000089481-E0YfOAGJAidH20180212 12-Feb-2018 13:02:45 139 3879.0000 XLON 84403844000089481-E0YfOAGJAidJ20180212 12-Feb-2018 13:04:42 26 3876.0000 XLON 84403844000089794-E0YfOAGJAkE720180212 12-Feb-2018 13:04:42 380 3876.0000 XLON 84403844000089794-E0YfOAGJAkEQ20180212 12-Feb-2018 13:05:36 209 3876.0000 XLON 84403844000090102-E0YfOAGJAl8020180212 12-Feb-2018 13:06:00 151 3873.5000 XLON 84203842000089978-E0YfOAGJAlWT20180212 12-Feb-2018 13:06:00 11 3873.5000 XLON 84403844000090124-E0YfOAGJAlWV20180212 12-Feb-2018 13:06:06 450 3872.0000 XLON 84403844000090176-E0YfOAGJAlds20180212 12-Feb-2018 13:06:06 71 3872.0000 XLON 84403844000090176-E0YfOAGJAle920180212 12-Feb-2018 13:06:25 173 3872.5000 XLON 84203842000090103-E0YfOAGJAm4N20180212 12-Feb-2018 13:07:49 37 3873.5000 XLON 84203842000090404-E0YfOAGJAnYe20180212 12-Feb-2018 13:07:49 159 3873.5000 XLON 84203842000090404-E0YfOAGJAnYq20180212 12-Feb-2018 13:07:49 239 3873.5000 XLON 84203842000090404-E0YfOAGJAnYk20180212 12-Feb-2018 13:08:09 188 3872.0000 XLON 84203842000090430-E0YfOAGJAnsy20180212 12-Feb-2018 13:10:01 174 3875.0000 XLON 84403844000090830-E0YfOAGJApr520180212 12-Feb-2018 13:11:40 1 3877.0000 XLON 84403844000091286-E0YfOAGJArjQ20180212 12-Feb-2018 13:11:40 217 3877.0000 XLON 84403844000091286-E0YfOAGJArjS20180212 12-Feb-2018 13:12:58 407 3877.0000 XLON 84203842000091405-E0YfOAGJAtLq20180212 12-Feb-2018 13:12:59 17 3877.0000 XLON 84203842000091405-E0YfOAGJAtMK20180212 12-Feb-2018 13:14:00 10 3876.0000 XLON 84203842000091620-E0YfOAGJAu8920180212 12-Feb-2018 13:14:00 86 3876.0000 XLON 84203842000091620-E0YfOAGJAu8E20180212 12-Feb-2018 13:14:00 134 3876.0000 XLON 84203842000091620-E0YfOAGJAu8e20180212 12-Feb-2018 13:14:00 171 3876.0000 XLON 84203842000091620-E0YfOAGJAu8B20180212 12-Feb-2018 13:14:00 12 3876.0000 XLON 84203842000091620-E0YfOAGJAu8c20180212 12-Feb-2018 13:14:13 294 3875.0000 XLON 84403844000091640-E0YfOAGJAuFS20180212 12-Feb-2018 13:15:03 13 3874.0000 XLON 84203842000091736-E0YfOAGJAuxv20180212 12-Feb-2018 13:15:03 324 3874.0000 XLON 84203842000091736-E0YfOAGJAuy220180212 12-Feb-2018 13:16:55 161 3883.0000 XLON 84403844000092404-E0YfOAGJAwuR20180212 12-Feb-2018 13:17:09 110 3882.5000 XLON 84203842000092306-E0YfOAGJAx3l20180212 12-Feb-2018 13:17:09 76 3882.5000 XLON 84203842000092306-E0YfOAGJAx3j20180212 12-Feb-2018 13:18:24 34 3880.0000 XLON 84203842000092443-E0YfOAGJAy1S20180212 12-Feb-2018 13:18:24 310 3880.0000 XLON 84203842000092443-E0YfOAGJAy1o20180212 12-Feb-2018 13:18:24 382 3880.5000 XLON 84203842000092402-E0YfOAGJAy1320180212 12-Feb-2018 13:18:24 83 3880.0000 XLON 84203842000092443-E0YfOAGJAy1Y20180212 12-Feb-2018 13:19:24 250 3878.0000 XLON 84203842000092776-E0YfOAGJAz2m20180212 12-Feb-2018 13:21:14 17 3876.5000 XLON 84203842000093088-E0YfOAGJB0ed20180212 12-Feb-2018 13:21:14 234 3876.5000 XLON 84203842000093088-E0YfOAGJB0eh20180212 12-Feb-2018 13:22:17 87 3875.5000 XLON 84403844000093513-E0YfOAGJB1a520180212 12-Feb-2018 13:22:17 83 3875.5000 XLON 84403844000093513-E0YfOAGJB1a220180212 12-Feb-2018 13:23:04 26 3876.5000 XLON 84403844000093726-E0YfOAGJB2U120180212 12-Feb-2018 13:23:04 6 3876.5000 XLON 84403844000093726-E0YfOAGJB2U620180212 12-Feb-2018 13:23:04 32 3876.5000 XLON 84403844000093726-E0YfOAGJB2U820180212 12-Feb-2018 13:23:15 82 3876.5000 XLON 84403844000093726-E0YfOAGJB2fH20180212 12-Feb-2018 13:23:15 1 3876.5000 XLON 84403844000093726-E0YfOAGJB2fJ20180212 12-Feb-2018 13:24:40 279 3876.5000 XLON 84403844000094089-E0YfOAGJB41t20180212 12-Feb-2018 13:24:40 56 3876.0000 XLON 84203842000093924-E0YfOAGJB42920180212 12-Feb-2018 13:24:40 76 3876.5000 XLON 84403844000094089-E0YfOAGJB41r20180212 12-Feb-2018 13:25:01 95 3875.0000 XLON 84203842000094006-E0YfOAGJB4Gz20180212 12-Feb-2018 13:25:01 74 3875.0000 XLON 84203842000094006-E0YfOAGJB4H220180212 12-Feb-2018 13:25:49 385 3873.5000 XLON 84403844000094232-E0YfOAGJB5BI20180212 12-Feb-2018 13:26:55 146 3874.0000 XLON 84403844000094363-E0YfOAGJB69o20180212 12-Feb-2018 13:27:03 219 3874.5000 XLON 84203842000094387-E0YfOAGJB6Fz20180212 12-Feb-2018 13:27:47 518 3873.0000 XLON 84203842000094649-E0YfOAGJB72o20180212 12-Feb-2018 13:28:43 94 3873.0000 XLON 84203842000094887-E0YfOAGJB7hU20180212 12-Feb-2018 13:28:43 168 3873.5000 XLON 84203842000094827-E0YfOAGJB7hC20180212 12-Feb-2018 13:28:54 170 3872.0000 XLON 84403844000095082-E0YfOAGJB7sX20180212 12-Feb-2018 13:29:21 50 3874.0000 XLON 84203842000095049-E0YfOAGJB8G120180212 12-Feb-2018 13:31:14 95 3876.0000 XLON 84403844000095799-E0YfOAGJBAER20180212 12-Feb-2018 13:31:14 76 3876.0000 XLON 84403844000095799-E0YfOAGJBAEP20180212 12-Feb-2018 13:31:18 171 3875.5000 XLON 84203842000095605-E0YfOAGJBAI020180212 12-Feb-2018 13:31:18 180 3875.5000 XLON 84203842000095605-E0YfOAGJBAI320180212 12-Feb-2018 13:31:20 93 3875.0000 XLON 84403844000095446-E0YfOAGJBALm20180212 12-Feb-2018 13:31:20 64 3875.0000 XLON 84403844000095446-E0YfOAGJBALo20180212 12-Feb-2018 13:31:20 149 3875.0000 XLON 84403844000095747-E0YfOAGJBALs20180212 12-Feb-2018 13:31:20 13 3875.0000 XLON 84403844000095747-E0YfOAGJBALx20180212 12-Feb-2018 13:31:20 12 3875.0000 XLON 84403844000095747-E0YfOAGJBALu20180212 12-Feb-2018 13:32:11 146 3872.5000 XLON 84203842000095739-E0YfOAGJBBGA20180212 12-Feb-2018 13:33:54 293 3875.0000 XLON 84203842000096369-E0YfOAGJBCu020180212 12-Feb-2018 13:33:54 14 3875.0000 XLON 84203842000096369-E0YfOAGJBCsF20180212 12-Feb-2018 13:33:54 22 3875.0000 XLON 84203842000096369-E0YfOAGJBCtV20180212 12-Feb-2018 13:34:37 676 3877.5000 XLON 84203842000096529-E0YfOAGJBDcR20180212 12-Feb-2018 13:34:38 200 3877.0000 XLON 84403844000096674-E0YfOAGJBDfV20180212 12-Feb-2018 13:34:40 39 3877.0000 XLON 84403844000096674-E0YfOAGJBDig20180212 12-Feb-2018 13:34:40 389 3877.0000 XLON 84403844000096674-E0YfOAGJBDii20180212 12-Feb-2018 13:35:42 160 3876.5000 XLON 84403844000096838-E0YfOAGJBEeJ20180212 12-Feb-2018 13:36:32 430 3875.0000 XLON 84203842000096855-E0YfOAGJBFIW20180212 12-Feb-2018 13:37:07 134 3873.5000 XLON 84203842000096955-E0YfOAGJBFs920180212 12-Feb-2018 13:37:07 50 3873.5000 XLON 84203842000096955-E0YfOAGJBFs620180212 12-Feb-2018 13:37:48 333 3872.5000 XLON 84403844000097355-E0YfOAGJBGRS20180212 12-Feb-2018 13:39:41 215 3870.5000 XLON 84403844000097905-E0YfOAGJBIg720180212 12-Feb-2018 13:40:04 161 3872.0000 XLON 84403844000097940-E0YfOAGJBJ9J20180212 12-Feb-2018 13:41:19 146 3871.5000 XLON 84203842000098015-E0YfOAGJBJvL20180212 12-Feb-2018 13:42:48 146 3871.0000 XLON 84403844000098662-E0YfOAGJBLI620180212 12-Feb-2018 13:44:28 50 3871.5000 XLON 84203842000098862-E0YfOAGJBNGi20180212 12-Feb-2018 13:44:28 136 3871.5000 XLON 84203842000098862-E0YfOAGJBNGg20180212 12-Feb-2018 13:44:56 189 3870.0000 XLON 84403844000099235-E0YfOAGJBNgV20180212 12-Feb-2018 13:45:28 171 3871.0000 XLON 84403844000099411-E0YfOAGJBO7i20180212 12-Feb-2018 13:45:43 208 3870.0000 XLON 84403844000099247-E0YfOAGJBOOh20180212 12-Feb-2018 13:46:17 184 3871.5000 XLON 84203842000099358-E0YfOAGJBP8t20180212 12-Feb-2018 13:46:45 185 3872.5000 XLON 84203842000099497-E0YfOAGJBPc020180212 12-Feb-2018 13:46:51 22 3871.5000 XLON 84403844000099706-E0YfOAGJBPh020180212 12-Feb-2018 13:47:16 180 3871.5000 XLON 84403844000099706-E0YfOAGJBPzG20180212 12-Feb-2018 13:47:47 323 3872.0000 XLON 84403844000100006-E0YfOAGJBQVS20180212 12-Feb-2018 13:47:47 166 3872.0000 XLON 84403844000100006-E0YfOAGJBQVP20180212 12-Feb-2018 13:48:01 533 3871.0000 XLON 84203842000099765-E0YfOAGJBQoi20180212 12-Feb-2018 13:48:14 355 3870.5000 XLON 84203842000099786-E0YfOAGJBR1P20180212 12-Feb-2018 13:49:49 139 3871.5000 XLON 84403844000100401-E0YfOAGJBSem20180212 12-Feb-2018 13:49:49 36 3871.5000 XLON 84403844000100401-E0YfOAGJBSeo20180212 12-Feb-2018 13:50:31 161 3873.5000 XLON 84403844000100667-E0YfOAGJBThE20180212 12-Feb-2018 13:51:38 161 3874.0000 XLON 84403844000100937-E0YfOAGJBUix20180212 12-Feb-2018 13:53:21 222 3871.0000 XLON 84403844000101355-E0YfOAGJBWJ320180212 12-Feb-2018 13:53:23 109 3870.0000 XLON 84403844000101356-E0YfOAGJBWMf20180212 12-Feb-2018 13:53:23 150 3870.0000 XLON 84403844000101356-E0YfOAGJBWMh20180212 12-Feb-2018 13:53:23 259 3870.5000 XLON 84203842000101128-E0YfOAGJBWM720180212 12-Feb-2018 13:55:09 211 3867.5000 XLON 84203842000101712-E0YfOAGJBZP520180212 12-Feb-2018 13:55:09 142 3867.5000 XLON 84203842000101712-E0YfOAGJBZP320180212 12-Feb-2018 13:55:09 126 3867.0000 XLON 84403844000101923-E0YfOAGJBZQM20180212 12-Feb-2018 13:55:09 147 3867.0000 XLON 84403844000101923-E0YfOAGJBZQO20180212 12-Feb-2018 13:55:11 299 3866.0000 XLON 84203842000101694-E0YfOAGJBZTe20180212 12-Feb-2018 13:56:25 161 3867.0000 XLON 84203842000102086-E0YfOAGJBbBb20180212 12-Feb-2018 13:56:44 194 3864.5000 XLON 84203842000102148-E0YfOAGJBbYn20180212 12-Feb-2018 13:57:44 147 3868.5000 XLON 84203842000102427-E0YfOAGJBcUg20180212 12-Feb-2018 13:59:13 1 3866.0000 XLON 84203842000102859-E0YfOAGJBeQE20180212 12-Feb-2018 13:59:14 186 3866.0000 XLON 84203842000102859-E0YfOAGJBeRT20180212 12-Feb-2018 13:59:45 101 3864.0000 XLON 84203842000103016-E0YfOAGJBfDp20180212 12-Feb-2018 13:59:45 100 3864.0000 XLON 84203842000103016-E0YfOAGJBfDn20180212 12-Feb-2018 14:00:14 183 3865.5000 XLON 84203842000103152-E0YfOAGJBg0V20180212 12-Feb-2018 14:00:45 201 3868.0000 XLON 84203842000103328-E0YfOAGJBh2L20180212 12-Feb-2018 14:01:08 171 3870.0000 XLON 84403844000103639-E0YfOAGJBhZC20180212 12-Feb-2018 14:01:47 186 3871.0000 XLON 84403844000103768-E0YfOAGJBiEa20180212 12-Feb-2018 14:01:47 4 3871.0000 XLON 84403844000103811-E0YfOAGJBiEe20180212 12-Feb-2018 14:01:47 105 3871.0000 XLON 84203842000103578-E0YfOAGJBiEW20180212 12-Feb-2018 14:01:47 42 3871.0000 XLON 84203842000103578-E0YfOAGJBiEY20180212 12-Feb-2018 14:01:47 272 3871.0000 XLON 84403844000103811-E0YfOAGJBiEc20180212 12-Feb-2018 14:03:17 222 3870.0000 XLON 84403844000104207-E0YfOAGJBjct20180212 12-Feb-2018 14:03:24 222 3869.5000 XLON 84203842000103992-E0YfOAGJBjjk20180212 12-Feb-2018 14:03:24 222 3869.0000 XLON 84403844000104208-E0YfOAGJBjkH20180212 12-Feb-2018 14:04:57 133 3865.5000 XLON 84203842000104484-E0YfOAGJBm4720180212 12-Feb-2018 14:05:07 232 3866.5000 XLON 84203842000104518-E0YfOAGJBmN020180212 12-Feb-2018 14:05:07 150 3866.5000 XLON 84203842000104518-E0YfOAGJBmN220180212 12-Feb-2018 14:05:09 539 3865.5000 XLON 84203842000104484-E0YfOAGJBmR220180212 12-Feb-2018 14:05:10 248 3865.0000 XLON 84403844000104721-E0YfOAGJBmT820180212 12-Feb-2018 14:05:10 57 3865.0000 XLON 84403844000104721-E0YfOAGJBmT620180212 12-Feb-2018 14:05:10 59 3865.0000 XLON 84403844000104721-E0YfOAGJBmT320180212 12-Feb-2018 14:05:10 57 3865.0000 XLON 84403844000104721-E0YfOAGJBmT120180212 12-Feb-2018 14:06:31 192 3863.0000 XLON 84403844000105042-E0YfOAGJBp0E20180212 12-Feb-2018 14:06:49 181 3863.0000 XLON 84403844000105042-E0YfOAGJBpPD20180212 12-Feb-2018 14:06:49 79 3863.0000 XLON 84403844000105042-E0YfOAGJBpPB20180212 12-Feb-2018 14:09:48 186 3865.0000 XLON 84403844000106298-E0YfOAGJBupW20180212 12-Feb-2018 14:10:15 76 3866.5000 XLON 84203842000106202-E0YfOAGJBvih20180212 12-Feb-2018 14:10:27 186 3869.0000 XLON 84203842000106258-E0YfOAGJBw1v20180212 12-Feb-2018 14:10:59 92 3870.0000 XLON 84403844000106586-E0YfOAGJBwXr20180212 12-Feb-2018 14:10:59 83 3870.0000 XLON 84403844000106586-E0YfOAGJBwXp20180212 12-Feb-2018 14:11:21 186 3870.5000 XLON 84403844000106664-E0YfOAGJBx5a20180212 12-Feb-2018 14:12:01 54 3871.0000 XLON 84403844000106905-E0YfOAGJBxuR20180212 12-Feb-2018 14:12:01 121 3871.0000 XLON 84403844000106905-E0YfOAGJBxuT20180212 12-Feb-2018 14:12:01 8 3871.0000 XLON 84403844000106905-E0YfOAGJBxuV20180212 12-Feb-2018 14:12:13 71 3871.5000 XLON 84403844000106936-E0YfOAGJByFY20180212 12-Feb-2018 14:12:15 112 3871.5000 XLON 84403844000106936-E0YfOAGJByIB20180212 12-Feb-2018 14:12:36 87 3871.5000 XLON 84403844000107044-E0YfOAGJByvG20180212 12-Feb-2018 14:12:56 186 3872.0000 XLON 84403844000107137-E0YfOAGJBzaX20180212 12-Feb-2018 14:13:15 180 3872.5000 XLON 84403844000107252-E0YfOAGJC07J20180212 12-Feb-2018 14:13:39 181 3873.5000 XLON 84203842000107131-E0YfOAGJC0fS20180212 12-Feb-2018 14:14:05 17 3874.5000 XLON 84403844000107472-E0YfOAGJC1D620180212 12-Feb-2018 14:14:05 166 3874.5000 XLON 84403844000107472-E0YfOAGJC1D420180212 12-Feb-2018 14:14:28 42 3876.5000 XLON 84203842000107352-E0YfOAGJC1dr20180212 12-Feb-2018 14:14:28 143 3876.5000 XLON 84203842000107352-E0YfOAGJC1dp20180212 12-Feb-2018 14:14:53 72 3875.0000 XLON 84403844000107701-E0YfOAGJC2Id20180212 12-Feb-2018 14:14:53 113 3875.0000 XLON 84403844000107701-E0YfOAGJC2If20180212 12-Feb-2018 14:15:22 193 3873.5000 XLON 84403844000107944-E0YfOAGJC3Ml20180212 12-Feb-2018 14:15:44 76 3871.5000 XLON 84203842000107943-E0YfOAGJC4kf20180212 12-Feb-2018 14:15:44 170 3871.5000 XLON 84203842000107943-E0YfOAGJC4kh20180212 12-Feb-2018 14:16:15 175 3875.5000 XLON 84203842000108139-E0YfOAGJC5xm20180212 12-Feb-2018 14:16:37 5 3877.0000 XLON 84203842000108264-E0YfOAGJC6fe20180212 12-Feb-2018 14:16:37 175 3877.0000 XLON 84203842000108264-E0YfOAGJC6fc20180212 12-Feb-2018 14:17:01 179 3880.5000 XLON 84203842000108411-E0YfOAGJC7cl20180212 12-Feb-2018 14:17:27 37 3879.5000 XLON 84403844000108702-E0YfOAGJC8OD20180212 12-Feb-2018 14:17:27 183 3879.5000 XLON 84403844000108702-E0YfOAGJC8OF20180212 12-Feb-2018 14:17:27 101 3879.5000 XLON 84403844000108719-E0YfOAGJC8OP20180212 12-Feb-2018 14:17:27 42 3879.5000 XLON 84203842000108542-E0YfOAGJC8OR20180212 12-Feb-2018 14:17:27 210 3879.5000 XLON 84203842000108520-E0YfOAGJC8OH20180212 12-Feb-2018 14:17:27 182 3879.5000 XLON 84203842000108525-E0YfOAGJC8ON20180212 12-Feb-2018 14:17:27 57 3879.5000 XLON 84203842000108525-E0YfOAGJC8OJ20180212 12-Feb-2018 14:19:08 150 3879.5000 XLON 84403844000109146-E0YfOAGJCB2C20180212 12-Feb-2018 14:19:08 166 3879.5000 XLON 84403844000109146-E0YfOAGJCB2A20180212 12-Feb-2018 14:19:17 275 3878.5000 XLON 84403844000109127-E0YfOAGJCB9c20180212 12-Feb-2018 14:19:17 1 3878.5000 XLON 84403844000109127-E0YfOAGJCB9a20180212 12-Feb-2018 14:20:13 151 3875.0000 XLON 84203842000109209-E0YfOAGJCCPP20180212 12-Feb-2018 14:20:13 128 3875.0000 XLON 84203842000109209-E0YfOAGJCCPR20180212 12-Feb-2018 14:20:24 260 3873.5000 XLON 84403844000109401-E0YfOAGJCCjU20180212 12-Feb-2018 14:21:11 13 3874.5000 XLON 84403844000109644-E0YfOAGJCDnh20180212 12-Feb-2018 14:21:11 175 3874.5000 XLON 84403844000109644-E0YfOAGJCDnj20180212 12-Feb-2018 14:21:11 210 3874.5000 XLON 84403844000109644-E0YfOAGJCDnl20180212 12-Feb-2018 14:21:23 189 3876.0000 XLON 84403844000109689-E0YfOAGJCE7S20180212 12-Feb-2018 14:21:43 506 3879.5000 XLON 84203842000109626-E0YfOAGJCEy020180212 12-Feb-2018 14:21:43 39 3879.5000 XLON 84203842000109626-E0YfOAGJCEy420180212 12-Feb-2018 14:21:43 426 3879.5000 XLON 84403844000109792-E0YfOAGJCExy20180212 12-Feb-2018 14:22:54 167 3879.0000 XLON 84403844000110198-E0YfOAGJCGPU20180212 12-Feb-2018 14:22:54 13 3879.0000 XLON 84403844000110198-E0YfOAGJCGPY20180212 12-Feb-2018 14:22:54 229 3879.0000 XLON 84403844000110198-E0YfOAGJCGPW20180212 12-Feb-2018 14:22:54 138 3879.0000 XLON 84403844000110198-E0YfOAGJCGPS20180212 12-Feb-2018 14:23:15 118 3878.5000 XLON 84403844000110155-E0YfOAGJCGsc20180212 12-Feb-2018 14:23:15 429 3878.5000 XLON 84403844000110155-E0YfOAGJCGsa20180212 12-Feb-2018 14:24:49 233 3876.5000 XLON 84203842000110407-E0YfOAGJCIXz20180212 12-Feb-2018 14:24:56 269 3876.0000 XLON 84403844000110549-E0YfOAGJCIiF20180212 12-Feb-2018 14:24:56 102 3876.0000 XLON 84403844000110549-E0YfOAGJCIiD20180212 12-Feb-2018 14:24:56 66 3876.0000 XLON 84403844000110549-E0YfOAGJCIiI20180212 12-Feb-2018 14:25:55 132 3876.5000 XLON 84203842000110669-E0YfOAGJCK2d20180212 12-Feb-2018 14:25:55 324 3876.5000 XLON 84203842000110669-E0YfOAGJCK2b20180212 12-Feb-2018 14:25:55 150 3876.5000 XLON 84203842000110669-E0YfOAGJCK2g20180212 12-Feb-2018 14:25:59 804 3875.5000 XLON 84403844000110639-E0YfOAGJCK8V20180212 12-Feb-2018 14:27:36 86 3876.5000 XLON 84403844000111432-E0YfOAGJCMGW20180212 12-Feb-2018 14:27:36 146 3876.5000 XLON 84403844000111432-E0YfOAGJCMGU20180212 12-Feb-2018 14:27:36 109 3876.5000 XLON 84403844000111432-E0YfOAGJCMGS20180212 12-Feb-2018 14:28:42 37 3877.0000 XLON 84403844000111891-E0YfOAGJCNu720180212 12-Feb-2018 14:28:42 23 3877.0000 XLON 84403844000111891-E0YfOAGJCNuF20180212 12-Feb-2018 14:28:42 154 3877.0000 XLON 84403844000111972-E0YfOAGJCNuP20180212 12-Feb-2018 14:28:42 179 3877.0000 XLON 84203842000111769-E0YfOAGJCNuN20180212 12-Feb-2018 14:28:42 229 3877.0000 XLON 84203842000111768-E0YfOAGJCNuL20180212 12-Feb-2018 14:28:42 537 3877.0000 XLON 84403844000111891-E0YfOAGJCNuC20180212 12-Feb-2018 14:28:42 119 3877.0000 XLON 84203842000111768-E0YfOAGJCNuH20180212 12-Feb-2018 14:28:42 343 3877.5000 XLON 84403844000111971-E0YfOAGJCNt120180212 12-Feb-2018 14:28:42 378 3877.5000 XLON 84403844000111971-E0YfOAGJCNsz20180212 12-Feb-2018 14:29:27 168 3874.0000 XLON 84203842000111964-E0YfOAGJCOrq20180212 12-Feb-2018 14:29:27 175 3874.0000 XLON 84203842000111964-E0YfOAGJCOru20180212 12-Feb-2018 14:29:27 233 3874.0000 XLON 84203842000111964-E0YfOAGJCOro20180212 12-Feb-2018 14:30:14 275 3875.0000 XLON 84403844000112410-E0YfOAGJCR5I20180212 12-Feb-2018 14:30:14 109 3875.0000 XLON 84403844000112410-E0YfOAGJCR5T20180212 12-Feb-2018 14:31:22 576 3878.5000 XLON 84203842000112606-E0YfOAGJCUhf20180212 12-Feb-2018 14:31:24 366 3878.0000 XLON 84403844000112859-E0YfOAGJCUqE20180212 12-Feb-2018 14:31:24 18 3878.0000 XLON 84403844000112859-E0YfOAGJCUq920180212 12-Feb-2018 14:33:53 230 3892.5000 XLON 84403844000113841-E0YfOAGJCdQc20180212 12-Feb-2018 14:33:53 107 3892.5000 XLON 84403844000113841-E0YfOAGJCdQa20180212 12-Feb-2018 14:34:04 114 3893.5000 XLON 84203842000113766-E0YfOAGJCdzo20180212 12-Feb-2018 14:34:04 86 3893.5000 XLON 84203842000113766-E0YfOAGJCdzq20180212 12-Feb-2018 14:34:16 71 3896.0000 XLON 84403844000114141-E0YfOAGJCfGy20180212 12-Feb-2018 14:34:16 71 3896.0000 XLON 84403844000114141-E0YfOAGJCfGv20180212 12-Feb-2018 14:34:16 19 3896.0000 XLON 84403844000114141-E0YfOAGJCfGs20180212 12-Feb-2018 14:34:23 469 3893.0000 XLON 84403844000114203-E0YfOAGJCfsw20180212 12-Feb-2018 14:34:23 11 3893.0000 XLON 84403844000114203-E0YfOAGJCfsu20180212 12-Feb-2018 14:34:25 45 3891.5000 XLON 84203842000114024-E0YfOAGJCg4320180212 12-Feb-2018 14:34:25 135 3891.5000 XLON 84203842000114024-E0YfOAGJCg4720180212 12-Feb-2018 14:34:25 397 3891.5000 XLON 84203842000114024-E0YfOAGJCg4520180212 12-Feb-2018 14:35:31 383 3896.5000 XLON 84203842000114483-E0YfOAGJCjo220180212 12-Feb-2018 14:36:13 48 3896.5000 XLON 84403844000115018-E0YfOAGJCmki20180212 12-Feb-2018 14:36:13 472 3896.5000 XLON 84403844000115018-E0YfOAGJCmkg20180212 12-Feb-2018 14:36:16 217 3895.0000 XLON 84203842000114827-E0YfOAGJCmvt20180212 12-Feb-2018 14:36:16 302 3895.0000 XLON 84203842000114827-E0YfOAGJCmvq20180212 12-Feb-2018 14:37:23 299 3888.5000 XLON 84403844000115429-E0YfOAGJCqhy20180212 12-Feb-2018 14:37:23 219 3888.5000 XLON 84403844000115429-E0YfOAGJCqhw20180212 12-Feb-2018 14:37:43 650 3886.0000 XLON 84403844000115557-E0YfOAGJCri220180212 12-Feb-2018 14:38:46 161 3895.0000 XLON 84403844000115962-E0YfOAGJCvLV20180212 12-Feb-2018 14:39:15 192 3897.0000 XLON 84203842000115979-E0YfOAGJCwo220180212 12-Feb-2018 14:39:15 136 3897.0000 XLON 84203842000115979-E0YfOAGJCwo520180212 12-Feb-2018 14:39:48 428 3897.5000 XLON 84203842000116201-E0YfOAGJCy6K20180212 12-Feb-2018 14:40:06 330 3897.5000 XLON 84403844000116631-E0YfOAGJCzDW20180212 12-Feb-2018 14:40:06 199 3897.5000 XLON 84403844000116631-E0YfOAGJCzDT20180212 12-Feb-2018 14:40:25 200 3895.5000 XLON 84203842000116479-E0YfOAGJD0BC20180212 12-Feb-2018 14:40:25 280 3895.5000 XLON 84203842000116479-E0YfOAGJD0BE20180212 12-Feb-2018 14:43:07 136 3907.0000 XLON 84403844000117774-E0YfOAGJD88U20180212 12-Feb-2018 14:43:21 241 3908.5000 XLON 84403844000117851-E0YfOAGJD8lL20180212 12-Feb-2018 14:43:36 175 3909.5000 XLON 84203842000117691-E0YfOAGJD9lG20180212 12-Feb-2018 14:43:41 1 3908.5000 XLON 84403844000117941-E0YfOAGJDA3g20180212 12-Feb-2018 14:43:43 139 3908.5000 XLON 84403844000117941-E0YfOAGJDA6t20180212 12-Feb-2018 14:43:43 11 3908.5000 XLON 84403844000117941-E0YfOAGJDA7520180212 12-Feb-2018 14:43:43 24 3908.5000 XLON 84403844000117941-E0YfOAGJDA6x20180212 12-Feb-2018 14:43:43 39 3908.5000 XLON 84403844000117941-E0YfOAGJDA6r20180212 12-Feb-2018 14:43:44 30 3907.5000 XLON 84203842000117692-E0YfOAGJDAB820180212 12-Feb-2018 14:43:44 148 3907.5000 XLON 84203842000117692-E0YfOAGJDABA20180212 12-Feb-2018 14:44:20 217 3900.0000 XLON 84203842000118026-E0YfOAGJDCUg20180212 12-Feb-2018 14:44:30 70 3900.0000 XLON 84203842000118064-E0YfOAGJDCug20180212 12-Feb-2018 14:44:30 119 3900.0000 XLON 84203842000118064-E0YfOAGJDCue20180212 12-Feb-2018 14:44:43 199 3899.0000 XLON 84403844000118275-E0YfOAGJDDJ020180212 12-Feb-2018 14:45:07 220 3902.0000 XLON 84403844000118508-E0YfOAGJDEuZ20180212 12-Feb-2018 14:45:18 29 3904.0000 XLON 84403844000118566-E0YfOAGJDFQz20180212 12-Feb-2018 14:45:18 118 3904.0000 XLON 84403844000118566-E0YfOAGJDFQx20180212 12-Feb-2018 14:45:22 122 3903.5000 XLON 84403844000118589-E0YfOAGJDFYA20180212 12-Feb-2018 14:45:22 27 3903.5000 XLON 84403844000118589-E0YfOAGJDFY720180212 12-Feb-2018 14:45:22 27 3903.5000 XLON 84403844000118589-E0YfOAGJDFYD20180212 12-Feb-2018 14:45:49 97 3907.0000 XLON 84403844000118872-E0YfOAGJDGqA20180212 12-Feb-2018 14:45:49 175 3907.0000 XLON 84403844000118872-E0YfOAGJDGq820180212 12-Feb-2018 14:46:10 76 3911.5000 XLON 84403844000119020-E0YfOAGJDIGX20180212 12-Feb-2018 14:46:10 175 3911.5000 XLON 84403844000119020-E0YfOAGJDIGO20180212 12-Feb-2018 14:46:29 31 3909.0000 XLON 84403844000119127-E0YfOAGJDJJh20180212 12-Feb-2018 14:46:30 76 3909.0000 XLON 84403844000119127-E0YfOAGJDJJz20180212 12-Feb-2018 14:46:31 173 3909.0000 XLON 84203842000118915-E0YfOAGJDJM420180212 12-Feb-2018 14:46:31 68 3909.0000 XLON 84403844000119127-E0YfOAGJDJLz20180212 12-Feb-2018 14:46:31 15 3909.0000 XLON 84403844000119127-E0YfOAGJDJM220180212 12-Feb-2018 14:46:43 242 3908.0000 XLON 84403844000119128-E0YfOAGJDJnf20180212 12-Feb-2018 14:47:20 51 3905.5000 XLON 84403844000119588-E0YfOAGJDLUl20180212 12-Feb-2018 14:47:20 159 3905.5000 XLON 84403844000119588-E0YfOAGJDLUn20180212 12-Feb-2018 14:47:20 141 3905.5000 XLON 84203842000119379-E0YfOAGJDLUh20180212 12-Feb-2018 14:47:20 124 3905.5000 XLON 84203842000119379-E0YfOAGJDLUj20180212 12-Feb-2018 14:47:20 79 3905.5000 XLON 84203842000119380-E0YfOAGJDLUp20180212 12-Feb-2018 14:47:20 20 3904.5000 XLON 84403844000119563-E0YfOAGJDLXv20180212 12-Feb-2018 14:47:20 238 3904.5000 XLON 84403844000119563-E0YfOAGJDLXz20180212 12-Feb-2018 14:48:21 175 3903.0000 XLON 84203842000119824-E0YfOAGJDOB020180212 12-Feb-2018 14:48:26 208 3903.0000 XLON 84403844000120063-E0YfOAGJDORQ20180212 12-Feb-2018 14:48:33 229 3902.0000 XLON 84203842000119817-E0YfOAGJDOiJ20180212 12-Feb-2018 14:49:08 35 3899.5000 XLON 84403844000120359-E0YfOAGJDQLF20180212 12-Feb-2018 14:49:08 34 3899.5000 XLON 84403844000120359-E0YfOAGJDQLD20180212 12-Feb-2018 14:49:08 4 3899.5000 XLON 84403844000120359-E0YfOAGJDQLv20180212 12-Feb-2018 14:49:08 102 3899.5000 XLON 84403844000120359-E0YfOAGJDQLx20180212 12-Feb-2018 14:49:12 245 3899.0000 XLON 84203842000120152-E0YfOAGJDQWR20180212 12-Feb-2018 14:49:12 193 3898.0000 XLON 84403844000120360-E0YfOAGJDQYT20180212 12-Feb-2018 14:49:56 171 3894.0000 XLON 84403844000120627-E0YfOAGJDSCe20180212 12-Feb-2018 14:49:59 148 3893.5000 XLON 84203842000120419-E0YfOAGJDSK620180212 12-Feb-2018 14:49:59 23 3893.5000 XLON 84203842000120419-E0YfOAGJDSK420180212 12-Feb-2018 14:50:19 257 3892.5000 XLON 84403844000120628-E0YfOAGJDTGb20180212 12-Feb-2018 14:50:44 231 3892.0000 XLON 84203842000120678-E0YfOAGJDUPB20180212 12-Feb-2018 14:50:52 176 3893.0000 XLON 84403844000120911-E0YfOAGJDUhe20180212 12-Feb-2018 14:51:07 38 3895.0000 XLON 84403844000120998-E0YfOAGJDVT220180212 12-Feb-2018 14:51:07 490 3895.0000 XLON 84403844000120998-E0YfOAGJDVT520180212 12-Feb-2018 14:51:08 607 3894.5000 XLON 84403844000120958-E0YfOAGJDVWQ20180212 12-Feb-2018 14:51:08 113 3894.5000 XLON 84403844000120958-E0YfOAGJDVWN20180212 12-Feb-2018 14:51:12 211 3893.5000 XLON 84203842000120755-E0YfOAGJDVh220180212 12-Feb-2018 14:51:12 81 3893.5000 XLON 84203842000120755-E0YfOAGJDVgw20180212 12-Feb-2018 14:52:46 32 3887.0000 XLON 84203842000121375-E0YfOAGJDaUB20180212 12-Feb-2018 14:52:46 98 3887.0000 XLON 84203842000121375-E0YfOAGJDaUD20180212 12-Feb-2018 14:52:46 446 3887.0000 XLON 84203842000121375-E0YfOAGJDaUH20180212 12-Feb-2018 14:52:57 330 3888.5000 XLON 84403844000121643-E0YfOAGJDaxD20180212 12-Feb-2018 14:52:57 54 3888.5000 XLON 84403844000121643-E0YfOAGJDaxF20180212 12-Feb-2018 14:53:29 288 3889.5000 XLON 84403844000121790-E0YfOAGJDcZ220180212 12-Feb-2018 14:53:29 1 3889.5000 XLON 84203842000121574-E0YfOAGJDcZ820180212 12-Feb-2018 14:53:29 192 3889.5000 XLON 84203842000121574-E0YfOAGJDcZ420180212 12-Feb-2018 14:54:36 576 3888.0000 XLON 84403844000122241-E0YfOAGJDfrq20180212 12-Feb-2018 14:54:36 624 3887.5000 XLON 84403844000122222-E0YfOAGJDfs920180212 12-Feb-2018 14:54:41 240 3887.0000 XLON 84403844000122276-E0YfOAGJDg5220180212 12-Feb-2018 14:56:13 228 3892.5000 XLON 84403844000122757-E0YfOAGJDk2Q20180212 12-Feb-2018 14:56:13 179 3892.5000 XLON 84403844000122757-E0YfOAGJDk2O20180212 12-Feb-2018 14:56:21 28 3892.0000 XLON 84203842000122536-E0YfOAGJDkJY20180212 12-Feb-2018 14:56:21 500 3892.0000 XLON 84203842000122536-E0YfOAGJDkJW20180212 12-Feb-2018 14:57:35 43 3898.5000 XLON 84403844000123080-E0YfOAGJDmuw20180212 12-Feb-2018 14:57:35 383 3898.5000 XLON 84203842000122860-E0YfOAGJDmuy20180212 12-Feb-2018 14:57:55 624 3896.5000 XLON 84403844000123233-E0YfOAGJDnfT20180212 12-Feb-2018 14:58:11 480 3895.5000 XLON 84203842000123020-E0YfOAGJDoUC20180212 12-Feb-2018 14:58:30 336 3892.0000 XLON 84203842000123237-E0YfOAGJDpNu20180212 12-Feb-2018 14:59:29 190 3886.0000 XLON 84203842000123663-E0YfOAGJDsPK20180212 12-Feb-2018 15:01:09 314 3889.5000 XLON 84403844000124556-E0YfOAGJDwrA20180212 12-Feb-2018 15:01:09 179 3889.5000 XLON 84403844000124556-E0YfOAGJDwrF20180212 12-Feb-2018 15:01:09 83 3889.5000 XLON 84403844000124556-E0YfOAGJDwrC20180212 12-Feb-2018 15:01:11 124 3888.5000 XLON 84203842000124316-E0YfOAGJDwy820180212 12-Feb-2018 15:01:11 500 3888.5000 XLON 84203842000124316-E0YfOAGJDwy620180212 12-Feb-2018 15:01:12 224 3888.0000 XLON 84203842000124328-E0YfOAGJDx1Q20180212 12-Feb-2018 15:01:12 112 3888.0000 XLON 84203842000124328-E0YfOAGJDx1S20180212 12-Feb-2018 15:03:35 54 3896.5000 XLON 84203842000125142-E0YfOAGJE34I20180212 12-Feb-2018 15:03:35 85 3896.5000 XLON 84403844000125371-E0YfOAGJE34820180212 12-Feb-2018 15:03:35 35 3896.5000 XLON 84203842000125140-E0YfOAGJE34A20180212 12-Feb-2018 15:03:35 162 3896.5000 XLON 84203842000125140-E0YfOAGJE34C20180212 12-Feb-2018 15:03:35 174 3896.5000 XLON 84403844000125369-E0YfOAGJE34620180212 12-Feb-2018 15:03:35 226 3895.5000 XLON 84203842000125130-E0YfOAGJE36o20180212 12-Feb-2018 15:04:35 261 3895.5000 XLON 84403844000125678-E0YfOAGJE5t120180212 12-Feb-2018 15:04:49 47 3896.0000 XLON 84403844000125723-E0YfOAGJE6Pd20180212 12-Feb-2018 15:04:49 31 3896.0000 XLON 84403844000125723-E0YfOAGJE6PN20180212 12-Feb-2018 15:04:49 26 3896.0000 XLON 84403844000125723-E0YfOAGJE6Pt20180212 12-Feb-2018 15:04:54 157 3896.0000 XLON 84403844000125723-E0YfOAGJE6Wn20180212 12-Feb-2018 15:05:43 224 3900.0000 XLON 84203842000125850-E0YfOAGJE8VI20180212 12-Feb-2018 15:05:43 147 3900.0000 XLON 84403844000126098-E0YfOAGJE8VT20180212 12-Feb-2018 15:05:52 139 3900.0000 XLON 84203842000125887-E0YfOAGJE8pk20180212 12-Feb-2018 15:05:52 35 3900.0000 XLON 84203842000125887-E0YfOAGJE8pm20180212 12-Feb-2018 15:06:11 173 3897.5000 XLON 84203842000125997-E0YfOAGJE9Si20180212 12-Feb-2018 15:06:23 54 3896.0000 XLON 84403844000126416-E0YfOAGJEA7u20180212 12-Feb-2018 15:06:23 94 3896.0000 XLON 84403844000126416-E0YfOAGJEA6y20180212 12-Feb-2018 15:06:23 53 3896.0000 XLON 84403844000126416-E0YfOAGJEA9l20180212 12-Feb-2018 15:06:23 40 3896.0000 XLON 84403844000126416-E0YfOAGJEA7020180212 12-Feb-2018 15:06:43 172 3896.0000 XLON 84203842000126317-E0YfOAGJEBA320180212 12-Feb-2018 15:06:58 29 3895.5000 XLON 84403844000126676-E0YfOAGJECBv20180212 12-Feb-2018 15:06:58 175 3895.5000 XLON 84403844000126676-E0YfOAGJECBt20180212 12-Feb-2018 15:07:16 173 3898.0000 XLON 84403844000126811-E0YfOAGJEDCh20180212 12-Feb-2018 15:07:31 171 3898.0000 XLON 84203842000126647-E0YfOAGJEE9V20180212 12-Feb-2018 15:07:46 28 3897.5000 XLON 84203842000126708-E0YfOAGJEEe320180212 12-Feb-2018 15:07:46 26 3897.5000 XLON 84203842000126708-E0YfOAGJEEe120180212 12-Feb-2018 15:07:51 12 3897.5000 XLON 84403844000127008-E0YfOAGJEEzu20180212 12-Feb-2018 15:07:51 162 3897.5000 XLON 84403844000127008-E0YfOAGJEEzs20180212 12-Feb-2018 15:08:06 205 3895.5000 XLON 84203842000126866-E0YfOAGJEFlQ20180212 12-Feb-2018 15:08:25 170 3896.0000 XLON 84203842000126969-E0YfOAGJEGJy20180212 12-Feb-2018 15:08:39 170 3893.5000 XLON 84203842000127056-E0YfOAGJEH5I20180212 12-Feb-2018 15:08:54 119 3892.0000 XLON 84403844000127395-E0YfOAGJEHpy20180212 12-Feb-2018 15:09:05 1 3889.5000 XLON 84403844000127458-E0YfOAGJEIa420180212 12-Feb-2018 15:09:05 175 3889.5000 XLON 84403844000127458-E0YfOAGJEIa220180212 12-Feb-2018 15:09:20 252 3886.5000 XLON 84403844000127536-E0YfOAGJEJCb20180212 12-Feb-2018 15:09:20 235 3885.5000 XLON 84203842000127314-E0YfOAGJEJEo20180212 12-Feb-2018 15:09:22 185 3884.5000 XLON 84403844000127537-E0YfOAGJEJNb20180212 12-Feb-2018 15:10:21 181 3883.5000 XLON 84403844000127834-E0YfOAGJEMAY20180212 12-Feb-2018 15:10:22 203 3883.0000 XLON 84403844000127826-E0YfOAGJEMB820180212 12-Feb-2018 15:10:31 237 3881.5000 XLON 84203842000127583-E0YfOAGJEMd120180212 12-Feb-2018 15:11:08 390 3888.0000 XLON 84203842000127893-E0YfOAGJEObv20180212 12-Feb-2018 15:11:08 358 3888.0000 XLON 84403844000128139-E0YfOAGJEObx20180212 12-Feb-2018 15:11:15 161 3887.0000 XLON 84203842000127934-E0YfOAGJEOow20180212 12-Feb-2018 15:12:38 181 3884.0000 XLON 84203842000128439-E0YfOAGJESEv20180212 12-Feb-2018 15:12:41 73 3883.0000 XLON 84403844000128693-E0YfOAGJESOr20180212 12-Feb-2018 15:12:41 185 3883.0000 XLON 84403844000128693-E0YfOAGJESOl20180212 12-Feb-2018 15:12:44 172 3882.0000 XLON 84203842000128440-E0YfOAGJESXF20180212 12-Feb-2018 15:13:33 215 3880.5000 XLON 84203842000128813-E0YfOAGJEVAp20180212 12-Feb-2018 15:13:44 150 3881.0000 XLON 84203842000128873-E0YfOAGJEVkG20180212 12-Feb-2018 15:13:48 165 3879.5000 XLON 84403844000129052-E0YfOAGJEVtK20180212 12-Feb-2018 15:14:28 92 3882.0000 XLON 84403844000129354-E0YfOAGJEXrp20180212 12-Feb-2018 15:14:28 216 3882.0000 XLON 84403844000129345-E0YfOAGJEXrj20180212 12-Feb-2018 15:14:28 341 3882.0000 XLON 84403844000129348-E0YfOAGJEXrl20180212 12-Feb-2018 15:14:29 187 3881.0000 XLON 84203842000129108-E0YfOAGJEXvf20180212 12-Feb-2018 15:15:39 225 3881.0000 XLON 84203842000129547-E0YfOAGJEbR220180212 12-Feb-2018 15:15:39 225 3880.0000 XLON 84403844000129785-E0YfOAGJEbVR20180212 12-Feb-2018 15:15:44 87 3879.0000 XLON 84203842000129549-E0YfOAGJEbgB20180212 12-Feb-2018 15:15:44 103 3879.0000 XLON 84203842000129549-E0YfOAGJEbg920180212 12-Feb-2018 15:16:16 480 3880.5000 XLON 84203842000129712-E0YfOAGJEcbG20180212 12-Feb-2018 15:16:20 672 3880.0000 XLON 84203842000129696-E0YfOAGJEcit20180212 12-Feb-2018 15:17:09 161 3884.5000 XLON 84203842000130059-E0YfOAGJEf4m20180212 12-Feb-2018 15:17:16 165 3885.5000 XLON 84403844000130370-E0YfOAGJEfNt20180212 12-Feb-2018 15:17:48 155 3888.5000 XLON 84403844000130555-E0YfOAGJEgLM20180212 12-Feb-2018 15:18:02 175 3888.0000 XLON 84403844000130522-E0YfOAGJEgpP20180212 12-Feb-2018 15:19:02 162 3882.0000 XLON 84403844000131100-E0YfOAGJEjTk20180212 12-Feb-2018 15:19:30 2 3880.5000 XLON 84403844000131326-E0YfOAGJEkqB20180212 12-Feb-2018 15:19:30 289 3880.5000 XLON 84403844000131326-E0YfOAGJEkq920180212 12-Feb-2018 15:19:49 260 3880.0000 XLON 84203842000131149-E0YfOAGJElkg20180212 12-Feb-2018 15:19:49 267 3880.0000 XLON 84203842000131149-E0YfOAGJElke20180212 12-Feb-2018 15:19:50 787 3879.0000 XLON 84403844000131430-E0YfOAGJElmx20180212 12-Feb-2018 15:20:07 161 3880.0000 XLON 84403844000131493-E0YfOAGJEmio20180212 12-Feb-2018 15:20:18 710 3876.5000 XLON 84403844000131597-E0YfOAGJEna420180212 12-Feb-2018 15:20:18 47 3876.5000 XLON 84403844000131597-E0YfOAGJEna220180212 12-Feb-2018 15:22:44 157 3879.0000 XLON 84203842000132134-E0YfOAGJEtxQ20180212 12-Feb-2018 15:23:53 165 3879.5000 XLON 84403844000132859-E0YfOAGJExg520180212 12-Feb-2018 15:24:12 170 3882.0000 XLON 84203842000132700-E0YfOAGJEyv820180212 12-Feb-2018 15:24:25 170 3880.0000 XLON 84403844000133091-E0YfOAGJEzYM20180212 12-Feb-2018 15:24:25 32 3880.0000 XLON 84403844000133092-E0YfOAGJEzZE20180212 12-Feb-2018 15:24:25 101 3880.0000 XLON 84403844000133092-E0YfOAGJEzZI20180212 12-Feb-2018 15:24:25 88 3880.0000 XLON 84403844000133092-E0YfOAGJEzZG20180212 12-Feb-2018 15:24:28 170 3879.0000 XLON 84203842000132825-E0YfOAGJEzj520180212 12-Feb-2018 15:25:17 109 3878.0000 XLON 84403844000133451-E0YfOAGJF2Ld20180212 12-Feb-2018 15:25:17 53 3878.0000 XLON 84403844000133451-E0YfOAGJF2LZ20180212 12-Feb-2018 15:25:35 127 3882.5000 XLON 84203842000133313-E0YfOAGJF3Ys20180212 12-Feb-2018 15:25:35 44 3882.5000 XLON 84203842000133313-E0YfOAGJF3Yu20180212 12-Feb-2018 15:25:49 57 3882.5000 XLON 84403844000133690-E0YfOAGJF4UG20180212 12-Feb-2018 15:25:49 255 3882.0000 XLON 84203842000133417-E0YfOAGJF4V720180212 12-Feb-2018 15:25:49 130 3882.5000 XLON 84403844000133690-E0YfOAGJF4UJ20180212 12-Feb-2018 15:25:52 255 3881.0000 XLON 84403844000133691-E0YfOAGJF4f620180212 12-Feb-2018 15:26:06 76 3879.0000 XLON 84403844000133828-E0YfOAGJF66f20180212 12-Feb-2018 15:26:08 563 3878.0000 XLON 84403844000133790-E0YfOAGJF6KN20180212 12-Feb-2018 15:26:17 302 3878.5000 XLON 84403844000133860-E0YfOAGJF6og20180212 12-Feb-2018 15:26:17 116 3878.5000 XLON 84403844000133860-E0YfOAGJF6oc20180212 12-Feb-2018 15:26:17 314 3878.5000 XLON 84403844000133860-E0YfOAGJF6oe20180212 12-Feb-2018 15:26:20 5 3878.0000 XLON 84403844000133790-E0YfOAGJF70n20180212 12-Feb-2018 15:26:20 110 3878.0000 XLON 84403844000133790-E0YfOAGJF70p20180212 12-Feb-2018 15:26:40 158 3879.5000 XLON 84203842000133728-E0YfOAGJF8Gs20180212 12-Feb-2018 15:26:40 233 3879.5000 XLON 84203842000133728-E0YfOAGJF8Gv20180212 12-Feb-2018 15:26:40 158 3879.5000 XLON 84203842000133728-E0YfOAGJF8Gz20180212 12-Feb-2018 15:27:50 634 3872.0000 XLON 84203842000134188-E0YfOAGJFBot20180212 12-Feb-2018 15:27:50 86 3872.0000 XLON 84203842000134188-E0YfOAGJFBop20180212 12-Feb-2018 15:29:04 161 3883.0000 XLON 84203842000134764-E0YfOAGJFG8620180212 12-Feb-2018 15:29:19 48 3883.5000 XLON 84403844000135102-E0YfOAGJFH2420180212 12-Feb-2018 15:29:19 18 3883.5000 XLON 84403844000135102-E0YfOAGJFH2920180212 12-Feb-2018 15:29:19 500 3883.5000 XLON 84403844000135102-E0YfOAGJFH2720180212 12-Feb-2018 15:29:26 211 3883.5000 XLON 84203842000134915-E0YfOAGJFHOe20180212 12-Feb-2018 15:31:04 220 3885.5000 XLON 84203842000135637-E0YfOAGJFLWd20180212 12-Feb-2018 15:31:04 500 3885.5000 XLON 84203842000135637-E0YfOAGJFLWb20180212 12-Feb-2018 15:31:04 327 3884.5000 XLON 84403844000135868-E0YfOAGJFLYp20180212 12-Feb-2018 15:31:04 183 3884.5000 XLON 84203842000135630-E0YfOAGJFLYn20180212 12-Feb-2018 15:32:04 100 3887.0000 XLON 84403844000136302-E0YfOAGJFNuS20180212 12-Feb-2018 15:32:04 173 3887.0000 XLON 84403844000136302-E0YfOAGJFNup20180212 12-Feb-2018 15:33:08 277 3888.5000 XLON 84203842000136635-E0YfOAGJFR0520180212 12-Feb-2018 15:33:08 251 3888.5000 XLON 84203842000136635-E0YfOAGJFR0920180212 12-Feb-2018 15:33:11 432 3887.5000 XLON 84403844000136849-E0YfOAGJFRBT20180212 12-Feb-2018 15:33:55 240 3884.5000 XLON 84203842000137112-E0YfOAGJFTg120180212 12-Feb-2018 15:33:55 240 3884.5000 XLON 84203842000137112-E0YfOAGJFTfx20180212 12-Feb-2018 15:34:26 406 3890.0000 XLON 84203842000137301-E0YfOAGJFVDJ20180212 12-Feb-2018 15:34:26 144 3890.0000 XLON 84203842000137301-E0YfOAGJFVDL20180212 12-Feb-2018 15:34:26 60 3890.0000 XLON 84203842000137301-E0YfOAGJFVDH20180212 12-Feb-2018 15:35:04 328 3895.0000 XLON 84203842000137506-E0YfOAGJFXEG20180212 12-Feb-2018 15:36:18 133 3904.0000 XLON 84203842000138005-E0YfOAGJFaql20180212 12-Feb-2018 15:36:18 28 3904.0000 XLON 84203842000138005-E0YfOAGJFaqq20180212 12-Feb-2018 15:38:40 220 3895.0000 XLON 84403844000139173-E0YfOAGJFhV420180212 12-Feb-2018 15:38:43 186 3894.5000 XLON 84203842000138895-E0YfOAGJFhgJ20180212 12-Feb-2018 15:39:15 175 3894.0000 XLON 84203842000139150-E0YfOAGJFj9P20180212 12-Feb-2018 15:39:15 50 3894.0000 XLON 84203842000139150-E0YfOAGJFj9R20180212 12-Feb-2018 15:39:18 242 3891.5000 XLON 84403844000139413-E0YfOAGJFjIw20180212 12-Feb-2018 15:39:18 152 3892.0000 XLON 84403844000139409-E0YfOAGJFjGt20180212 12-Feb-2018 15:40:10 235 3889.5000 XLON 84403844000139775-E0YfOAGJFmGx20180212 12-Feb-2018 15:40:10 235 3889.0000 XLON 84203842000139506-E0YfOAGJFmHH20180212 12-Feb-2018 15:40:12 218 3888.0000 XLON 84403844000139776-E0YfOAGJFmKa20180212 12-Feb-2018 15:41:10 44 3888.5000 XLON 84403844000140192-E0YfOAGJFpAq20180212 12-Feb-2018 15:41:10 175 3888.5000 XLON 84403844000140192-E0YfOAGJFpAo20180212 12-Feb-2018 15:41:11 298 3887.0000 XLON 84203842000139895-E0YfOAGJFpEG20180212 12-Feb-2018 15:41:11 19 3887.0000 XLON 84203842000139895-E0YfOAGJFpEE20180212 12-Feb-2018 15:41:11 19 3887.0000 XLON 84203842000139895-E0YfOAGJFpEK20180212 12-Feb-2018 15:41:58 175 3886.5000 XLON 84203842000140182-E0YfOAGJFrMo20180212 12-Feb-2018 15:42:01 185 3886.0000 XLON 84403844000140463-E0YfOAGJFrRG20180212 12-Feb-2018 15:42:02 218 3885.0000 XLON 84203842000140183-E0YfOAGJFrbz20180212 12-Feb-2018 15:42:47 174 3886.5000 XLON 84403844000140814-E0YfOAGJFtp820180212 12-Feb-2018 15:42:51 29 3887.0000 XLON 84203842000140565-E0YfOAGJFtx520180212 12-Feb-2018 15:42:51 128 3887.0000 XLON 84203842000140565-E0YfOAGJFtx920180212 12-Feb-2018 15:43:16 198 3891.0000 XLON 84203842000140720-E0YfOAGJFv8N20180212 12-Feb-2018 15:43:17 182 3890.5000 XLON 84403844000140992-E0YfOAGJFvAA20180212 12-Feb-2018 15:43:21 158 3889.0000 XLON 84203842000140683-E0YfOAGJFvSK20180212 12-Feb-2018 15:44:04 164 3888.5000 XLON 84203842000140999-E0YfOAGJFxIS20180212 12-Feb-2018 15:44:04 118 3888.5000 XLON 84403844000141272-E0YfOAGJFxIY20180212 12-Feb-2018 15:44:04 246 3888.5000 XLON 84203842000141006-E0YfOAGJFxIW20180212 12-Feb-2018 15:44:05 100 3887.5000 XLON 84403844000141256-E0YfOAGJFxKk20180212 12-Feb-2018 15:44:05 80 3887.5000 XLON 84403844000141256-E0YfOAGJFxKq20180212 12-Feb-2018 15:45:02 209 3882.0000 XLON 84403844000141544-E0YfOAGJFzDf20180212 12-Feb-2018 15:45:09 242 3881.5000 XLON 84203842000141298-E0YfOAGJFzbi20180212 12-Feb-2018 15:45:42 122 3885.0000 XLON 84203842000141635-E0YfOAGJG0qk20180212 12-Feb-2018 15:45:42 119 3885.0000 XLON 84203842000141645-E0YfOAGJG0qr20180212 12-Feb-2018 15:45:42 54 3885.0000 XLON 84203842000141645-E0YfOAGJG0qt20180212 12-Feb-2018 15:45:42 120 3885.0000 XLON 84203842000141635-E0YfOAGJG0qn20180212 12-Feb-2018 15:45:42 68 3885.0000 XLON 84403844000141933-E0YfOAGJG0qv20180212 12-Feb-2018 15:45:42 161 3884.5000 XLON 84403844000141914-E0YfOAGJG0rz20180212 12-Feb-2018 15:46:04 105 3887.5000 XLON 84403844000142079-E0YfOAGJG1jL20180212 12-Feb-2018 15:46:04 471 3887.5000 XLON 84403844000142079-E0YfOAGJG1jO20180212 12-Feb-2018 15:46:13 228 3888.0000 XLON 84403844000142142-E0YfOAGJG23l20180212 12-Feb-2018 15:46:13 204 3888.0000 XLON 84403844000142142-E0YfOAGJG23h20180212 12-Feb-2018 15:46:49 433 3892.0000 XLON 84203842000142071-E0YfOAGJG3bA20180212 12-Feb-2018 15:47:43 816 3888.5000 XLON 84203842000142518-E0YfOAGJG5eD20180212 12-Feb-2018 15:47:44 657 3888.0000 XLON 84403844000142835-E0YfOAGJG5gm20180212 12-Feb-2018 15:47:44 249 3888.0000 XLON 84403844000142835-E0YfOAGJG5go20180212 12-Feb-2018 15:47:44 36 3888.0000 XLON 84403844000142835-E0YfOAGJG5gq20180212 12-Feb-2018 15:49:03 152 3895.5000 XLON 84403844000143603-E0YfOAGJG9Uf20180212 12-Feb-2018 15:49:34 87 3895.5000 XLON 84203842000143673-E0YfOAGJGB1r20180212 12-Feb-2018 15:49:34 132 3895.5000 XLON 84203842000143673-E0YfOAGJGB1o20180212 12-Feb-2018 15:49:37 60 3894.5000 XLON 84203842000143641-E0YfOAGJGBBI20180212 12-Feb-2018 15:49:37 27 3894.5000 XLON 84203842000143641-E0YfOAGJGBBK20180212 12-Feb-2018 15:49:37 60 3894.5000 XLON 84203842000143641-E0YfOAGJGBBN20180212 12-Feb-2018 15:51:06 212 3899.0000 XLON 84203842000144539-E0YfOAGJGF4B20180212 12-Feb-2018 15:51:06 166 3899.0000 XLON 84203842000144539-E0YfOAGJGF4D20180212 12-Feb-2018 15:51:06 413 3899.0000 XLON 84203842000144538-E0YfOAGJGF3b20180212 12-Feb-2018 15:51:07 379 3898.0000 XLON 84403844000144830-E0YfOAGJGFAS20180212 12-Feb-2018 15:52:58 585 3888.0000 XLON 84403844000145815-E0YfOAGJGKMA20180212 12-Feb-2018 15:52:58 375 3888.0000 XLON 84403844000145815-E0YfOAGJGKLz20180212 12-Feb-2018 15:53:00 394 3887.5000 XLON 84203842000145549-E0YfOAGJGKUR20180212 12-Feb-2018 15:53:13 686 3886.5000 XLON 84403844000145885-E0YfOAGJGKyN20180212 12-Feb-2018 15:54:54 312 3892.0000 XLON 84403844000146723-E0YfOAGJGOqp20180212 12-Feb-2018 15:55:04 74 3892.0000 XLON 84403844000146798-E0YfOAGJGPDZ20180212 12-Feb-2018 15:55:16 108 3895.0000 XLON 84403844000147077-E0YfOAGJGPy120180212 12-Feb-2018 15:55:16 93 3895.0000 XLON 84403844000147077-E0YfOAGJGPzM20180212 12-Feb-2018 15:55:29 266 3894.0000 XLON 84403844000147211-E0YfOAGJGQWj20180212 12-Feb-2018 15:56:06 10 3892.5000 XLON 84203842000147431-E0YfOAGJGSEt20180212 12-Feb-2018 15:56:07 119 3892.5000 XLON 84203842000147431-E0YfOAGJGSG920180212 12-Feb-2018 15:56:08 122 3892.5000 XLON 84203842000147431-E0YfOAGJGSHB20180212 12-Feb-2018 15:56:08 114 3892.5000 XLON 84203842000147431-E0YfOAGJGSGi20180212 12-Feb-2018 15:56:10 190 3892.5000 XLON 84203842000147431-E0YfOAGJGSIw20180212 12-Feb-2018 15:56:10 117 3892.5000 XLON 84203842000147431-E0YfOAGJGSIl20180212 12-Feb-2018 15:56:10 18 3892.0000 XLON 84203842000147393-E0YfOAGJGSL520180212 12-Feb-2018 15:56:11 106 3892.0000 XLON 84203842000147393-E0YfOAGJGSOH20180212 12-Feb-2018 15:56:11 106 3892.0000 XLON 84203842000147393-E0YfOAGJGSOD20180212 12-Feb-2018 15:56:11 490 3892.0000 XLON 84203842000147393-E0YfOAGJGSOF20180212 12-Feb-2018 15:57:49 175 3891.5000 XLON 84403844000148719-E0YfOAGJGWTX20180212 12-Feb-2018 15:57:49 1 3891.5000 XLON 84403844000148719-E0YfOAGJGWTV20180212 12-Feb-2018 15:57:55 275 3893.0000 XLON 84203842000148521-E0YfOAGJGWlK20180212 12-Feb-2018 15:57:55 380 3893.0000 XLON 84203842000148521-E0YfOAGJGWlI20180212 12-Feb-2018 15:57:55 178 3892.5000 XLON 84403844000148781-E0YfOAGJGWlt20180212 12-Feb-2018 15:57:55 300 3892.5000 XLON 84403844000148781-E0YfOAGJGWlm20180212 12-Feb-2018 15:57:55 294 3892.5000 XLON 84403844000148781-E0YfOAGJGWlo20180212 12-Feb-2018 15:59:31 164 3895.5000 XLON 84403844000149552-E0YfOAGJGb3a20180212 12-Feb-2018 15:59:31 547 3895.5000 XLON 84203842000149293-E0YfOAGJGb3Y20180212 12-Feb-2018 16:00:05 277 3897.0000 XLON 84203842000149840-E0YfOAGJGcSp20180212 12-Feb-2018 16:00:05 47 3897.0000 XLON 84203842000149840-E0YfOAGJGcSr20180212 12-Feb-2018 16:00:14 289 3896.0000 XLON 84403844000150089-E0YfOAGJGcwG20180212 12-Feb-2018 16:00:21 171 3895.0000 XLON 84203842000150000-E0YfOAGJGdOz20180212 12-Feb-2018 16:00:21 274 3895.5000 XLON 84203842000149705-E0YfOAGJGdNn20180212 12-Feb-2018 16:01:07 159 3892.5000 XLON 84203842000150453-E0YfOAGJGgJy20180212 12-Feb-2018 16:02:53 227 3884.5000 XLON 84403844000151923-E0YfOAGJGkuS20180212 12-Feb-2018 16:03:04 227 3886.0000 XLON 84403844000152026-E0YfOAGJGlGV20180212 12-Feb-2018 16:03:05 200 3885.0000 XLON 84403844000151950-E0YfOAGJGlK420180212 12-Feb-2018 16:03:05 3 3885.0000 XLON 84403844000151950-E0YfOAGJGlK920180212 12-Feb-2018 16:03:05 25 3885.0000 XLON 84403844000151950-E0YfOAGJGlK220180212 12-Feb-2018 16:04:16 259 3893.5000 XLON 84203842000152635-E0YfOAGJGol920180212 12-Feb-2018 16:04:17 186 3892.5000 XLON 84203842000152633-E0YfOAGJGomi20180212 12-Feb-2018 16:04:17 159 3892.5000 XLON 84203842000152618-E0YfOAGJGome20180212 12-Feb-2018 16:04:17 189 3892.5000 XLON 84203842000152627-E0YfOAGJGomg20180212 12-Feb-2018 16:05:12 174 3892.5000 XLON 84203842000153165-E0YfOAGJGqvO20180212 12-Feb-2018 16:05:31 157 3896.5000 XLON 84203842000153539-E0YfOAGJGsD420180212 12-Feb-2018 16:05:36 181 3896.0000 XLON 84203842000153664-E0YfOAGJGsZ320180212 12-Feb-2018 16:05:36 29 3896.0000 XLON 84203842000153677-E0YfOAGJGsZ720180212 12-Feb-2018 16:05:36 14 3896.0000 XLON 84203842000153677-E0YfOAGJGsZC20180212 12-Feb-2018 16:05:36 139 3896.0000 XLON 84203842000153677-E0YfOAGJGsZ920180212 12-Feb-2018 16:05:37 43 3895.5000 XLON 84403844000153958-E0YfOAGJGsdk20180212 12-Feb-2018 16:05:37 142 3895.5000 XLON 84403844000153958-E0YfOAGJGsdg20180212 12-Feb-2018 16:06:04 528 3896.5000 XLON 84203842000154007-E0YfOAGJGuFk20180212 12-Feb-2018 16:06:04 624 3896.5000 XLON 84403844000154282-E0YfOAGJGuFi20180212 12-Feb-2018 16:06:05 108 3895.5000 XLON 84403844000154283-E0YfOAGJGuKm20180212 12-Feb-2018 16:06:05 108 3895.5000 XLON 84403844000154283-E0YfOAGJGuKv20180212 12-Feb-2018 16:06:06 136 3895.5000 XLON 84403844000154283-E0YfOAGJGuKt20180212 12-Feb-2018 16:06:06 176 3895.5000 XLON 84403844000154283-E0YfOAGJGuKq20180212 12-Feb-2018 16:07:49 480 3890.0000 XLON 84203842000155147-E0YfOAGJGzEq20180212 12-Feb-2018 16:08:03 286 3889.0000 XLON 84403844000155393-E0YfOAGJGzo920180212 12-Feb-2018 16:08:18 290 3889.0000 - More to follow, for following part double click ID:nRSL6424Ec 8 13:22:17 87 3875.5000 XLON 84403844000093513-E0YfOAGJB1a520180212 12-Feb-2018 13:22:17 83 3875.5000 XLON 84403844000093513-E0YfOAGJB1a220180212 12-Feb-2018 13:23:04 26 3876.5000 XLON 84403844000093726-E0YfOAGJB2U120180212 12-Feb-2018 13:23:04 6 3876.5000 XLON 84403844000093726-E0YfOAGJB2U620180212 12-Feb-2018 13:23:04 32 3876.5000 XLON 84403844000093726-E0YfOAGJB2U820180212 12-Feb-2018 13:23:15 82 3876.5000 XLON 84403844000093726-E0YfOAGJB2fH20180212 12-Feb-2018 13:23:15 1 3876.5000 XLON 84403844000093726-E0YfOAGJB2fJ20180212 12-Feb-2018 13:24:40 279 3876.5000 XLON 84403844000094089-E0YfOAGJB41t20180212 12-Feb-2018 13:24:40 56 3876.0000 XLON 84203842000093924-E0YfOAGJB42920180212 12-Feb-2018 13:24:40 76 3876.5000 XLON 84403844000094089-E0YfOAGJB41r20180212 12-Feb-2018 13:25:01 95 3875.0000 XLON 84203842000094006-E0YfOAGJB4Gz20180212 12-Feb-2018 13:25:01 74 3875.0000 XLON 84203842000094006-E0YfOAGJB4H220180212 12-Feb-2018 13:25:49 385 3873.5000 XLON 84403844000094232-E0YfOAGJB5BI20180212 12-Feb-2018 13:26:55 146 3874.0000 XLON 84403844000094363-E0YfOAGJB69o20180212 12-Feb-2018 13:27:03 219 3874.5000 XLON 84203842000094387-E0YfOAGJB6Fz20180212 12-Feb-2018 13:27:47 518 3873.0000 XLON 84203842000094649-E0YfOAGJB72o20180212 12-Feb-2018 13:28:43 94 3873.0000 XLON 84203842000094887-E0YfOAGJB7hU20180212 12-Feb-2018 13:28:43 168 3873.5000 XLON 84203842000094827-E0YfOAGJB7hC20180212 12-Feb-2018 13:28:54 170 3872.0000 XLON 84403844000095082-E0YfOAGJB7sX20180212 12-Feb-2018 13:29:21 50 3874.0000 XLON 84203842000095049-E0YfOAGJB8G120180212 12-Feb-2018 13:31:14 95 3876.0000 XLON 84403844000095799-E0YfOAGJBAER20180212 12-Feb-2018 13:31:14 76 3876.0000 XLON 84403844000095799-E0YfOAGJBAEP20180212 12-Feb-2018 13:31:18 171 3875.5000 XLON 84203842000095605-E0YfOAGJBAI020180212 12-Feb-2018 13:31:18 180 3875.5000 XLON 84203842000095605-E0YfOAGJBAI320180212 12-Feb-2018 13:31:20 93 3875.0000 XLON 84403844000095446-E0YfOAGJBALm20180212 12-Feb-2018 13:31:20 64 3875.0000 XLON 84403844000095446-E0YfOAGJBALo20180212 12-Feb-2018 13:31:20 149 3875.0000 XLON 84403844000095747-E0YfOAGJBALs20180212 12-Feb-2018 13:31:20 13 3875.0000 XLON 84403844000095747-E0YfOAGJBALx20180212 12-Feb-2018 13:31:20 12 3875.0000 XLON 84403844000095747-E0YfOAGJBALu20180212 12-Feb-2018 13:32:11 146 3872.5000 XLON 84203842000095739-E0YfOAGJBBGA20180212 12-Feb-2018 13:33:54 293 3875.0000 XLON 84203842000096369-E0YfOAGJBCu020180212 12-Feb-2018 13:33:54 14 3875.0000 XLON 84203842000096369-E0YfOAGJBCsF20180212 12-Feb-2018 13:33:54 22 3875.0000 XLON 84203842000096369-E0YfOAGJBCtV20180212 12-Feb-2018 13:34:37 676 3877.5000 XLON 84203842000096529-E0YfOAGJBDcR20180212 12-Feb-2018 13:34:38 200 3877.0000 XLON 84403844000096674-E0YfOAGJBDfV20180212 12-Feb-2018 13:34:40 39 3877.0000 XLON 84403844000096674-E0YfOAGJBDig20180212 12-Feb-2018 13:34:40 389 3877.0000 XLON 84403844000096674-E0YfOAGJBDii20180212 12-Feb-2018 13:35:42 160 3876.5000 XLON 84403844000096838-E0YfOAGJBEeJ20180212 12-Feb-2018 13:36:32 430 3875.0000 XLON 84203842000096855-E0YfOAGJBFIW20180212 12-Feb-2018 13:37:07 134 3873.5000 XLON 84203842000096955-E0YfOAGJBFs920180212 12-Feb-2018 13:37:07 50 3873.5000 XLON 84203842000096955-E0YfOAGJBFs620180212 12-Feb-2018 13:37:48 333 3872.5000 XLON 84403844000097355-E0YfOAGJBGRS20180212 12-Feb-2018 13:39:41 215 3870.5000 XLON 84403844000097905-E0YfOAGJBIg720180212 12-Feb-2018 13:40:04 161 3872.0000 XLON 84403844000097940-E0YfOAGJBJ9J20180212 12-Feb-2018 13:41:19 146 3871.5000 XLON 84203842000098015-E0YfOAGJBJvL20180212 12-Feb-2018 13:42:48 146 3871.0000 XLON 84403844000098662-E0YfOAGJBLI620180212 12-Feb-2018 13:44:28 50 3871.5000 XLON 84203842000098862-E0YfOAGJBNGi20180212 12-Feb-2018 13:44:28 136 3871.5000 XLON 84203842000098862-E0YfOAGJBNGg20180212 12-Feb-2018 13:44:56 189 3870.0000 XLON 84403844000099235-E0YfOAGJBNgV20180212 12-Feb-2018 13:45:28 171 3871.0000 XLON 84403844000099411-E0YfOAGJBO7i20180212 12-Feb-2018 13:45:43 208 3870.0000 XLON 84403844000099247-E0YfOAGJBOOh20180212 12-Feb-2018 13:46:17 184 3871.5000 XLON 84203842000099358-E0YfOAGJBP8t20180212 12-Feb-2018 13:46:45 185 3872.5000 XLON 84203842000099497-E0YfOAGJBPc020180212 12-Feb-2018 13:46:51 22 3871.5000 XLON 84403844000099706-E0YfOAGJBPh020180212 12-Feb-2018 13:47:16 180 3871.5000 XLON 84403844000099706-E0YfOAGJBPzG20180212 12-Feb-2018 13:47:47 323 3872.0000 XLON 84403844000100006-E0YfOAGJBQVS20180212 12-Feb-2018 13:47:47 166 3872.0000 XLON 84403844000100006-E0YfOAGJBQVP20180212 12-Feb-2018 13:48:01 533 3871.0000 XLON 84203842000099765-E0YfOAGJBQoi20180212 12-Feb-2018 13:48:14 355 3870.5000 XLON 84203842000099786-E0YfOAGJBR1P20180212 12-Feb-2018 13:49:49 139 3871.5000 XLON 84403844000100401-E0YfOAGJBSem20180212 12-Feb-2018 13:49:49 36 3871.5000 XLON 84403844000100401-E0YfOAGJBSeo20180212 12-Feb-2018 13:50:31 161 3873.5000 XLON 84403844000100667-E0YfOAGJBThE20180212 12-Feb-2018 13:51:38 161 3874.0000 XLON 84403844000100937-E0YfOAGJBUix20180212 12-Feb-2018 13:53:21 222 3871.0000 XLON 84403844000101355-E0YfOAGJBWJ320180212 12-Feb-2018 13:53:23 109 3870.0000 XLON 84403844000101356-E0YfOAGJBWMf20180212 12-Feb-2018 13:53:23 150 3870.0000 XLON 84403844000101356-E0YfOAGJBWMh20180212 12-Feb-2018 13:53:23 259 3870.5000 XLON 84203842000101128-E0YfOAGJBWM720180212 12-Feb-2018 13:55:09 211 3867.5000 XLON 84203842000101712-E0YfOAGJBZP520180212 12-Feb-2018 13:55:09 142 3867.5000 XLON 84203842000101712-E0YfOAGJBZP320180212 12-Feb-2018 13:55:09 126 3867.0000 XLON 84403844000101923-E0YfOAGJBZQM20180212 12-Feb-2018 13:55:09 147 3867.0000 XLON 84403844000101923-E0YfOAGJBZQO20180212 12-Feb-2018 13:55:11 299 3866.0000 XLON 84203842000101694-E0YfOAGJBZTe20180212 12-Feb-2018 13:56:25 161 3867.0000 XLON 84203842000102086-E0YfOAGJBbBb20180212 12-Feb-2018 13:56:44 194 3864.5000 XLON 84203842000102148-E0YfOAGJBbYn20180212 12-Feb-2018 13:57:44 147 3868.5000 XLON 84203842000102427-E0YfOAGJBcUg20180212 12-Feb-2018 13:59:13 1 3866.0000 XLON 84203842000102859-E0YfOAGJBeQE20180212 12-Feb-2018 13:59:14 186 3866.0000 XLON 84203842000102859-E0YfOAGJBeRT20180212 12-Feb-2018 13:59:45 101 3864.0000 XLON 84203842000103016-E0YfOAGJBfDp20180212 12-Feb-2018 13:59:45 100 3864.0000 XLON 84203842000103016-E0YfOAGJBfDn20180212 12-Feb-2018 14:00:14 183 3865.5000 XLON 84203842000103152-E0YfOAGJBg0V20180212 12-Feb-2018 14:00:45 201 3868.0000 XLON 84203842000103328-E0YfOAGJBh2L20180212 12-Feb-2018 14:01:08 171 3870.0000 XLON 84403844000103639-E0YfOAGJBhZC20180212 12-Feb-2018 14:01:47 186 3871.0000 XLON 84403844000103768-E0YfOAGJBiEa20180212 12-Feb-2018 14:01:47 4 3871.0000 XLON 84403844000103811-E0YfOAGJBiEe20180212 12-Feb-2018 14:01:47 105 3871.0000 XLON 84203842000103578-E0YfOAGJBiEW20180212 12-Feb-2018 14:01:47 42 3871.0000 XLON 84203842000103578-E0YfOAGJBiEY20180212 12-Feb-2018 14:01:47 272 3871.0000 XLON 84403844000103811-E0YfOAGJBiEc20180212 12-Feb-2018 14:03:17 222 3870.0000 XLON 84403844000104207-E0YfOAGJBjct20180212 12-Feb-2018 14:03:24 222 3869.5000 XLON 84203842000103992-E0YfOAGJBjjk20180212 12-Feb-2018 14:03:24 222 3869.0000 XLON 84403844000104208-E0YfOAGJBjkH20180212 12-Feb-2018 14:04:57 133 3865.5000 XLON 84203842000104484-E0YfOAGJBm4720180212 12-Feb-2018 14:05:07 232 3866.5000 XLON 84203842000104518-E0YfOAGJBmN020180212 12-Feb-2018 14:05:07 150 3866.5000 XLON 84203842000104518-E0YfOAGJBmN220180212 12-Feb-2018 14:05:09 539 3865.5000 XLON 84203842000104484-E0YfOAGJBmR220180212 12-Feb-2018 14:05:10 248 3865.0000 XLON 84403844000104721-E0YfOAGJBmT820180212 12-Feb-2018 14:05:10 57 3865.0000 XLON 84403844000104721-E0YfOAGJBmT620180212 12-Feb-2018 14:05:10 59 3865.0000 XLON 84403844000104721-E0YfOAGJBmT320180212 12-Feb-2018 14:05:10 57 3865.0000 XLON 84403844000104721-E0YfOAGJBmT120180212 12-Feb-2018 14:06:31 192 3863.0000 XLON 84403844000105042-E0YfOAGJBp0E20180212 12-Feb-2018 14:06:49 181 3863.0000 XLON 84403844000105042-E0YfOAGJBpPD20180212 12-Feb-2018 14:06:49 79 3863.0000 XLON 84403844000105042-E0YfOAGJBpPB20180212 12-Feb-2018 14:09:48 186 3865.0000 XLON 84403844000106298-E0YfOAGJBupW20180212 12-Feb-2018 14:10:15 76 3866.5000 XLON 84203842000106202-E0YfOAGJBvih20180212 12-Feb-2018 14:10:27 186 3869.0000 XLON 84203842000106258-E0YfOAGJBw1v20180212 12-Feb-2018 14:10:59 92 3870.0000 XLON 84403844000106586-E0YfOAGJBwXr20180212 12-Feb-2018 14:10:59 83 3870.0000 XLON 84403844000106586-E0YfOAGJBwXp20180212 12-Feb-2018 14:11:21 186 3870.5000 XLON 84403844000106664-E0YfOAGJBx5a20180212 12-Feb-2018 14:12:01 54 3871.0000 XLON 84403844000106905-E0YfOAGJBxuR20180212 12-Feb-2018 14:12:01 121 3871.0000 XLON 84403844000106905-E0YfOAGJBxuT20180212 12-Feb-2018 14:12:01 8 3871.0000 XLON 84403844000106905-E0YfOAGJBxuV20180212 12-Feb-2018 14:12:13 71 3871.5000 XLON 84403844000106936-E0YfOAGJByFY20180212 12-Feb-2018 14:12:15 112 3871.5000 XLON 84403844000106936-E0YfOAGJByIB20180212 12-Feb-2018 14:12:36 87 3871.5000 XLON 84403844000107044-E0YfOAGJByvG20180212 12-Feb-2018 14:12:56 186 3872.0000 XLON 84403844000107137-E0YfOAGJBzaX20180212 12-Feb-2018 14:13:15 180 3872.5000 XLON 84403844000107252-E0YfOAGJC07J20180212 12-Feb-2018 14:13:39 181 3873.5000 XLON 84203842000107131-E0YfOAGJC0fS20180212 12-Feb-2018 14:14:05 17 3874.5000 XLON 84403844000107472-E0YfOAGJC1D620180212 12-Feb-2018 14:14:05 166 3874.5000 XLON 84403844000107472-E0YfOAGJC1D420180212 12-Feb-2018 14:14:28 42 3876.5000 XLON 84203842000107352-E0YfOAGJC1dr20180212 12-Feb-2018 14:14:28 143 3876.5000 XLON 84203842000107352-E0YfOAGJC1dp20180212 12-Feb-2018 14:14:53 72 3875.0000 XLON 84403844000107701-E0YfOAGJC2Id20180212 12-Feb-2018 14:14:53 113 3875.0000 XLON 84403844000107701-E0YfOAGJC2If20180212 12-Feb-2018 14:15:22 193 3873.5000 XLON 84403844000107944-E0YfOAGJC3Ml20180212 12-Feb-2018 14:15:44 76 3871.5000 XLON 84203842000107943-E0YfOAGJC4kf20180212 12-Feb-2018 14:15:44 170 3871.5000 XLON 84203842000107943-E0YfOAGJC4kh20180212 12-Feb-2018 14:16:15 175 3875.5000 XLON 84203842000108139-E0YfOAGJC5xm20180212 12-Feb-2018 14:16:37 5 3877.0000 XLON 84203842000108264-E0YfOAGJC6fe20180212 12-Feb-2018 14:16:37 175 3877.0000 XLON 84203842000108264-E0YfOAGJC6fc20180212 12-Feb-2018 14:17:01 179 3880.5000 XLON 84203842000108411-E0YfOAGJC7cl20180212 12-Feb-2018 14:17:27 37 3879.5000 XLON 84403844000108702-E0YfOAGJC8OD20180212 12-Feb-2018 14:17:27 183 3879.5000 XLON 84403844000108702-E0YfOAGJC8OF20180212 12-Feb-2018 14:17:27 101 3879.5000 XLON 84403844000108719-E0YfOAGJC8OP20180212 12-Feb-2018 14:17:27 42 3879.5000 XLON 84203842000108542-E0YfOAGJC8OR20180212 12-Feb-2018 14:17:27 210 3879.5000 XLON 84203842000108520-E0YfOAGJC8OH20180212 12-Feb-2018 14:17:27 182 3879.5000 XLON 84203842000108525-E0YfOAGJC8ON20180212 12-Feb-2018 14:17:27 57 3879.5000 XLON 84203842000108525-E0YfOAGJC8OJ20180212 12-Feb-2018 14:19:08 150 3879.5000 XLON 84403844000109146-E0YfOAGJCB2C20180212 12-Feb-2018 14:19:08 166 3879.5000 XLON 84403844000109146-E0YfOAGJCB2A20180212 12-Feb-2018 14:19:17 275 3878.5000 XLON 84403844000109127-E0YfOAGJCB9c20180212 12-Feb-2018 14:19:17 1 3878.5000 XLON 84403844000109127-E0YfOAGJCB9a20180212 12-Feb-2018 14:20:13 151 3875.0000 XLON 84203842000109209-E0YfOAGJCCPP20180212 12-Feb-2018 14:20:13 128 3875.0000 XLON 84203842000109209-E0YfOAGJCCPR20180212 12-Feb-2018 14:20:24 260 3873.5000 XLON 84403844000109401-E0YfOAGJCCjU20180212 12-Feb-2018 14:21:11 13 3874.5000 XLON 84403844000109644-E0YfOAGJCDnh20180212 12-Feb-2018 14:21:11 175 3874.5000 XLON 84403844000109644-E0YfOAGJCDnj20180212 12-Feb-2018 14:21:11 210 3874.5000 XLON 84403844000109644-E0YfOAGJCDnl20180212 12-Feb-2018 14:21:23 189 3876.0000 XLON 84403844000109689-E0YfOAGJCE7S20180212 12-Feb-2018 14:21:43 506 3879.5000 XLON 84203842000109626-E0YfOAGJCEy020180212 12-Feb-2018 14:21:43 39 3879.5000 XLON 84203842000109626-E0YfOAGJCEy420180212 12-Feb-2018 14:21:43 426 3879.5000 XLON 84403844000109792-E0YfOAGJCExy20180212 12-Feb-2018 14:22:54 167 3879.0000 XLON 84403844000110198-E0YfOAGJCGPU20180212 12-Feb-2018 14:22:54 13 3879.0000 XLON 84403844000110198-E0YfOAGJCGPY20180212 12-Feb-2018 14:22:54 229 3879.0000 XLON 84403844000110198-E0YfOAGJCGPW20180212 12-Feb-2018 14:22:54 138 3879.0000 XLON 84403844000110198-E0YfOAGJCGPS20180212 12-Feb-2018 14:23:15 118 3878.5000 XLON 84403844000110155-E0YfOAGJCGsc20180212 12-Feb-2018 14:23:15 429 3878.5000 XLON 84403844000110155-E0YfOAGJCGsa20180212 12-Feb-2018 14:24:49 233 3876.5000 XLON 84203842000110407-E0YfOAGJCIXz20180212 12-Feb-2018 14:24:56 269 3876.0000 XLON 84403844000110549-E0YfOAGJCIiF20180212 12-Feb-2018 14:24:56 102 3876.0000 XLON 84403844000110549-E0YfOAGJCIiD20180212 12-Feb-2018 14:24:56 66 3876.0000 XLON 84403844000110549-E0YfOAGJCIiI20180212 12-Feb-2018 14:25:55 132 3876.5000 XLON 84203842000110669-E0YfOAGJCK2d20180212 12-Feb-2018 14:25:55 324 3876.5000 XLON 84203842000110669-E0YfOAGJCK2b20180212 12-Feb-2018 14:25:55 150 3876.5000 XLON 84203842000110669-E0YfOAGJCK2g20180212 12-Feb-2018 14:25:59 804 3875.5000 XLON 84403844000110639-E0YfOAGJCK8V20180212 12-Feb-2018 14:27:36 86 3876.5000 XLON 84403844000111432-E0YfOAGJCMGW20180212 12-Feb-2018 14:27:36 146 3876.5000 XLON 84403844000111432-E0YfOAGJCMGU20180212 12-Feb-2018 14:27:36 109 3876.5000 XLON 84403844000111432-E0YfOAGJCMGS20180212 12-Feb-2018 14:28:42 37 3877.0000 XLON 84403844000111891-E0YfOAGJCNu720180212 12-Feb-2018 14:28:42 23 3877.0000 XLON 84403844000111891-E0YfOAGJCNuF20180212 12-Feb-2018 14:28:42 154 3877.0000 XLON 84403844000111972-E0YfOAGJCNuP20180212 12-Feb-2018 14:28:42 179 3877.0000 XLON 84203842000111769-E0YfOAGJCNuN20180212 12-Feb-2018 14:28:42 229 3877.0000 XLON 84203842000111768-E0YfOAGJCNuL20180212 12-Feb-2018 14:28:42 537 3877.0000 XLON 84403844000111891-E0YfOAGJCNuC20180212 12-Feb-2018 14:28:42 119 3877.0000 XLON 84203842000111768-E0YfOAGJCNuH20180212 12-Feb-2018 14:28:42 343 3877.5000 XLON 84403844000111971-E0YfOAGJCNt120180212 12-Feb-2018 14:28:42 378 3877.5000 XLON 84403844000111971-E0YfOAGJCNsz20180212 12-Feb-2018 14:29:27 168 3874.0000 XLON 84203842000111964-E0YfOAGJCOrq20180212 12-Feb-2018 14:29:27 175 3874.0000 XLON 84203842000111964-E0YfOAGJCOru20180212 12-Feb-2018 14:29:27 233 3874.0000 XLON 84203842000111964-E0YfOAGJCOro20180212 12-Feb-2018 14:30:14 275 3875.0000 XLON 84403844000112410-E0YfOAGJCR5I20180212 12-Feb-2018 14:30:14 109 3875.0000 XLON 84403844000112410-E0YfOAGJCR5T20180212 12-Feb-2018 14:31:22 576 3878.5000 XLON 84203842000112606-E0YfOAGJCUhf20180212 12-Feb-2018 14:31:24 366 3878.0000 XLON 84403844000112859-E0YfOAGJCUqE20180212 12-Feb-2018 14:31:24 18 3878.0000 XLON 84403844000112859-E0YfOAGJCUq920180212 12-Feb-2018 14:33:53 230 3892.5000 XLON 84403844000113841-E0YfOAGJCdQc20180212 12-Feb-2018 14:33:53 107 3892.5000 XLON 84403844000113841-E0YfOAGJCdQa20180212 12-Feb-2018 14:34:04 114 3893.5000 XLON 84203842000113766-E0YfOAGJCdzo20180212 12-Feb-2018 14:34:04 86 3893.5000 XLON 84203842000113766-E0YfOAGJCdzq20180212 12-Feb-2018 14:34:16 71 3896.0000 XLON 84403844000114141-E0YfOAGJCfGy20180212 12-Feb-2018 14:34:16 71 3896.0000 XLON 84403844000114141-E0YfOAGJCfGv20180212 12-Feb-2018 14:34:16 19 3896.0000 XLON 84403844000114141-E0YfOAGJCfGs20180212 12-Feb-2018 14:34:23 469 3893.0000 XLON 84403844000114203-E0YfOAGJCfsw20180212 12-Feb-2018 14:34:23 11 3893.0000 XLON 84403844000114203-E0YfOAGJCfsu20180212 12-Feb-2018 14:34:25 45 3891.5000 XLON 84203842000114024-E0YfOAGJCg4320180212 12-Feb-2018 14:34:25 135 3891.5000 XLON 84203842000114024-E0YfOAGJCg4720180212 12-Feb-2018 14:34:25 397 3891.5000 XLON 84203842000114024-E0YfOAGJCg4520180212 12-Feb-2018 14:35:31 383 3896.5000 XLON 84203842000114483-E0YfOAGJCjo220180212 12-Feb-2018 14:36:13 48 3896.5000 XLON 84403844000115018-E0YfOAGJCmki20180212 12-Feb-2018 14:36:13 472 3896.5000 XLON 84403844000115018-E0YfOAGJCmkg20180212 12-Feb-2018 14:36:16 217 3895.0000 XLON 84203842000114827-E0YfOAGJCmvt20180212 12-Feb-2018 14:36:16 302 3895.0000 XLON 84203842000114827-E0YfOAGJCmvq20180212 12-Feb-2018 14:37:23 299 3888.5000 XLON 84403844000115429-E0YfOAGJCqhy20180212 12-Feb-2018 14:37:23 219 3888.5000 XLON 84403844000115429-E0YfOAGJCqhw20180212 12-Feb-2018 14:37:43 650 3886.0000 XLON 84403844000115557-E0YfOAGJCri220180212 12-Feb-2018 14:38:46 161 3895.0000 XLON 84403844000115962-E0YfOAGJCvLV20180212 12-Feb-2018 14:39:15 192 3897.0000 XLON 84203842000115979-E0YfOAGJCwo220180212 12-Feb-2018 14:39:15 136 3897.0000 XLON 84203842000115979-E0YfOAGJCwo520180212 12-Feb-2018 14:39:48 428 3897.5000 XLON 84203842000116201-E0YfOAGJCy6K20180212 12-Feb-2018 14:40:06 330 3897.5000 XLON 84403844000116631-E0YfOAGJCzDW20180212 12-Feb-2018 14:40:06 199 3897.5000 XLON 84403844000116631-E0YfOAGJCzDT20180212 12-Feb-2018 14:40:25 200 3895.5000 XLON 84203842000116479-E0YfOAGJD0BC20180212 12-Feb-2018 14:40:25 280 3895.5000 XLON 84203842000116479-E0YfOAGJD0BE20180212 12-Feb-2018 14:43:07 136 3907.0000 XLON 84403844000117774-E0YfOAGJD88U20180212 12-Feb-2018 14:43:21 241 3908.5000 XLON 84403844000117851-E0YfOAGJD8lL20180212 12-Feb-2018 14:43:36 175 3909.5000 XLON 84203842000117691-E0YfOAGJD9lG20180212 12-Feb-2018 14:43:41 1 3908.5000 XLON 84403844000117941-E0YfOAGJDA3g20180212 12-Feb-2018 14:43:43 139 3908.5000 XLON 84403844000117941-E0YfOAGJDA6t20180212 12-Feb-2018 14:43:43 11 3908.5000 XLON 84403844000117941-E0YfOAGJDA7520180212 12-Feb-2018 14:43:43 24 3908.5000 XLON 84403844000117941-E0YfOAGJDA6x20180212 12-Feb-2018 14:43:43 39 3908.5000 XLON 84403844000117941-E0YfOAGJDA6r20180212 12-Feb-2018 14:43:44 30 3907.5000 XLON 84203842000117692-E0YfOAGJDAB820180212 12-Feb-2018 14:43:44 148 3907.5000 XLON 84203842000117692-E0YfOAGJDABA20180212 12-Feb-2018 14:44:20 217 3900.0000 XLON 84203842000118026-E0YfOAGJDCUg20180212 12-Feb-2018 14:44:30 70 3900.0000 XLON 84203842000118064-E0YfOAGJDCug20180212 12-Feb-2018 14:44:30 119 3900.0000 XLON 84203842000118064-E0YfOAGJDCue20180212 12-Feb-2018 14:44:43 199 3899.0000 XLON 84403844000118275-E0YfOAGJDDJ020180212 12-Feb-2018 14:45:07 220 3902.0000 XLON 84403844000118508-E0YfOAGJDEuZ20180212 12-Feb-2018 14:45:18 29 3904.0000 XLON 84403844000118566-E0YfOAGJDFQz20180212 12-Feb-2018 14:45:18 118 3904.0000 XLON 84403844000118566-E0YfOAGJDFQx20180212 12-Feb-2018 14:45:22 122 3903.5000 XLON 84403844000118589-E0YfOAGJDFYA20180212 12-Feb-2018 14:45:22 27 3903.5000 XLON 84403844000118589-E0YfOAGJDFY720180212 12-Feb-2018 14:45:22 27 3903.5000 XLON 84403844000118589-E0YfOAGJDFYD20180212 12-Feb-2018 14:45:49 97 3907.0000 XLON 84403844000118872-E0YfOAGJDGqA20180212 12-Feb-2018 14:45:49 175 3907.0000 XLON 84403844000118872-E0YfOAGJDGq820180212 12-Feb-2018 14:46:10 76 3911.5000 XLON 84403844000119020-E0YfOAGJDIGX20180212 12-Feb-2018 14:46:10 175 3911.5000 XLON 84403844000119020-E0YfOAGJDIGO20180212 12-Feb-2018 14:46:29 31 3909.0000 XLON 84403844000119127-E0YfOAGJDJJh20180212 12-Feb-2018 14:46:30 76 3909.0000 XLON 84403844000119127-E0YfOAGJDJJz20180212 12-Feb-2018 14:46:31 173 3909.0000 XLON 84203842000118915-E0YfOAGJDJM420180212 12-Feb-2018 14:46:31 68 3909.0000 XLON 84403844000119127-E0YfOAGJDJLz20180212 12-Feb-2018 14:46:31 15 3909.0000 XLON 84403844000119127-E0YfOAGJDJM220180212 12-Feb-2018 14:46:43 242 3908.0000 XLON 84403844000119128-E0YfOAGJDJnf20180212 12-Feb-2018 14:47:20 51 3905.5000 XLON 84403844000119588-E0YfOAGJDLUl20180212 12-Feb-2018 14:47:20 159 3905.5000 XLON 84403844000119588-E0YfOAGJDLUn20180212 12-Feb-2018 14:47:20 141 3905.5000 XLON 84203842000119379-E0YfOAGJDLUh20180212 12-Feb-2018 14:47:20 124 3905.5000 XLON 84203842000119379-E0YfOAGJDLUj20180212 12-Feb-2018 14:47:20 79 3905.5000 XLON 84203842000119380-E0YfOAGJDLUp20180212 12-Feb-2018 14:47:20 20 3904.5000 XLON 84403844000119563-E0YfOAGJDLXv20180212 12-Feb-2018 14:47:20 238 3904.5000 XLON 84403844000119563-E0YfOAGJDLXz20180212 12-Feb-2018 14:48:21 175 3903.0000 XLON 84203842000119824-E0YfOAGJDOB020180212 12-Feb-2018 14:48:26 208 3903.0000 XLON 84403844000120063-E0YfOAGJDORQ20180212 12-Feb-2018 14:48:33 229 3902.0000 XLON 84203842000119817-E0YfOAGJDOiJ20180212 12-Feb-2018 14:49:08 35 3899.5000 XLON 84403844000120359-E0YfOAGJDQLF20180212 12-Feb-2018 14:49:08 34 3899.5000 XLON 84403844000120359-E0YfOAGJDQLD20180212 12-Feb-2018 14:49:08 4 3899.5000 XLON 84403844000120359-E0YfOAGJDQLv20180212 12-Feb-2018 14:49:08 102 3899.5000 XLON 84403844000120359-E0YfOAGJDQLx20180212 12-Feb-2018 14:49:12 245 3899.0000 XLON 84203842000120152-E0YfOAGJDQWR20180212 12-Feb-2018 14:49:12 193 3898.0000 XLON 84403844000120360-E0YfOAGJDQYT20180212 12-Feb-2018 14:49:56 171 3894.0000 XLON 84403844000120627-E0YfOAGJDSCe20180212 12-Feb-2018 14:49:59 148 3893.5000 XLON 84203842000120419-E0YfOAGJDSK620180212 12-Feb-2018 14:49:59 23 3893.5000 XLON 84203842000120419-E0YfOAGJDSK420180212 12-Feb-2018 14:50:19 257 3892.5000 XLON 84403844000120628-E0YfOAGJDTGb20180212 12-Feb-2018 14:50:44 231 3892.0000 XLON 84203842000120678-E0YfOAGJDUPB20180212 12-Feb-2018 14:50:52 176 3893.0000 XLON 84403844000120911-E0YfOAGJDUhe20180212 12-Feb-2018 14:51:07 38 3895.0000 XLON 84403844000120998-E0YfOAGJDVT220180212 12-Feb-2018 14:51:07 490 3895.0000 XLON 84403844000120998-E0YfOAGJDVT520180212 12-Feb-2018 14:51:08 607 3894.5000 XLON 84403844000120958-E0YfOAGJDVWQ20180212 12-Feb-2018 14:51:08 113 3894.5000 XLON 84403844000120958-E0YfOAGJDVWN20180212 12-Feb-2018 14:51:12 211 3893.5000 XLON 84203842000120755-E0YfOAGJDVh220180212 12-Feb-2018 14:51:12 81 3893.5000 XLON 84203842000120755-E0YfOAGJDVgw20180212 12-Feb-2018 14:52:46 32 3887.0000 XLON 84203842000121375-E0YfOAGJDaUB20180212 12-Feb-2018 14:52:46 98 3887.0000 XLON 84203842000121375-E0YfOAGJDaUD20180212 12-Feb-2018 14:52:46 446 3887.0000 XLON 84203842000121375-E0YfOAGJDaUH20180212 12-Feb-2018 14:52:57 330 3888.5000 XLON 84403844000121643-E0YfOAGJDaxD20180212 12-Feb-2018 14:52:57 54 3888.5000 XLON 84403844000121643-E0YfOAGJDaxF20180212 12-Feb-2018 14:53:29 288 3889.5000 XLON 84403844000121790-E0YfOAGJDcZ220180212 12-Feb-2018 14:53:29 1 3889.5000 XLON 84203842000121574-E0YfOAGJDcZ820180212 12-Feb-2018 14:53:29 192 3889.5000 XLON 84203842000121574-E0YfOAGJDcZ420180212 12-Feb-2018 14:54:36 576 3888.0000 XLON 84403844000122241-E0YfOAGJDfrq20180212 12-Feb-2018 14:54:36 624 3887.5000 XLON 84403844000122222-E0YfOAGJDfs920180212 12-Feb-2018 14:54:41 240 3887.0000 XLON 84403844000122276-E0YfOAGJDg5220180212 12-Feb-2018 14:56:13 228 3892.5000 XLON 84403844000122757-E0YfOAGJDk2Q20180212 12-Feb-2018 14:56:13 179 3892.5000 XLON 84403844000122757-E0YfOAGJDk2O20180212 12-Feb-2018 14:56:21 28 3892.0000 XLON 84203842000122536-E0YfOAGJDkJY20180212 12-Feb-2018 14:56:21 500 3892.0000 XLON 84203842000122536-E0YfOAGJDkJW20180212 12-Feb-2018 14:57:35 43 3898.5000 XLON 84403844000123080-E0YfOAGJDmuw20180212 12-Feb-2018 14:57:35 383 3898.5000 XLON 84203842000122860-E0YfOAGJDmuy20180212 12-Feb-2018 14:57:55 624 3896.5000 XLON 84403844000123233-E0YfOAGJDnfT20180212 12-Feb-2018 14:58:11 480 3895.5000 XLON 84203842000123020-E0YfOAGJDoUC20180212 12-Feb-2018 14:58:30 336 3892.0000 XLON 84203842000123237-E0YfOAGJDpNu20180212 12-Feb-2018 14:59:29 190 3886.0000 XLON 84203842000123663-E0YfOAGJDsPK20180212 12-Feb-2018 15:01:09 314 3889.5000 XLON 84403844000124556-E0YfOAGJDwrA20180212 12-Feb-2018 15:01:09 179 3889.5000 XLON 84403844000124556-E0YfOAGJDwrF20180212 12-Feb-2018 15:01:09 83 3889.5000 XLON 84403844000124556-E0YfOAGJDwrC20180212 12-Feb-2018 15:01:11 124 3888.5000 XLON 84203842000124316-E0YfOAGJDwy820180212 12-Feb-2018 15:01:11 500 3888.5000 XLON 84203842000124316-E0YfOAGJDwy620180212 12-Feb-2018 15:01:12 224 3888.0000 XLON 84203842000124328-E0YfOAGJDx1Q20180212 12-Feb-2018 15:01:12 112 3888.0000 XLON 84203842000124328-E0YfOAGJDx1S20180212 12-Feb-2018 15:03:35 54 3896.5000 XLON 84203842000125142-E0YfOAGJE34I20180212 12-Feb-2018 15:03:35 85 3896.5000 XLON 84403844000125371-E0YfOAGJE34820180212 12-Feb-2018 15:03:35 35 3896.5000 XLON 84203842000125140-E0YfOAGJE34A20180212 12-Feb-2018 15:03:35 162 3896.5000 XLON 84203842000125140-E0YfOAGJE34C20180212 12-Feb-2018 15:03:35 174 3896.5000 XLON 84403844000125369-E0YfOAGJE34620180212 12-Feb-2018 15:03:35 226 3895.5000 XLON 84203842000125130-E0YfOAGJE36o20180212 12-Feb-2018 15:04:35 261 3895.5000 XLON 84403844000125678-E0YfOAGJE5t120180212 12-Feb-2018 15:04:49 47 3896.0000 XLON 84403844000125723-E0YfOAGJE6Pd20180212 12-Feb-2018 15:04:49 31 3896.0000 XLON 84403844000125723-E0YfOAGJE6PN20180212 12-Feb-2018 15:04:49 26 3896.0000 XLON 84403844000125723-E0YfOAGJE6Pt20180212 12-Feb-2018 15:04:54 157 3896.0000 XLON 84403844000125723-E0YfOAGJE6Wn20180212 12-Feb-2018 15:05:43 224 3900.0000 XLON 84203842000125850-E0YfOAGJE8VI20180212 12-Feb-2018 15:05:43 147 3900.0000 XLON 84403844000126098-E0YfOAGJE8VT20180212 12-Feb-2018 15:05:52 139 3900.0000 XLON 84203842000125887-E0YfOAGJE8pk20180212 12-Feb-2018 15:05:52 35 3900.0000 XLON 84203842000125887-E0YfOAGJE8pm20180212 12-Feb-2018 15:06:11 173 3897.5000 XLON 84203842000125997-E0YfOAGJE9Si20180212 12-Feb-2018 15:06:23 54 3896.0000 XLON 84403844000126416-E0YfOAGJEA7u20180212 12-Feb-2018 15:06:23 94 3896.0000 XLON 84403844000126416-E0YfOAGJEA6y20180212 12-Feb-2018 15:06:23 53 3896.0000 XLON 84403844000126416-E0YfOAGJEA9l20180212 12-Feb-2018 15:06:23 40 3896.0000 XLON 84403844000126416-E0YfOAGJEA7020180212 12-Feb-2018 15:06:43 172 3896.0000 XLON 84203842000126317-E0YfOAGJEBA320180212 12-Feb-2018 15:06:58 29 3895.5000 XLON 84403844000126676-E0YfOAGJECBv20180212 12-Feb-2018 15:06:58 175 3895.5000 XLON 84403844000126676-E0YfOAGJECBt20180212 12-Feb-2018 15:07:16 173 3898.0000 XLON 84403844000126811-E0YfOAGJEDCh20180212 12-Feb-2018 15:07:31 171 3898.0000 XLON 84203842000126647-E0YfOAGJEE9V20180212 12-Feb-2018 15:07:46 28 3897.5000 XLON 84203842000126708-E0YfOAGJEEe320180212 12-Feb-2018 15:07:46 26 3897.5000 XLON 84203842000126708-E0YfOAGJEEe120180212 12-Feb-2018 15:07:51 12 3897.5000 XLON 84403844000127008-E0YfOAGJEEzu20180212 12-Feb-2018 15:07:51 162 3897.5000 XLON 84403844000127008-E0YfOAGJEEzs20180212 12-Feb-2018 15:08:06 205 3895.5000 XLON 84203842000126866-E0YfOAGJEFlQ20180212 12-Feb-2018 15:08:25 170 3896.0000 XLON 84203842000126969-E0YfOAGJEGJy20180212 12-Feb-2018 15:08:39 170 3893.5000 XLON 84203842000127056-E0YfOAGJEH5I20180212 12-Feb-2018 15:08:54 119 3892.0000 XLON 84403844000127395-E0YfOAGJEHpy20180212 12-Feb-2018 15:09:05 1 3889.5000 XLON 84403844000127458-E0YfOAGJEIa420180212 12-Feb-2018 15:09:05 175 3889.5000 XLON 84403844000127458-E0YfOAGJEIa220180212 12-Feb-2018 15:09:20 252 3886.5000 XLON 84403844000127536-E0YfOAGJEJCb20180212 12-Feb-2018 15:09:20 235 3885.5000 XLON 84203842000127314-E0YfOAGJEJEo20180212 12-Feb-2018 15:09:22 185 3884.5000 XLON 84403844000127537-E0YfOAGJEJNb20180212 12-Feb-2018 15:10:21 181 3883.5000 XLON 84403844000127834-E0YfOAGJEMAY20180212 12-Feb-2018 15:10:22 203 3883.0000 XLON 84403844000127826-E0YfOAGJEMB820180212 12-Feb-2018 15:10:31 237 3881.5000 XLON 84203842000127583-E0YfOAGJEMd120180212 12-Feb-2018 15:11:08 390 3888.0000 XLON 84203842000127893-E0YfOAGJEObv20180212 12-Feb-2018 15:11:08 358 3888.0000 XLON 84403844000128139-E0YfOAGJEObx20180212 12-Feb-2018 15:11:15 161 3887.0000 XLON 84203842000127934-E0YfOAGJEOow20180212 12-Feb-2018 15:12:38 181 3884.0000 XLON 84203842000128439-E0YfOAGJESEv20180212 12-Feb-2018 15:12:41 73 3883.0000 XLON 84403844000128693-E0YfOAGJESOr20180212 12-Feb-2018 15:12:41 185 3883.0000 XLON 84403844000128693-E0YfOAGJESOl20180212 12-Feb-2018 15:12:44 172 3882.0000 XLON 84203842000128440-E0YfOAGJESXF20180212 12-Feb-2018 15:13:33 215 3880.5000 XLON 84203842000128813-E0YfOAGJEVAp20180212 12-Feb-2018 15:13:44 150 3881.0000 XLON 84203842000128873-E0YfOAGJEVkG20180212 12-Feb-2018 15:13:48 165 3879.5000 XLON 84403844000129052-E0YfOAGJEVtK20180212 12-Feb-2018 15:14:28 92 3882.0000 XLON 84403844000129354-E0YfOAGJEXrp20180212 12-Feb-2018 15:14:28 216 3882.0000 XLON 84403844000129345-E0YfOAGJEXrj20180212 12-Feb-2018 15:14:28 341 3882.0000 XLON 84403844000129348-E0YfOAGJEXrl20180212 12-Feb-2018 15:14:29 187 3881.0000 XLON 84203842000129108-E0YfOAGJEXvf20180212 12-Feb-2018 15:15:39 225 3881.0000 XLON 84203842000129547-E0YfOAGJEbR220180212 12-Feb-2018 15:15:39 225 3880.0000 XLON 84403844000129785-E0YfOAGJEbVR20180212 12-Feb-2018 15:15:44 87 3879.0000 XLON 84203842000129549-E0YfOAGJEbgB20180212 12-Feb-2018 15:15:44 103 3879.0000 XLON 84203842000129549-E0YfOAGJEbg920180212 12-Feb-2018 15:16:16 480 3880.5000 XLON 84203842000129712-E0YfOAGJEcbG20180212 12-Feb-2018 15:16:20 672 3880.0000 XLON 84203842000129696-E0YfOAGJEcit20180212 12-Feb-2018 15:17:09 161 3884.5000 XLON 84203842000130059-E0YfOAGJEf4m20180212 12-Feb-2018 15:17:16 165 3885.5000 XLON 84403844000130370-E0YfOAGJEfNt20180212 12-Feb-2018 15:17:48 155 3888.5000 XLON 84403844000130555-E0YfOAGJEgLM20180212 12-Feb-2018 15:18:02 175 3888.0000 XLON 84403844000130522-E0YfOAGJEgpP20180212 12-Feb-2018 15:19:02 162 3882.0000 XLON 84403844000131100-E0YfOAGJEjTk20180212 12-Feb-2018 15:19:30 2 3880.5000 XLON 84403844000131326-E0YfOAGJEkqB20180212 12-Feb-2018 15:19:30 289 3880.5000 XLON 84403844000131326-E0YfOAGJEkq920180212 12-Feb-2018 15:19:49 260 3880.0000 XLON 84203842000131149-E0YfOAGJElkg20180212 12-Feb-2018 15:19:49 267 3880.0000 XLON 84203842000131149-E0YfOAGJElke20180212 12-Feb-2018 15:19:50 787 3879.0000 XLON 84403844000131430-E0YfOAGJElmx20180212 12-Feb-2018 15:20:07 161 3880.0000 XLON 84403844000131493-E0YfOAGJEmio20180212 12-Feb-2018 15:20:18 710 3876.5000 XLON 84403844000131597-E0YfOAGJEna420180212 12-Feb-2018 15:20:18 47 3876.5000 XLON 84403844000131597-E0YfOAGJEna220180212 12-Feb-2018 15:22:44 157 3879.0000 XLON 84203842000132134-E0YfOAGJEtxQ20180212 12-Feb-2018 15:23:53 165 3879.5000 XLON 84403844000132859-E0YfOAGJExg520180212 12-Feb-2018 15:24:12 170 3882.0000 XLON 84203842000132700-E0YfOAGJEyv820180212 12-Feb-2018 15:24:25 170 3880.0000 XLON 84403844000133091-E0YfOAGJEzYM20180212 12-Feb-2018 15:24:25 32 3880.0000 XLON 84403844000133092-E0YfOAGJEzZE20180212 12-Feb-2018 15:24:25 101 3880.0000 XLON 84403844000133092-E0YfOAGJEzZI20180212 12-Feb-2018 15:24:25 88 3880.0000 XLON 84403844000133092-E0YfOAGJEzZG20180212 12-Feb-2018 15:24:28 170 3879.0000 XLON 84203842000132825-E0YfOAGJEzj520180212 12-Feb-2018 15:25:17 109 3878.0000 XLON 84403844000133451-E0YfOAGJF2Ld20180212 12-Feb-2018 15:25:17 53 3878.0000 XLON 84403844000133451-E0YfOAGJF2LZ20180212 12-Feb-2018 15:25:35 127 3882.5000 XLON 84203842000133313-E0YfOAGJF3Ys20180212 12-Feb-2018 15:25:35 44 3882.5000 XLON 84203842000133313-E0YfOAGJF3Yu20180212 12-Feb-2018 15:25:49 57 3882.5000 XLON 84403844000133690-E0YfOAGJF4UG20180212 12-Feb-2018 15:25:49 255 3882.0000 XLON 84203842000133417-E0YfOAGJF4V720180212 12-Feb-2018 15:25:49 130 3882.5000 XLON 84403844000133690-E0YfOAGJF4UJ20180212 12-Feb-2018 15:25:52 255 3881.0000 XLON 84403844000133691-E0YfOAGJF4f620180212 12-Feb-2018 15:26:06 76 3879.0000 XLON 84403844000133828-E0YfOAGJF66f20180212 12-Feb-2018 15:26:08 563 3878.0000 XLON 84403844000133790-E0YfOAGJF6KN20180212 12-Feb-2018 15:26:17 302 3878.5000 XLON 84403844000133860-E0YfOAGJF6og20180212 12-Feb-2018 15:26:17 116 3878.5000 XLON 84403844000133860-E0YfOAGJF6oc20180212 12-Feb-2018 15:26:17 314 3878.5000 XLON 84403844000133860-E0YfOAGJF6oe20180212 12-Feb-2018 15:26:20 5 3878.0000 XLON 84403844000133790-E0YfOAGJF70n20180212 12-Feb-2018 15:26:20 110 3878.0000 XLON 84403844000133790-E0YfOAGJF70p20180212 12-Feb-2018 15:26:40 158 3879.5000 XLON 84203842000133728-E0YfOAGJF8Gs20180212 12-Feb-2018 15:26:40 233 3879.5000 XLON 84203842000133728-E0YfOAGJF8Gv20180212 12-Feb-2018 15:26:40 158 3879.5000 XLON 84203842000133728-E0YfOAGJF8Gz20180212 12-Feb-2018 15:27:50 634 3872.0000 XLON 84203842000134188-E0YfOAGJFBot20180212 12-Feb-2018 15:27:50 86 3872.0000 XLON 84203842000134188-E0YfOAGJFBop20180212 12-Feb-2018 15:29:04 161 3883.0000 XLON 84203842000134764-E0YfOAGJFG8620180212 12-Feb-2018 15:29:19 48 3883.5000 XLON 84403844000135102-E0YfOAGJFH2420180212 12-Feb-2018 15:29:19 18 3883.5000 XLON 84403844000135102-E0YfOAGJFH2920180212 12-Feb-2018 15:29:19 500 3883.5000 XLON 84403844000135102-E0YfOAGJFH2720180212 12-Feb-2018 15:29:26 211 3883.5000 XLON 84203842000134915-E0YfOAGJFHOe20180212 12-Feb-2018 15:31:04 220 3885.5000 XLON 84203842000135637-E0YfOAGJFLWd20180212 12-Feb-2018 15:31:04 500 3885.5000 XLON 84203842000135637-E0YfOAGJFLWb20180212 12-Feb-2018 15:31:04 327 3884.5000 XLON 84403844000135868-E0YfOAGJFLYp20180212 12-Feb-2018 15:31:04 183 3884.5000 XLON 84203842000135630-E0YfOAGJFLYn20180212 12-Feb-2018 15:32:04 100 3887.0000 XLON 84403844000136302-E0YfOAGJFNuS20180212 12-Feb-2018 15:32:04 173 3887.0000 XLON 84403844000136302-E0YfOAGJFNup20180212 12-Feb-2018 15:33:08 277 3888.5000 XLON 84203842000136635-E0YfOAGJFR0520180212 12-Feb-2018 15:33:08 251 3888.5000 XLON 84203842000136635-E0YfOAGJFR0920180212 12-Feb-2018 15:33:11 432 3887.5000 XLON 84403844000136849-E0YfOAGJFRBT20180212 12-Feb-2018 15:33:55 240 3884.5000 XLON 84203842000137112-E0YfOAGJFTg120180212 12-Feb-2018 15:33:55 240 3884.5000 XLON 84203842000137112-E0YfOAGJFTfx20180212 12-Feb-2018 15:34:26 406 3890.0000 XLON 84203842000137301-E0YfOAGJFVDJ20180212 12-Feb-2018 15:34:26 144 3890.0000 XLON 84203842000137301-E0YfOAGJFVDL20180212 12-Feb-2018 15:34:26 60 3890.0000 XLON 84203842000137301-E0YfOAGJFVDH20180212 12-Feb-2018 15:35:04 328 3895.0000 XLON 84203842000137506-E0YfOAGJFXEG20180212 12-Feb-2018 15:36:18 133 3904.0000 XLON 84203842000138005-E0YfOAGJFaql20180212 12-Feb-2018 15:36:18 28 3904.0000 XLON 84203842000138005-E0YfOAGJFaqq20180212 12-Feb-2018 15:38:40 220 3895.0000 XLON 84403844000139173-E0YfOAGJFhV420180212 12-Feb-2018 15:38:43 186 3894.5000 XLON 84203842000138895-E0YfOAGJFhgJ20180212 12-Feb-2018 15:39:15 175 3894.0000 XLON 84203842000139150-E0YfOAGJFj9P20180212 12-Feb-2018 15:39:15 50 3894.0000 XLON 84203842000139150-E0YfOAGJFj9R20180212 12-Feb-2018 15:39:18 242 3891.5000 XLON 84403844000139413-E0YfOAGJFjIw20180212 12-Feb-2018 15:39:18 152 3892.0000 XLON 84403844000139409-E0YfOAGJFjGt20180212 12-Feb-2018 15:40:10 235 3889.5000 XLON 84403844000139775-E0YfOAGJFmGx20180212 12-Feb-2018 15:40:10 235 3889.0000 XLON 84203842000139506-E0YfOAGJFmHH20180212 12-Feb-2018 15:40:12 218 3888.0000 XLON 84403844000139776-E0YfOAGJFmKa20180212 12-Feb-2018 15:41:10 44 3888.5000 XLON 84403844000140192-E0YfOAGJFpAq20180212 12-Feb-2018 15:41:10 175 3888.5000 XLON 84403844000140192-E0YfOAGJFpAo20180212 12-Feb-2018 15:41:11 298 3887.0000 XLON 84203842000139895-E0YfOAGJFpEG20180212 12-Feb-2018 15:41:11 19 3887.0000 XLON 84203842000139895-E0YfOAGJFpEE20180212 12-Feb-2018 15:41:11 19 3887.0000 XLON 84203842000139895-E0YfOAGJFpEK20180212 12-Feb-2018 15:41:58 175 3886.5000 XLON 84203842000140182-E0YfOAGJFrMo20180212 12-Feb-2018 15:42:01 185 3886.0000 XLON 84403844000140463-E0YfOAGJFrRG20180212 12-Feb-2018 15:42:02 218 3885.0000 XLON 84203842000140183-E0YfOAGJFrbz20180212 12-Feb-2018 15:42:47 174 3886.5000 XLON 84403844000140814-E0YfOAGJFtp820180212 12-Feb-2018 15:42:51 29 3887.0000 XLON 84203842000140565-E0YfOAGJFtx520180212 12-Feb-2018 15:42:51 128 3887.0000 XLON 84203842000140565-E0YfOAGJFtx920180212 12-Feb-2018 15:43:16 198 3891.0000 XLON 84203842000140720-E0YfOAGJFv8N20180212 12-Feb-2018 15:43:17 182 3890.5000 XLON 84403844000140992-E0YfOAGJFvAA20180212 12-Feb-2018 15:43:21 158 3889.0000 XLON 84203842000140683-E0YfOAGJFvSK20180212 12-Feb-2018 15:44:04 164 3888.5000 XLON 84203842000140999-E0YfOAGJFxIS20180212 12-Feb-2018 15:44:04 118 3888.5000 XLON 84403844000141272-E0YfOAGJFxIY20180212 12-Feb-2018 15:44:04 246 3888.5000 XLON 84203842000141006-E0YfOAGJFxIW20180212 12-Feb-2018 15:44:05 100 3887.5000 XLON 84403844000141256-E0YfOAGJFxKk20180212 12-Feb-2018 15:44:05 80 3887.5000 XLON 84403844000141256-E0YfOAGJFxKq20180212 12-Feb-2018 15:45:02 209 3882.0000 XLON 84403844000141544-E0YfOAGJFzDf20180212 12-Feb-2018 15:45:09 242 3881.5000 XLON 84203842000141298-E0YfOAGJFzbi20180212 12-Feb-2018 15:45:42 122 3885.0000 XLON 84203842000141635-E0YfOAGJG0qk20180212 12-Feb-2018 15:45:42 119 3885.0000 XLON 84203842000141645-E0YfOAGJG0qr20180212 12-Feb-2018 15:45:42 54 3885.0000 XLON 84203842000141645-E0YfOAGJG0qt20180212 12-Feb-2018 15:45:42 120 3885.0000 XLON 84203842000141635-E0YfOAGJG0qn20180212 12-Feb-2018 15:45:42 68 3885.0000 XLON 84403844000141933-E0YfOAGJG0qv20180212 12-Feb-2018 15:45:42 161 3884.5000 XLON 84403844000141914-E0YfOAGJG0rz20180212 12-Feb-2018 15:46:04 105 3887.5000 XLON 84403844000142079-E0YfOAGJG1jL20180212 12-Feb-2018 15:46:04 471 3887.5000 XLON 84403844000142079-E0YfOAGJG1jO20180212 12-Feb-2018 15:46:13 228 3888.0000 XLON 84403844000142142-E0YfOAGJG23l20180212 12-Feb-2018 15:46:13 204 3888.0000 XLON 84403844000142142-E0YfOAGJG23h20180212 12-Feb-2018 15:46:49 433 3892.0000 XLON 84203842000142071-E0YfOAGJG3bA20180212 12-Feb-2018 15:47:43 816 3888.5000 XLON 84203842000142518-E0YfOAGJG5eD20180212 12-Feb-2018 15:47:44 657 3888.0000 XLON 84403844000142835-E0YfOAGJG5gm20180212 12-Feb-2018 15:47:44 249 3888.0000 XLON 84403844000142835-E0YfOAGJG5go20180212 12-Feb-2018 15:47:44 36 3888.0000 XLON 84403844000142835-E0YfOAGJG5gq20180212 12-Feb-2018 15:49:03 152 3895.5000 XLON 84403844000143603-E0YfOAGJG9Uf20180212 12-Feb-2018 15:49:34 87 3895.5000 XLON 84203842000143673-E0YfOAGJGB1r20180212 12-Feb-2018 15:49:34 132 3895.5000 XLON 84203842000143673-E0YfOAGJGB1o20180212 12-Feb-2018 15:49:37 60 3894.5000 XLON 84203842000143641-E0YfOAGJGBBI20180212 12-Feb-2018 15:49:37 27 3894.5000 XLON 84203842000143641-E0YfOAGJGBBK20180212 12-Feb-2018 15:49:37 60 3894.5000 XLON 84203842000143641-E0YfOAGJGBBN20180212 12-Feb-2018 15:51:06 212 3899.0000 XLON 84203842000144539-E0YfOAGJGF4B20180212 12-Feb-2018 15:51:06 166 3899.0000 XLON 84203842000144539-E0YfOAGJGF4D20180212 12-Feb-2018 15:51:06 413 3899.0000 XLON 84203842000144538-E0YfOAGJGF3b20180212 12-Feb-2018 15:51:07 379 3898.0000 XLON 84403844000144830-E0YfOAGJGFAS20180212 12-Feb-2018 15:52:58 585 3888.0000 XLON 84403844000145815-E0YfOAGJGKMA20180212 12-Feb-2018 15:52:58 375 3888.0000 XLON 84403844000145815-E0YfOAGJGKLz20180212 12-Feb-2018 15:53:00 394 3887.5000 XLON 84203842000145549-E0YfOAGJGKUR20180212 12-Feb-2018 15:53:13 686 3886.5000 XLON 84403844000145885-E0YfOAGJGKyN20180212 12-Feb-2018 15:54:54 312 3892.0000 XLON 84403844000146723-E0YfOAGJGOqp20180212 12-Feb-2018 15:55:04 74 3892.0000 XLON 84403844000146798-E0YfOAGJGPDZ20180212 12-Feb-2018 15:55:16 108 3895.0000 XLON 84403844000147077-E0YfOAGJGPy120180212 12-Feb-2018 15:55:16 93 3895.0000 XLON 84403844000147077-E0YfOAGJGPzM20180212 12-Feb-2018 15:55:29 266 3894.0000 XLON 84403844000147211-E0YfOAGJGQWj20180212 12-Feb-2018 15:56:06 10 3892.5000 XLON 84203842000147431-E0YfOAGJGSEt20180212 12-Feb-2018 15:56:07 119 3892.5000 XLON 84203842000147431-E0YfOAGJGSG920180212 12-Feb-2018 15:56:08 122 3892.5000 XLON 84203842000147431-E0YfOAGJGSHB20180212 12-Feb-2018 15:56:08 114 3892.5000 XLON 84203842000147431-E0YfOAGJGSGi20180212 12-Feb-2018 15:56:10 190 3892.5000 XLON 84203842000147431-E0YfOAGJGSIw20180212 12-Feb-2018 15:56:10 117 3892.5000 XLON 84203842000147431-E0YfOAGJGSIl20180212 12-Feb-2018 15:56:10 18 3892.0000 XLON 84203842000147393-E0YfOAGJGSL520180212 12-Feb-2018 15:56:11 106 3892.0000 XLON 84203842000147393-E0YfOAGJGSOH20180212 12-Feb-2018 15:56:11 106 3892.0000 XLON 84203842000147393-E0YfOAGJGSOD20180212 12-Feb-2018 15:56:11 490 3892.0000 XLON 84203842000147393-E0YfOAGJGSOF20180212 12-Feb-2018 15:57:49 175 3891.5000 XLON 84403844000148719-E0YfOAGJGWTX20180212 12-Feb-2018 15:57:49 1 3891.5000 XLON 84403844000148719-E0YfOAGJGWTV20180212 12-Feb-2018 15:57:55 275 3893.0000 XLON 84203842000148521-E0YfOAGJGWlK20180212 12-Feb-2018 15:57:55 380 3893.0000 XLON 84203842000148521-E0YfOAGJGWlI20180212 12-Feb-2018 15:57:55 178 3892.5000 XLON 84403844000148781-E0YfOAGJGWlt20180212 12-Feb-2018 15:57:55 300 3892.5000 XLON 84403844000148781-E0YfOAGJGWlm20180212 12-Feb-2018 15:57:55 294 3892.5000 XLON 84403844000148781-E0YfOAGJGWlo20180212 12-Feb-2018 15:59:31 164 3895.5000 XLON 84403844000149552-E0YfOAGJGb3a20180212 12-Feb-2018 15:59:31 547 3895.5000 XLON 84203842000149293-E0YfOAGJGb3Y20180212 12-Feb-2018 16:00:05 277 3897.0000 XLON 84203842000149840-E0YfOAGJGcSp20180212 12-Feb-2018 16:00:05 47 3897.0000 XLON 84203842000149840-E0YfOAGJGcSr20180212 12-Feb-2018 16:00:14 289 3896.0000 XLON 84403844000150089-E0YfOAGJGcwG20180212 12-Feb-2018 16:00:21 171 3895.0000 XLON 84203842000150000-E0YfOAGJGdOz20180212 12-Feb-2018 16:00:21 274 3895.5000 XLON 84203842000149705-E0YfOAGJGdNn20180212 12-Feb-2018 16:01:07 159 3892.5000 XLON 84203842000150453-E0YfOAGJGgJy20180212 12-Feb-2018 16:02:53 227 3884.5000 XLON - More to follow, for following part double click ID:nRSL6424Ec
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement