REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
13/02/2018 16:55
- Part 2: For the preceding part double click ID:nRSM7934Ea 84203842000066462-E0Yg6oO4OM7520180213 13-Feb-2018 13:01:31 133 3927.0000 XLON 84203842000066462-E0Yg6oO4OM6q20180213 13-Feb-2018 13:01:31 60 3927.0000 XLON 84203842000066462-E0Yg6oO4OM7920180213 13-Feb-2018 13:02:00 160 3927.5000 XLON 84403844000066642-E0Yg6oO4OMVI20180213 13-Feb-2018 13:02:05 142 3926.5000 XLON 84203842000066623-E0Yg6oO4OMiB20180213 13-Feb-2018 13:02:05 48 3926.5000 XLON 84203842000066623-E0Yg6oO4OMiE20180213 13-Feb-2018 13:02:08 156 3926.0000 XLON 84403844000066682-E0Yg6oO4OMoT20180213 13-Feb-2018 13:03:13 160 3925.0000 XLON 84203842000066809-E0Yg6oO4ONwz20180213 13-Feb-2018 13:04:37 86 3925.0000 XLON 84203842000067045-E0Yg6oO4OPBw20180213 13-Feb-2018 13:04:37 164 3925.0000 XLON 84203842000067045-E0Yg6oO4OPBy20180213 13-Feb-2018 13:05:17 227 3927.0000 XLON 84403844000067208-E0Yg6oO4OPgy20180213 13-Feb-2018 13:06:02 402 3927.5000 XLON 84403844000067375-E0Yg6oO4OQTx20180213 13-Feb-2018 13:06:02 115 3927.0000 XLON 84403844000067358-E0Yg6oO4OQUU20180213 13-Feb-2018 13:06:02 80 3927.5000 XLON 84403844000067375-E0Yg6oO4OQTz20180213 13-Feb-2018 13:06:02 225 3927.5000 XLON 84203842000067318-E0Yg6oO4OQU120180213 13-Feb-2018 13:07:18 135 3929.5000 XLON 84403844000067545-E0Yg6oO4ORsB20180213 13-Feb-2018 13:08:23 76 3929.5000 XLON 84403844000067545-E0Yg6oO4OT7y20180213 13-Feb-2018 13:09:08 200 3929.0000 XLON 84203842000067605-E0Yg6oO4OTpo20180213 13-Feb-2018 13:09:08 39 3929.0000 XLON 84203842000067605-E0Yg6oO4OTph20180213 13-Feb-2018 13:09:08 192 3929.0000 XLON 84203842000067605-E0Yg6oO4OTpx20180213 13-Feb-2018 13:09:45 261 3927.5000 XLON 84203842000067727-E0Yg6oO4OUYz20180213 13-Feb-2018 13:09:54 250 3927.0000 XLON 84403844000067885-E0Yg6oO4OUnF20180213 13-Feb-2018 13:09:54 249 3927.0000 XLON 84403844000067885-E0Yg6oO4OUnI20180213 13-Feb-2018 13:11:27 320 3926.0000 XLON 84203842000068193-E0Yg6oO4OWf920180213 13-Feb-2018 13:15:15 192 3925.0000 XLON 84403844000069009-E0Yg6oO4OaTg20180213 13-Feb-2018 13:15:51 190 3926.0000 XLON 84403844000069123-E0Yg6oO4Oaoa20180213 13-Feb-2018 13:17:03 67 3926.0000 XLON 84403844000069381-E0Yg6oO4Oc2T20180213 13-Feb-2018 13:17:12 85 3927.0000 XLON 84203842000069378-E0Yg6oO4OcCU20180213 13-Feb-2018 13:17:12 63 3927.0000 XLON 84203842000069378-E0Yg6oO4OcCS20180213 13-Feb-2018 13:17:12 202 3927.0000 XLON 84403844000069403-E0Yg6oO4OcCQ20180213 13-Feb-2018 13:17:47 240 3929.0000 XLON 84403844000069559-E0Yg6oO4OcnH20180213 13-Feb-2018 13:18:02 60 3928.5000 XLON 84403844000069547-E0Yg6oO4OdEM20180213 13-Feb-2018 13:18:02 206 3928.5000 XLON 84403844000069547-E0Yg6oO4OdEO20180213 13-Feb-2018 13:18:02 196 3928.5000 XLON 84203842000069521-E0Yg6oO4OdEQ20180213 13-Feb-2018 13:19:55 2 3929.5000 XLON 84203842000069906-E0Yg6oO4OeqU20180213 13-Feb-2018 13:19:55 374 3929.5000 XLON 84203842000069906-E0Yg6oO4OeqS20180213 13-Feb-2018 13:19:55 189 3930.0000 XLON 84403844000069952-E0Yg6oO4Oepa20180213 13-Feb-2018 13:21:09 141 3930.5000 XLON 84403844000070168-E0Yg6oO4Ofrf20180213 13-Feb-2018 13:21:09 96 3930.5000 XLON 84403844000070168-E0Yg6oO4Ofrd20180213 13-Feb-2018 13:21:09 149 3930.5000 XLON 84403844000070168-E0Yg6oO4Ofrb20180213 13-Feb-2018 13:21:32 240 3930.5000 XLON 84203842000070163-E0Yg6oO4Og9m20180213 13-Feb-2018 13:23:32 36 3933.5000 XLON 84203842000070574-E0Yg6oO4OiKz20180213 13-Feb-2018 13:23:54 253 3935.5000 XLON 84203842000070662-E0Yg6oO4Oihb20180213 13-Feb-2018 13:23:54 156 3935.0000 XLON 84403844000070708-E0Yg6oO4OiiE20180213 13-Feb-2018 13:23:54 27 3935.5000 XLON 84203842000070662-E0Yg6oO4Oihe20180213 13-Feb-2018 13:23:54 271 3935.0000 XLON 84203842000070658-E0Yg6oO4Oii920180213 13-Feb-2018 13:23:54 133 3935.0000 XLON 84203842000070658-E0Yg6oO4OiiC20180213 13-Feb-2018 13:25:52 132 3935.5000 XLON 84403844000071041-E0Yg6oO4OlFY20180213 13-Feb-2018 13:25:52 306 3935.5000 XLON 84403844000071041-E0Yg6oO4OlFW20180213 13-Feb-2018 13:25:52 52 3935.5000 XLON 84203842000071021-E0Yg6oO4OlFa20180213 13-Feb-2018 13:27:33 144 3938.5000 XLON 84403844000071386-E0Yg6oO4On9o20180213 13-Feb-2018 13:27:35 47 3938.5000 XLON 84403844000071386-E0Yg6oO4OnCR20180213 13-Feb-2018 13:28:06 64 3939.5000 XLON 84203842000071415-E0Yg6oO4Onju20180213 13-Feb-2018 13:28:06 114 3939.5000 XLON 84203842000071415-E0Yg6oO4Onjw20180213 13-Feb-2018 13:28:06 12 3939.5000 XLON 84203842000071415-E0Yg6oO4Onjy20180213 13-Feb-2018 13:28:39 29 3938.0000 XLON 84203842000071499-E0Yg6oO4OoHr20180213 13-Feb-2018 13:28:39 160 3938.0000 XLON 84203842000071499-E0Yg6oO4OoHp20180213 13-Feb-2018 13:29:12 175 3939.0000 XLON 84203842000071657-E0Yg6oO4OozK20180213 13-Feb-2018 13:29:12 16 3939.0000 XLON 84203842000071657-E0Yg6oO4OozM20180213 13-Feb-2018 13:29:45 190 3939.0000 XLON 84403844000071794-E0Yg6oO4OpYJ20180213 13-Feb-2018 13:30:18 186 3940.0000 XLON 84203842000071925-E0Yg6oO4OqKE20180213 13-Feb-2018 13:31:03 191 3940.0000 XLON 84403844000072161-E0Yg6oO4Or2220180213 13-Feb-2018 13:31:22 175 3939.0000 XLON 84203842000072195-E0Yg6oO4OrQx20180213 13-Feb-2018 13:31:22 11 3939.0000 XLON 84203842000072195-E0Yg6oO4OrQz20180213 13-Feb-2018 13:31:56 110 3938.5000 XLON 84403844000072395-E0Yg6oO4OsC820180213 13-Feb-2018 13:31:56 76 3938.5000 XLON 84403844000072395-E0Yg6oO4OsCA20180213 13-Feb-2018 13:32:26 94 3939.5000 XLON 84203842000072505-E0Yg6oO4Osdd20180213 13-Feb-2018 13:32:26 33 3939.5000 XLON 84203842000072505-E0Yg6oO4Osdb20180213 13-Feb-2018 13:32:26 60 3939.5000 XLON 84203842000072505-E0Yg6oO4Osdf20180213 13-Feb-2018 13:32:58 187 3939.5000 XLON 84203842000072644-E0Yg6oO4Ot0Q20180213 13-Feb-2018 13:33:30 36 3940.5000 XLON 84403844000072831-E0Yg6oO4OtPa20180213 13-Feb-2018 13:33:30 151 3940.5000 XLON 84403844000072831-E0Yg6oO4OtPc20180213 13-Feb-2018 13:34:07 186 3940.5000 XLON 84203842000072888-E0Yg6oO4Otiu20180213 13-Feb-2018 13:34:54 330 3941.0000 XLON 84403844000073120-E0Yg6oO4OuH320180213 13-Feb-2018 13:34:54 216 3941.0000 XLON 84203842000073094-E0Yg6oO4OuHQ20180213 13-Feb-2018 13:36:08 25 3941.0000 XLON 84403844000073473-E0Yg6oO4OvB120180213 13-Feb-2018 13:36:08 69 3941.0000 XLON 84403844000073473-E0Yg6oO4OvB420180213 13-Feb-2018 13:36:09 34 3941.0000 XLON 84403844000073473-E0Yg6oO4OvEJ20180213 13-Feb-2018 13:36:10 139 3941.0000 XLON 84403844000073473-E0Yg6oO4OvEM20180213 13-Feb-2018 13:36:13 349 3940.5000 XLON 84203842000073409-E0Yg6oO4OvGk20180213 13-Feb-2018 13:36:13 31 3940.5000 XLON 84203842000073409-E0Yg6oO4OvGm20180213 13-Feb-2018 13:38:00 314 3940.0000 XLON 84403844000073865-E0Yg6oO4OwTk20180213 13-Feb-2018 13:38:00 58 3940.0000 XLON 84403844000073865-E0Yg6oO4OwTn20180213 13-Feb-2018 13:38:00 276 3940.0000 XLON 84403844000073877-E0Yg6oO4OwUU20180213 13-Feb-2018 13:39:50 184 3939.0000 XLON 84403844000074291-E0Yg6oO4Oxsu20180213 13-Feb-2018 13:40:04 83 3939.0000 XLON 84403844000074291-E0Yg6oO4OyAP20180213 13-Feb-2018 13:40:36 222 3940.0000 XLON 84203842000074432-E0Yg6oO4Oyjp20180213 13-Feb-2018 13:40:44 170 3939.5000 XLON 84203842000074319-E0Yg6oO4Oyp420180213 13-Feb-2018 13:40:44 200 3939.5000 XLON 84403844000074401-E0Yg6oO4Oyp620180213 13-Feb-2018 13:41:14 16 3940.0000 XLON 84403844000074528-E0Yg6oO4OzHA20180213 13-Feb-2018 13:41:14 468 3940.0000 XLON 84403844000074528-E0Yg6oO4OzHK20180213 13-Feb-2018 13:41:49 500 3939.5000 XLON 84203842000074504-E0Yg6oO4OzeW20180213 13-Feb-2018 13:41:49 226 3939.5000 XLON 84203842000074504-E0Yg6oO4OzeY20180213 13-Feb-2018 13:43:14 205 3940.5000 XLON 84403844000074935-E0Yg6oO4P0bd20180213 13-Feb-2018 13:45:12 242 3942.5000 XLON 84203842000075205-E0Yg6oO4P28g20180213 13-Feb-2018 13:45:13 87 3941.5000 XLON 84403844000074997-E0Yg6oO4P2Au20180213 13-Feb-2018 13:45:13 7 3941.5000 XLON 84403844000074997-E0Yg6oO4P2AZ20180213 13-Feb-2018 13:45:13 106 3941.5000 XLON 84403844000074997-E0Yg6oO4P2Ar20180213 13-Feb-2018 13:45:32 160 3941.0000 XLON 84203842000075405-E0Yg6oO4P2Vo20180213 13-Feb-2018 13:46:58 146 3940.0000 XLON 84403844000075587-E0Yg6oO4P3eR20180213 13-Feb-2018 13:47:40 92 3942.5000 XLON 84403844000076004-E0Yg6oO4P4Ts20180213 13-Feb-2018 13:47:40 53 3942.5000 XLON 84403844000076004-E0Yg6oO4P4U120180213 13-Feb-2018 13:48:18 196 3943.0000 XLON 84203842000075974-E0Yg6oO4P54H20180213 13-Feb-2018 13:48:52 159 3943.0000 XLON 84403844000076191-E0Yg6oO4P5PE20180213 13-Feb-2018 13:48:52 231 3943.0000 XLON 84403844000076246-E0Yg6oO4P5PG20180213 13-Feb-2018 13:49:35 500 3941.5000 XLON 84403844000076457-E0Yg6oO4P5tH20180213 13-Feb-2018 13:49:35 71 3941.5000 XLON 84403844000076457-E0Yg6oO4P5tF20180213 13-Feb-2018 13:49:35 25 3941.5000 XLON 84403844000076457-E0Yg6oO4P5tX20180213 13-Feb-2018 13:49:40 232 3941.0000 XLON 84203842000076383-E0Yg6oO4P5vK20180213 13-Feb-2018 13:49:41 162 3941.0000 XLON 84203842000076383-E0Yg6oO4P5xi20180213 13-Feb-2018 13:49:41 252 3941.0000 XLON 84203842000076383-E0Yg6oO4P5xz20180213 13-Feb-2018 13:50:11 249 3939.0000 XLON 84203842000076494-E0Yg6oO4P6SZ20180213 13-Feb-2018 13:51:33 237 3939.0000 XLON 84403844000077181-E0Yg6oO4P8Hq20180213 13-Feb-2018 13:51:33 110 3939.0000 XLON 84403844000077181-E0Yg6oO4P8Hm20180213 13-Feb-2018 13:53:57 160 3939.5000 XLON 84203842000077755-E0Yg6oO4PAot20180213 13-Feb-2018 13:56:01 156 3940.0000 XLON 84203842000078932-E0Yg6oO4PDEi20180213 13-Feb-2018 13:56:34 183 3940.5000 XLON 84203842000079113-E0Yg6oO4PDnb20180213 13-Feb-2018 13:56:58 17 3941.0000 XLON 84203842000079245-E0Yg6oO4PEM520180213 13-Feb-2018 13:57:00 167 3941.0000 XLON 84203842000079245-E0Yg6oO4PEPa20180213 13-Feb-2018 13:57:32 97 3940.0000 XLON 84203842000079418-E0Yg6oO4PF1G20180213 13-Feb-2018 13:57:32 46 3940.0000 XLON 84403844000079492-E0Yg6oO4PF1I20180213 13-Feb-2018 13:57:32 144 3940.0000 XLON 84203842000079418-E0Yg6oO4PF0M20180213 13-Feb-2018 13:57:51 29 3940.0000 XLON 84403844000079492-E0Yg6oO4PFEg20180213 13-Feb-2018 13:57:51 118 3940.0000 XLON 84403844000079492-E0Yg6oO4PFEW20180213 13-Feb-2018 13:57:51 176 3940.0000 XLON 84403844000079504-E0Yg6oO4PFEi20180213 13-Feb-2018 13:57:51 28 3940.0000 XLON 84403844000079504-E0Yg6oO4PFEk20180213 13-Feb-2018 13:59:18 150 3940.5000 XLON 84203842000080081-E0Yg6oO4PHFO20180213 13-Feb-2018 13:59:35 182 3940.0000 XLON 84403844000080266-E0Yg6oO4PHQH20180213 13-Feb-2018 14:00:17 114 3939.5000 XLON 84403844000080465-E0Yg6oO4PI8O20180213 13-Feb-2018 14:00:25 147 3940.0000 XLON 84403844000080608-E0Yg6oO4PIEk20180213 13-Feb-2018 14:00:27 71 3940.0000 XLON 84403844000080608-E0Yg6oO4PIIE20180213 13-Feb-2018 14:00:38 97 3939.5000 XLON 84203842000080499-E0Yg6oO4PIUW20180213 13-Feb-2018 14:00:38 244 3939.5000 XLON 84403844000080536-E0Yg6oO4PIUS20180213 13-Feb-2018 14:00:38 95 3939.5000 XLON 84203842000080499-E0Yg6oO4PIUb20180213 13-Feb-2018 14:00:38 81 3939.5000 XLON 84203842000080436-E0Yg6oO4PIUU20180213 13-Feb-2018 14:01:02 182 3939.0000 XLON 84203842000080722-E0Yg6oO4PIs920180213 13-Feb-2018 14:01:02 160 3939.5000 XLON 84403844000080814-E0Yg6oO4PIrx20180213 13-Feb-2018 14:02:51 352 3938.5000 XLON 84403844000081520-E0Yg6oO4PKzC20180213 13-Feb-2018 14:03:09 527 3938.0000 XLON 84203842000081354-E0Yg6oO4PLQ120180213 13-Feb-2018 14:03:28 22 3937.5000 XLON 84203842000081425-E0Yg6oO4PLgg20180213 13-Feb-2018 14:03:28 153 3937.5000 XLON 84203842000081425-E0Yg6oO4PLgd20180213 13-Feb-2018 14:05:57 616 3940.0000 XLON 84403844000082785-E0Yg6oO4POZU20180213 13-Feb-2018 14:05:57 11 3940.0000 XLON 84403844000082785-E0Yg6oO4POZQ20180213 13-Feb-2018 14:06:25 68 3939.5000 XLON 84403844000082811-E0Yg6oO4POst20180213 13-Feb-2018 14:06:38 222 3939.5000 XLON 84403844000082811-E0Yg6oO4PP2N20180213 13-Feb-2018 14:07:53 289 3940.5000 XLON 84403844000083411-E0Yg6oO4PQF620180213 13-Feb-2018 14:07:57 125 3940.0000 XLON 84403844000083357-E0Yg6oO4PQN920180213 13-Feb-2018 14:07:57 186 3940.0000 XLON 84403844000083357-E0Yg6oO4PQMs20180213 13-Feb-2018 14:09:43 506 3940.0000 XLON 84203842000083783-E0Yg6oO4PSSl20180213 13-Feb-2018 14:09:57 456 3939.5000 XLON 84403844000083907-E0Yg6oO4PSgH20180213 13-Feb-2018 14:10:20 200 3939.5000 XLON 84403844000084089-E0Yg6oO4PT7I20180213 13-Feb-2018 14:10:20 46 3939.5000 XLON 84403844000084089-E0Yg6oO4PT7D20180213 13-Feb-2018 14:10:20 89 3939.5000 XLON 84403844000084089-E0Yg6oO4PT7R20180213 13-Feb-2018 14:11:16 253 3940.0000 XLON 84403844000084387-E0Yg6oO4PUNq20180213 13-Feb-2018 14:11:16 227 3940.0000 XLON 84403844000084387-E0Yg6oO4PUNn20180213 13-Feb-2018 14:13:11 251 3939.0000 XLON 84203842000085048-E0Yg6oO4PX3D20180213 13-Feb-2018 14:14:18 160 3939.5000 XLON 84403844000085480-E0Yg6oO4PYLO20180213 13-Feb-2018 14:14:20 57 3939.5000 XLON 84403844000085594-E0Yg6oO4PYOQ20180213 13-Feb-2018 14:14:26 160 3939.5000 XLON 84203842000085464-E0Yg6oO4PYSI20180213 13-Feb-2018 14:15:12 156 3940.0000 XLON 84403844000085971-E0Yg6oO4PZd320180213 13-Feb-2018 14:15:42 67 3940.0000 XLON 84403844000086203-E0Yg6oO4PaNO20180213 13-Feb-2018 14:15:42 4 3940.0000 XLON 84203842000086080-E0Yg6oO4PaNM20180213 13-Feb-2018 14:15:45 94 3940.0000 XLON 84403844000086203-E0Yg6oO4PaRL20180213 13-Feb-2018 14:16:26 82 3939.5000 XLON 84203842000086377-E0Yg6oO4Payk20180213 13-Feb-2018 14:16:26 100 3939.5000 XLON 84203842000086377-E0Yg6oO4Payi20180213 13-Feb-2018 14:16:59 72 3939.5000 XLON 84403844000086628-E0Yg6oO4PbPt20180213 13-Feb-2018 14:17:00 70 3940.0000 XLON 84403844000086695-E0Yg6oO4PbRN20180213 13-Feb-2018 14:17:09 184 3940.0000 XLON 84403844000086756-E0Yg6oO4PbZ820180213 13-Feb-2018 14:17:56 52 3940.0000 XLON 84403844000086890-E0Yg6oO4PcKN20180213 13-Feb-2018 14:17:56 62 3940.0000 XLON 84403844000086890-E0Yg6oO4PcKC20180213 13-Feb-2018 14:17:57 67 3940.0000 XLON 84403844000086890-E0Yg6oO4PcLT20180213 13-Feb-2018 14:17:57 97 3940.0000 XLON 84403844000086935-E0Yg6oO4PcLV20180213 13-Feb-2018 14:17:58 59 3940.0000 XLON 84403844000086935-E0Yg6oO4PcLc20180213 13-Feb-2018 14:18:17 233 3940.0000 XLON 84203842000086950-E0Yg6oO4Pcb320180213 13-Feb-2018 14:18:28 179 3939.5000 XLON 84403844000087045-E0Yg6oO4Pcjp20180213 13-Feb-2018 14:19:10 24 3940.5000 XLON 84403844000087399-E0Yg6oO4PdWN20180213 13-Feb-2018 14:19:10 175 3940.5000 XLON 84403844000087399-E0Yg6oO4PdWL20180213 13-Feb-2018 14:19:20 32 3939.5000 XLON 84203842000087067-E0Yg6oO4Pdfs20180213 13-Feb-2018 14:19:20 113 3939.5000 XLON 84203842000087067-E0Yg6oO4Pdfl20180213 13-Feb-2018 14:19:23 43 3939.5000 XLON 84203842000087067-E0Yg6oO4Pdj420180213 13-Feb-2018 14:19:27 226 3939.0000 XLON 84203842000087300-E0Yg6oO4PdrY20180213 13-Feb-2018 14:20:43 399 3939.5000 XLON 84203842000087932-E0Yg6oO4PfKE20180213 13-Feb-2018 14:20:43 419 3939.5000 XLON 84203842000087922-E0Yg6oO4PfKC20180213 13-Feb-2018 14:20:43 2 3939.5000 XLON 84403844000088070-E0Yg6oO4PfKI20180213 13-Feb-2018 14:20:43 42 3939.5000 XLON 84403844000088062-E0Yg6oO4PfKG20180213 13-Feb-2018 14:21:22 19 3940.5000 XLON 84403844000088244-E0Yg6oO4Pg9D20180213 13-Feb-2018 14:21:22 317 3940.5000 XLON 84403844000088244-E0Yg6oO4Pg9B20180213 13-Feb-2018 14:21:22 46 3939.5000 XLON 84203842000088180-E0Yg6oO4PgAu20180213 13-Feb-2018 14:21:36 109 3939.5000 XLON 84203842000088180-E0Yg6oO4PgQs20180213 13-Feb-2018 14:21:54 78 3939.5000 XLON 84203842000088180-E0Yg6oO4PgdW20180213 13-Feb-2018 14:23:13 179 3940.0000 XLON 84403844000089020-E0Yg6oO4Pi4W20180213 13-Feb-2018 14:23:38 9 3940.0000 XLON 84203842000089079-E0Yg6oO4Pj0d20180213 13-Feb-2018 14:23:38 9 3940.0000 XLON 84403844000089243-E0Yg6oO4Pj0l20180213 13-Feb-2018 14:23:38 229 3940.0000 XLON 84403844000089232-E0Yg6oO4Pj0j20180213 13-Feb-2018 14:23:38 133 3940.0000 XLON 84203842000089158-E0Yg6oO4Pj0n20180213 13-Feb-2018 14:23:38 266 3940.0000 XLON 84203842000089079-E0Yg6oO4Pj0f20180213 13-Feb-2018 14:24:21 145 3939.0000 XLON 84203842000089107-E0Yg6oO4PjeU20180213 13-Feb-2018 14:24:21 33 3939.0000 XLON 84203842000089107-E0Yg6oO4PjeQ20180213 13-Feb-2018 14:24:59 279 3939.5000 XLON 84203842000089728-E0Yg6oO4PkQZ20180213 13-Feb-2018 14:25:01 186 3938.5000 XLON 84403844000089820-E0Yg6oO4PkUZ20180213 13-Feb-2018 14:25:04 42 3938.0000 XLON 84203842000089729-E0Yg6oO4Pkch20180213 13-Feb-2018 14:25:04 181 3938.0000 XLON 84203842000089729-E0Yg6oO4Pkcj20180213 13-Feb-2018 14:26:01 372 3938.5000 XLON 84403844000090230-E0Yg6oO4PlgB20180213 13-Feb-2018 14:26:02 627 3938.0000 XLON 84203842000090133-E0Yg6oO4PliC20180213 13-Feb-2018 14:26:28 530 3937.0000 XLON 84403844000090231-E0Yg6oO4Pm9020180213 13-Feb-2018 14:28:05 462 3938.0000 XLON 84403844000091032-E0Yg6oO4Pncw20180213 13-Feb-2018 14:28:05 240 3938.0000 XLON 84403844000091032-E0Yg6oO4Pncu20180213 13-Feb-2018 14:28:05 113 3938.0000 XLON 84403844000091032-E0Yg6oO4Pncs20180213 13-Feb-2018 14:28:07 133 3937.5000 XLON 84203842000090922-E0Yg6oO4PngN20180213 13-Feb-2018 14:28:10 267 3936.5000 XLON 84203842000090938-E0Yg6oO4Pniy20180213 13-Feb-2018 14:28:26 497 3936.5000 XLON 84403844000091087-E0Yg6oO4Po2Z20180213 13-Feb-2018 14:29:31 464 3935.5000 XLON 84203842000091041-E0Yg6oO4PpPL20180213 13-Feb-2018 14:29:31 143 3935.5000 XLON 84203842000091041-E0Yg6oO4PpPJ20180213 13-Feb-2018 14:30:01 167 3934.5000 XLON 84203842000091541-E0Yg6oO4PqJ220180213 13-Feb-2018 14:30:38 64 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqr20180213 13-Feb-2018 14:30:38 64 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqo20180213 13-Feb-2018 14:30:38 93 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqz20180213 13-Feb-2018 14:30:38 136 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqw20180213 13-Feb-2018 14:31:47 126 3937.0000 XLON 84403844000093081-E0Yg6oO4Pwtz20180213 13-Feb-2018 14:31:47 34 3937.0000 XLON 84403844000093081-E0Yg6oO4Pwsa20180213 13-Feb-2018 14:32:06 255 3935.5000 XLON 84403844000093347-E0Yg6oO4Py5A20180213 13-Feb-2018 14:32:07 351 3935.0000 XLON 84203842000093233-E0Yg6oO4Py9820180213 13-Feb-2018 14:32:07 45 3935.0000 XLON 84203842000093233-E0Yg6oO4Py9620180213 13-Feb-2018 14:32:08 179 3934.0000 XLON 84203842000093265-E0Yg6oO4PyGY20180213 13-Feb-2018 14:32:52 530 3935.0000 XLON 84203842000093574-E0Yg6oO4Q0Ss20180213 13-Feb-2018 14:33:04 19 3934.5000 XLON 84203842000093550-E0Yg6oO4Q13420180213 13-Feb-2018 14:33:04 559 3934.5000 XLON 84203842000093550-E0Yg6oO4Q13020180213 13-Feb-2018 14:33:28 386 3931.5000 XLON 84403844000093868-E0Yg6oO4Q21z20180213 13-Feb-2018 14:34:37 482 3931.5000 XLON 84403844000094406-E0Yg6oO4Q5ED20180213 13-Feb-2018 14:34:37 482 3932.5000 XLON 84203842000094285-E0Yg6oO4Q5A820180213 13-Feb-2018 14:35:16 146 3929.0000 XLON 84203842000094544-E0Yg6oO4Q7F220180213 13-Feb-2018 14:35:21 150 3928.0000 XLON 84203842000094625-E0Yg6oO4Q7g220180213 13-Feb-2018 14:35:21 93 3928.0000 XLON 84203842000094625-E0Yg6oO4Q7g420180213 13-Feb-2018 14:35:21 93 3928.0000 XLON 84203842000094625-E0Yg6oO4Q7fz20180213 13-Feb-2018 14:36:09 322 3920.5000 XLON 84403844000095252-E0Yg6oO4QBdK20180213 13-Feb-2018 14:36:09 223 3920.5000 XLON 84403844000095252-E0Yg6oO4QBdO20180213 13-Feb-2018 14:36:23 222 3921.5000 XLON 84203842000095213-E0Yg6oO4QCdR20180213 13-Feb-2018 14:36:23 182 3921.5000 XLON 84203842000095213-E0Yg6oO4QCdU20180213 13-Feb-2018 14:36:23 141 3921.5000 XLON 84203842000095213-E0Yg6oO4QCdO20180213 13-Feb-2018 14:37:31 166 3926.0000 XLON 84403844000095741-E0Yg6oO4QGCJ20180213 13-Feb-2018 14:37:31 379 3926.0000 XLON 84403844000095741-E0Yg6oO4QGCF20180213 13-Feb-2018 14:38:02 209 3928.0000 XLON 84403844000096000-E0Yg6oO4QHur20180213 13-Feb-2018 14:38:03 273 3928.0000 XLON 84403844000096000-E0Yg6oO4QHut20180213 13-Feb-2018 14:38:29 20 3926.5000 XLON 84203842000095993-E0Yg6oO4QJ4J20180213 13-Feb-2018 14:38:29 462 3926.5000 XLON 84203842000095993-E0Yg6oO4QJ4G20180213 13-Feb-2018 14:39:19 160 3930.5000 XLON 84203842000096366-E0Yg6oO4QLwu20180213 13-Feb-2018 14:39:22 971 3929.5000 XLON 84403844000096513-E0Yg6oO4QM6F20180213 13-Feb-2018 14:40:38 10 3932.0000 XLON 84403844000096941-E0Yg6oO4QOa220180213 13-Feb-2018 14:40:38 150 3932.0000 XLON 84403844000096941-E0Yg6oO4QOZx20180213 13-Feb-2018 14:42:59 174 3941.0000 XLON 84203842000097818-E0Yg6oO4QVEk20180213 13-Feb-2018 14:43:16 4 3941.5000 XLON 84203842000097955-E0Yg6oO4QW8e20180213 13-Feb-2018 14:43:16 175 3941.5000 XLON 84203842000097955-E0Yg6oO4QW8U20180213 13-Feb-2018 14:43:33 179 3940.0000 XLON 84403844000098096-E0Yg6oO4QWfe20180213 13-Feb-2018 14:43:41 178 3942.5000 XLON 84403844000098167-E0Yg6oO4QXAO20180213 13-Feb-2018 14:43:55 178 3942.5000 XLON 84203842000098171-E0Yg6oO4QXem20180213 13-Feb-2018 14:44:09 175 3942.5000 XLON 84403844000098361-E0Yg6oO4QYBe20180213 13-Feb-2018 14:44:23 180 3943.5000 XLON 84403844000098441-E0Yg6oO4QYeH20180213 13-Feb-2018 14:44:37 179 3943.5000 XLON 84203842000098419-E0Yg6oO4QZ9y20180213 13-Feb-2018 14:44:51 108 3943.0000 XLON 84203842000098516-E0Yg6oO4QZSz20180213 13-Feb-2018 14:44:51 69 3943.0000 XLON 84203842000098516-E0Yg6oO4QZT120180213 13-Feb-2018 14:45:05 22 3941.0000 XLON 84203842000098677-E0Yg6oO4QaTA20180213 13-Feb-2018 14:45:06 156 3941.0000 XLON 84203842000098677-E0Yg6oO4QaVQ20180213 13-Feb-2018 14:45:19 1 3938.5000 XLON 84203842000098805-E0Yg6oO4Qb4I20180213 13-Feb-2018 14:45:19 175 3938.5000 XLON 84203842000098805-E0Yg6oO4Qb4G20180213 13-Feb-2018 14:45:33 177 3938.5000 XLON 84203842000098916-E0Yg6oO4QbcK20180213 13-Feb-2018 14:45:47 98 3938.0000 XLON 84203842000099016-E0Yg6oO4Qc7N20180213 13-Feb-2018 14:45:47 113 3938.0000 XLON 84203842000099016-E0Yg6oO4Qc7L20180213 13-Feb-2018 14:45:48 120 3937.0000 XLON 84403844000099107-E0Yg6oO4QcAS20180213 13-Feb-2018 14:45:48 126 3937.0000 XLON 84403844000099107-E0Yg6oO4QcAU20180213 13-Feb-2018 14:46:13 7 3939.5000 XLON 84203842000099176-E0Yg6oO4QcuL20180213 13-Feb-2018 14:46:13 181 3939.5000 XLON 84403844000099272-E0Yg6oO4QcuJ20180213 13-Feb-2018 14:46:13 237 3939.5000 XLON 84203842000099176-E0Yg6oO4QcuN20180213 13-Feb-2018 14:46:13 117 3939.5000 XLON 84403844000099272-E0Yg6oO4QcuG20180213 13-Feb-2018 14:46:20 160 3938.5000 XLON 84203842000099196-E0Yg6oO4Qd7S20180213 13-Feb-2018 14:47:18 155 3940.0000 XLON 84203842000099577-E0Yg6oO4QesO20180213 13-Feb-2018 14:47:32 179 3940.0000 XLON 84203842000099757-E0Yg6oO4QfST20180213 13-Feb-2018 14:47:48 206 3941.0000 XLON 84203842000099862-E0Yg6oO4Qfmy20180213 13-Feb-2018 14:47:48 67 3941.0000 XLON 84203842000099865-E0Yg6oO4Qfn020180213 13-Feb-2018 14:47:48 193 3941.0000 XLON 84403844000099971-E0Yg6oO4Qfmw20180213 13-Feb-2018 14:47:51 9 3940.5000 XLON 84203842000099828-E0Yg6oO4Qfrs20180213 13-Feb-2018 14:47:51 188 3940.5000 XLON 84203842000099828-E0Yg6oO4Qfrq20180213 13-Feb-2018 14:48:47 131 3940.0000 XLON 84403844000100344-E0Yg6oO4Qhmn20180213 13-Feb-2018 14:48:47 12 3940.5000 XLON 84203842000100290-E0Yg6oO4QhmM20180213 13-Feb-2018 14:48:47 29 3940.5000 XLON 84203842000100283-E0Yg6oO4QhmK20180213 13-Feb-2018 14:48:47 216 3940.5000 XLON 84203842000100283-E0Yg6oO4QhmI20180213 13-Feb-2018 14:48:47 4 3940.5000 XLON 84203842000100262-E0Yg6oO4QhmA20180213 13-Feb-2018 14:48:47 84 3940.5000 XLON 84203842000100262-E0Yg6oO4QhmG20180213 13-Feb-2018 14:48:47 121 3940.5000 XLON 84403844000100391-E0Yg6oO4QhmO20180213 13-Feb-2018 14:48:47 220 3940.5000 XLON 84203842000100241-E0Yg6oO4Qhm820180213 13-Feb-2018 14:48:49 144 3940.0000 XLON 84403844000100344-E0Yg6oO4QhsF20180213 13-Feb-2018 14:49:57 175 3937.0000 XLON 84203842000100775-E0Yg6oO4QlJZ20180213 13-Feb-2018 14:49:57 33 3937.0000 XLON 84203842000100775-E0Yg6oO4QlJb20180213 13-Feb-2018 14:50:03 83 3937.0000 XLON 84403844000100911-E0Yg6oO4Qlee20180213 13-Feb-2018 14:50:03 69 3937.0000 XLON 84403844000100911-E0Yg6oO4Qleg20180213 13-Feb-2018 14:50:27 7 3937.5000 XLON 84403844000101085-E0Yg6oO4QmNO20180213 13-Feb-2018 14:50:27 175 3937.5000 XLON 84403844000101085-E0Yg6oO4QmNM20180213 13-Feb-2018 14:50:34 208 3936.0000 XLON 84403844000100894-E0Yg6oO4Qmey20180213 13-Feb-2018 14:50:58 172 3939.0000 XLON 84403844000101252-E0Yg6oO4Qnh920180213 13-Feb-2018 14:51:07 82 3937.5000 XLON 84203842000101069-E0Yg6oO4Qnwt20180213 13-Feb-2018 14:51:07 527 3937.5000 XLON 84203842000101153-E0Yg6oO4Qnwv20180213 13-Feb-2018 14:51:07 79 3937.5000 XLON 84203842000101069-E0Yg6oO4Qnwn20180213 13-Feb-2018 14:51:08 224 3937.0000 XLON 84203842000101141-E0Yg6oO4Qnz620180213 13-Feb-2018 14:51:08 414 3937.0000 XLON 84403844000101260-E0Yg6oO4Qnz820180213 13-Feb-2018 14:51:55 51 3937.5000 XLON 84203842000101358-E0Yg6oO4Qpme20180213 13-Feb-2018 14:51:55 227 3937.5000 XLON 84203842000101358-E0Yg6oO4QpmU20180213 13-Feb-2018 14:51:55 44 3937.5000 XLON 84203842000101358-E0Yg6oO4Qpmh20180213 13-Feb-2018 14:51:55 200 3937.5000 XLON 84203842000101358-E0Yg6oO4QpmY20180213 13-Feb-2018 14:53:47 179 3945.5000 XLON 84203842000102410-E0Yg6oO4Qvuy20180213 13-Feb-2018 14:54:00 181 3944.5000 XLON 84403844000102696-E0Yg6oO4QwQl20180213 13-Feb-2018 14:54:15 84 3944.5000 XLON 84203842000102665-E0Yg6oO4Qx3E20180213 13-Feb-2018 14:54:17 96 3944.5000 XLON 84203842000102665-E0Yg6oO4QxDO20180213 13-Feb-2018 14:54:31 32 3945.0000 XLON 84403844000102963-E0Yg6oO4Qxqo20180213 13-Feb-2018 14:54:31 149 3945.0000 XLON 84403844000102963-E0Yg6oO4Qxqr20180213 13-Feb-2018 14:54:46 180 3946.5000 XLON 84403844000103063-E0Yg6oO4QyZT20180213 13-Feb-2018 14:55:01 180 3950.5000 XLON 84203842000103126-E0Yg6oO4Qzku20180213 13-Feb-2018 14:55:15 179 3950.5000 XLON 84203842000103232-E0Yg6oO4R0NH20180213 13-Feb-2018 14:55:30 175 3949.5000 XLON 84403844000103446-E0Yg6oO4R0wO20180213 13-Feb-2018 14:55:44 171 3951.5000 XLON 84403844000103529-E0Yg6oO4R1VF20180213 13-Feb-2018 14:56:00 94 3949.0000 XLON 84203842000103520-E0Yg6oO4R2N620180213 13-Feb-2018 14:56:00 175 3949.0000 XLON 84203842000103520-E0Yg6oO4R2N420180213 13-Feb-2018 14:56:21 45 3945.0000 XLON 84403844000103861-E0Yg6oO4R3dz20180213 13-Feb-2018 14:56:21 126 3945.0000 XLON 84403844000103861-E0Yg6oO4R3dw20180213 13-Feb-2018 14:56:36 178 3945.5000 XLON 84403844000103931-E0Yg6oO4R44z20180213 13-Feb-2018 14:56:51 23 3945.5000 XLON 84403844000104008-E0Yg6oO4R4d320180213 13-Feb-2018 14:56:51 155 3945.5000 XLON 84403844000104008-E0Yg6oO4R4d520180213 13-Feb-2018 14:57:06 9 3946.0000 XLON 84403844000104067-E0Yg6oO4R5Dv20180213 13-Feb-2018 14:57:07 56 3946.0000 XLON 84403844000104067-E0Yg6oO4R5Gi20180213 13-Feb-2018 14:57:07 113 3946.0000 XLON 84403844000104067-E0Yg6oO4R5Gg20180213 13-Feb-2018 14:57:23 249 3948.0000 XLON 84403844000104171-E0Yg6oO4R60Y20180213 13-Feb-2018 14:57:43 162 3949.0000 XLON 84403844000104279-E0Yg6oO4R6pB20180213 13-Feb-2018 14:57:57 180 3952.0000 XLON 84403844000104367-E0Yg6oO4R7P420180213 13-Feb-2018 14:58:11 111 3950.0000 XLON 84203842000104313-E0Yg6oO4R82420180213 13-Feb-2018 14:58:11 229 3950.0000 XLON 84403844000104488-E0Yg6oO4R82220180213 13-Feb-2018 14:58:11 83 3950.0000 XLON 84203842000104313-E0Yg6oO4R82620180213 13-Feb-2018 14:58:12 101 3949.0000 XLON 84403844000104489-E0Yg6oO4R83V20180213 13-Feb-2018 14:58:18 93 3949.0000 XLON 84403844000104489-E0Yg6oO4R8IC20180213 13-Feb-2018 14:59:03 28 3946.0000 XLON 84203842000104642-E0Yg6oO4RA2l20180213 13-Feb-2018 14:59:03 26 3946.0000 XLON 84203842000104642-E0Yg6oO4RA2j20180213 13-Feb-2018 14:59:04 49 3945.5000 XLON 84403844000104843-E0Yg6oO4RA4a20180213 13-Feb-2018 14:59:04 124 3945.5000 XLON 84403844000104843-E0Yg6oO4RA4X20180213 13-Feb-2018 14:59:08 168 3945.5000 XLON 84403844000104862-E0Yg6oO4RACj20180213 13-Feb-2018 14:59:41 82 3947.0000 XLON 84403844000105031-E0Yg6oO4RBQf20180213 13-Feb-2018 14:59:42 260 3946.5000 XLON 84203842000104811-E0Yg6oO4RBVn20180213 13-Feb-2018 14:59:46 6 3945.5000 XLON 84203842000104812-E0Yg6oO4RBgj20180213 13-Feb-2018 14:59:46 219 3945.5000 XLON 84203842000104812-E0Yg6oO4RBgg20180213 13-Feb-2018 15:00:28 211 3947.0000 XLON 84203842000105192-E0Yg6oO4RDh920180213 13-Feb-2018 15:00:28 317 3947.0000 XLON 84203842000105184-E0Yg6oO4RDh720180213 13-Feb-2018 15:00:28 147 3947.0000 XLON 84203842000105208-E0Yg6oO4RDhB20180213 13-Feb-2018 15:01:24 242 3954.0000 XLON 84403844000105816-E0Yg6oO4RH2K20180213 13-Feb-2018 15:01:30 260 3953.5000 XLON 84203842000105638-E0Yg6oO4RHIF20180213 13-Feb-2018 15:02:09 58 3950.0000 XLON 84203842000105874-E0Yg6oO4RIrQ20180213 13-Feb-2018 15:02:09 282 3950.0000 XLON 84203842000105874-E0Yg6oO4RIrS20180213 13-Feb-2018 15:02:09 196 3950.0000 XLON 84403844000106086-E0Yg6oO4RIrU20180213 13-Feb-2018 15:02:12 179 3949.0000 XLON 84203842000105875-E0Yg6oO4RJ1N20180213 13-Feb-2018 15:03:10 175 3947.5000 XLON 84403844000106419-E0Yg6oO4RLNM20180213 13-Feb-2018 15:03:15 13 3947.5000 XLON 84203842000106209-E0Yg6oO4RLWP20180213 13-Feb-2018 15:03:21 151 3948.5000 XLON 84403844000106503-E0Yg6oO4RLjL20180213 13-Feb-2018 15:03:21 26 3948.5000 XLON 84403844000106503-E0Yg6oO4RLjI20180213 13-Feb-2018 15:03:42 178 3949.0000 XLON 84403844000106578-E0Yg6oO4RMWG20180213 13-Feb-2018 15:03:42 191 3949.5000 XLON 84403844000106669-E0Yg6oO4RMVf20180213 13-Feb-2018 15:04:05 120 3949.0000 XLON 84403844000106782-E0Yg6oO4RNNY20180213 13-Feb-2018 15:04:10 34 3949.0000 XLON 84403844000106782-E0Yg6oO4RNUp20180213 13-Feb-2018 15:04:28 65 3950.0000 XLON 84403844000106975-E0Yg6oO4ROG520180213 13-Feb-2018 15:04:38 175 3952.5000 XLON 84403844000107040-E0Yg6oO4ROb020180213 13-Feb-2018 15:04:39 43 3951.5000 XLON 84203842000106815-E0Yg6oO4ROeQ20180213 13-Feb-2018 15:04:39 100 3951.5000 XLON 84203842000106815-E0Yg6oO4ROeO20180213 13-Feb-2018 15:04:42 121 3950.5000 XLON 84203842000106801-E0Yg6oO4ROlY20180213 13-Feb-2018 15:04:42 173 3950.5000 XLON 84203842000106796-E0Yg6oO4ROlW20180213 13-Feb-2018 15:05:28 26 3950.0000 XLON 84403844000107388-E0Yg6oO4RQDA20180213 13-Feb-2018 15:05:30 73 3950.5000 XLON 84403844000107418-E0Yg6oO4RQKp20180213 13-Feb-2018 15:05:31 218 3950.5000 XLON 84403844000107418-E0Yg6oO4RQKl20180213 13-Feb-2018 15:05:37 20 3950.0000 XLON 84403844000107388-E0Yg6oO4RQW720180213 13-Feb-2018 15:05:37 128 3950.0000 XLON 84403844000107388-E0Yg6oO4RQW320180213 13-Feb-2018 15:05:42 174 3949.5000 XLON 84203842000107187-E0Yg6oO4RQfF20180213 13-Feb-2018 15:06:02 218 3950.5000 XLON 84403844000107640-E0Yg6oO4RRcF20180213 13-Feb-2018 15:06:02 264 3950.5000 XLON 84403844000107640-E0Yg6oO4RRcM20180213 13-Feb-2018 15:06:17 143 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0d20180213 13-Feb-2018 15:06:17 100 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0Y20180213 13-Feb-2018 15:06:17 111 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0a20180213 13-Feb-2018 15:06:17 273 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0W20180213 13-Feb-2018 15:06:20 138 3949.0000 XLON 84403844000107656-E0Yg6oO4RS7M20180213 13-Feb-2018 15:06:20 199 3949.0000 XLON 84403844000107656-E0Yg6oO4RS7O20180213 13-Feb-2018 15:07:45 12 3945.5000 XLON 84203842000107963-E0Yg6oO4RUaV20180213 13-Feb-2018 15:07:48 206 3945.5000 XLON 84203842000107963-E0Yg6oO4RUgo20180213 13-Feb-2018 15:07:48 312 3945.5000 XLON 84203842000107963-E0Yg6oO4RUgk20180213 13-Feb-2018 15:08:07 482 3946.5000 XLON 84203842000108094-E0Yg6oO4RVU520180213 13-Feb-2018 15:09:21 1 3950.0000 XLON 84403844000108746-E0Yg6oO4RXuS20180213 13-Feb-2018 15:09:32 13 3950.5000 XLON 84403844000108806-E0Yg6oO4RYNu20180213 13-Feb-2018 15:09:42 59 3949.5000 XLON 84203842000108539-E0Yg6oO4RYZO20180213 13-Feb-2018 15:09:42 25 3949.5000 XLON 84203842000108539-E0Yg6oO4RYZI20180213 13-Feb-2018 15:09:42 91 3949.5000 XLON 84203842000108539-E0Yg6oO4RYZR20180213 13-Feb-2018 15:09:42 112 3950.5000 XLON 84403844000108806-E0Yg6oO4RYY520180213 13-Feb-2018 15:09:42 562 3950.5000 XLON 84203842000108678-E0Yg6oO4RYYH20180213 13-Feb-2018 15:09:42 500 3950.5000 XLON 84403844000108806-E0Yg6oO4RYY320180213 13-Feb-2018 15:11:04 115 3957.0000 XLON 84203842000109370-E0Yg6oO4RbKE20180213 13-Feb-2018 15:11:04 168 3957.0000 XLON 84203842000109370-E0Yg6oO4RbKG20180213 13-Feb-2018 15:11:13 127 3957.5000 XLON 84203842000109453-E0Yg6oO4RbiU20180213 13-Feb-2018 15:11:14 72 3957.5000 XLON 84203842000109453-E0Yg6oO4Rbiw20180213 13-Feb-2018 15:11:16 200 3957.0000 XLON 84203842000109415-E0Yg6oO4Rbsm20180213 13-Feb-2018 15:11:16 200 3957.0000 XLON 84203842000109415-E0Yg6oO4Rbsf20180213 13-Feb-2018 15:11:16 82 3957.0000 XLON 84203842000109415-E0Yg6oO4Rbsh20180213 13-Feb-2018 15:11:23 483 3955.0000 XLON 84203842000109481-E0Yg6oO4RcJ920180213 13-Feb-2018 15:12:47 113 3948.5000 XLON 84203842000110160-E0Yg6oO4RfEt20180213 13-Feb-2018 15:12:59 792 3948.5000 XLON 84203842000110160-E0Yg6oO4RfZl20180213 13-Feb-2018 15:14:35 198 3949.0000 XLON 84403844000110716-E0Yg6oO4RiBn20180213 13-Feb-2018 15:14:39 465 3950.5000 XLON 84403844000111296-E0Yg6oO4RiUC20180213 13-Feb-2018 15:15:16 57 3949.5000 XLON 84203842000111282-E0Yg6oO4RkFr20180213 13-Feb-2018 15:15:57 80 3958.5000 XLON 84403844000111985-E0Yg6oO4RlzN20180213 13-Feb-2018 15:15:57 256 3958.5000 XLON 84403844000111985-E0Yg6oO4RlzE20180213 13-Feb-2018 15:15:57 200 3958.5000 XLON 84403844000111985-E0Yg6oO4RlzK20180213 13-Feb-2018 15:16:16 386 3958.0000 XLON 84203842000111809-E0Yg6oO4RmYy20180213 13-Feb-2018 15:16:16 144 3958.0000 XLON 84203842000111809-E0Yg6oO4RmZ020180213 13-Feb-2018 15:16:26 207 3956.0000 XLON 84203842000111963-E0Yg6oO4Rn1320180213 13-Feb-2018 15:16:27 110 3956.0000 XLON 84203842000111963-E0Yg6oO4Rn2h20180213 13-Feb-2018 15:17:22 321 3960.5000 XLON 84203842000112248-E0Yg6oO4RoqA20180213 13-Feb-2018 15:17:23 44 3960.5000 XLON 84203842000112248-E0Yg6oO4Ror220180213 13-Feb-2018 15:18:15 117 3961.0000 XLON 84203842000112609-E0Yg6oO4RqWI20180213 13-Feb-2018 15:18:15 433 3961.0000 XLON 84403844000112849-E0Yg6oO4RqWG20180213 13-Feb-2018 15:18:15 415 3961.0000 XLON 84403844000112913-E0Yg6oO4RqWK20180213 13-Feb-2018 15:19:31 231 3962.0000 XLON 84403844000113539-E0Yg6oO4RstG20180213 13-Feb-2018 15:20:36 189 3962.0000 XLON 84203842000113563-E0Yg6oO4Rudu20180213 13-Feb-2018 15:21:13 32 3967.0000 XLON 84403844000114403-E0Yg6oO4Rvol20180213 13-Feb-2018 15:21:26 80 3969.0000 XLON 84203842000114001-E0Yg6oO4RwCT20180213 13-Feb-2018 15:21:26 325 3969.0000 XLON 84203842000114001-E0Yg6oO4RwCR20180213 13-Feb-2018 15:21:43 160 3971.5000 XLON 84403844000114589-E0Yg6oO4Rwmv20180213 13-Feb-2018 15:21:51 149 3971.5000 XLON 84203842000114228-E0Yg6oO4Rwzd20180213 13-Feb-2018 15:21:51 219 3971.5000 XLON 84203842000114228-E0Yg6oO4Rwza20180213 13-Feb-2018 15:21:53 404 3970.5000 XLON 84203842000114205-E0Yg6oO4Rx2z20180213 13-Feb-2018 15:22:51 145 3970.0000 XLON 84203842000114563-E0Yg6oO4RyhS20180213 13-Feb-2018 15:23:35 146 3973.0000 XLON 84203842000114867-E0Yg6oO4S0CZ20180213 13-Feb-2018 15:24:25 156 3973.0000 XLON 84403844000115851-E0Yg6oO4S1wm20180213 13-Feb-2018 15:25:08 89 3971.5000 XLON 84203842000115887-E0Yg6oO4S3bg20180213 13-Feb-2018 15:25:17 184 3973.0000 XLON 84403844000116447-E0Yg6oO4S3zf20180213 13-Feb-2018 15:25:35 169 3973.5000 XLON 84203842000116134-E0Yg6oO4S4Kv20180213 13-Feb-2018 15:25:51 79 3971.5000 XLON 84203842000116254-E0Yg6oO4S4l220180213 13-Feb-2018 15:25:51 83 3971.5000 XLON 84203842000116254-E0Yg6oO4S4l420180213 13-Feb-2018 15:26:07 120 3971.5000 XLON 84403844000116874-E0Yg6oO4S5Hp20180213 13-Feb-2018 15:26:07 44 3971.5000 XLON 84403844000116874-E0Yg6oO4S5Hn20180213 13-Feb-2018 15:26:21 56 3972.0000 XLON 84203842000116519-E0Yg6oO4S5v820180213 13-Feb-2018 15:26:21 107 3972.0000 XLON 84203842000116519-E0Yg6oO4S5vG20180213 13-Feb-2018 15:26:35 245 3971.0000 XLON 84203842000116409-E0Yg6oO4S6An20180213 13-Feb-2018 15:27:03 17 3972.0000 XLON 84203842000116821-E0Yg6oO4S6te20180213 13-Feb-2018 15:27:06 127 3972.0000 XLON 84203842000116843-E0Yg6oO4S72u20180213 13-Feb-2018 15:27:06 39 3972.0000 XLON 84203842000116843-E0Yg6oO4S72p20180213 13-Feb-2018 15:27:07 212 3972.0000 XLON 84203842000116850-E0Yg6oO4S72w20180213 13-Feb-2018 15:27:20 179 3971.0000 XLON 84403844000117297-E0Yg6oO4S7J720180213 13-Feb-2018 15:28:06 303 3970.0000 XLON 84403844000117792-E0Yg6oO4S8rK20180213 13-Feb-2018 15:28:06 193 3970.0000 XLON 84403844000117808-E0Yg6oO4S8rM20180213 13-Feb-2018 15:28:06 30 3970.0000 XLON 84403844000117808-E0Yg6oO4S8rO20180213 13-Feb-2018 15:28:06 103 3970.0000 XLON 84203842000117313-E0Yg6oO4S8rQ20180213 13-Feb-2018 15:29:01 234 3967.0000 XLON 84203842000117766-E0Yg6oO4SAqO20180213 13-Feb-2018 15:29:23 150 3970.0000 XLON 84403844000118409-E0Yg6oO4SBdG20180213 13-Feb-2018 15:29:30 184 3969.0000 XLON 84203842000117898-E0Yg6oO4SBs420180213 13-Feb-2018 15:29:57 180 3967.0000 XLON 84203842000118370-E0Yg6oO4SDY320180213 13-Feb-2018 15:29:57 79 3967.5000 XLON 84203842000118381-E0Yg6oO4SDWx20180213 13-Feb-2018 15:29:57 22 3966.5000 XLON 84403844000118871-E0Yg6oO4SDZ220180213 13-Feb-2018 15:29:57 208 3966.5000 XLON 84403844000118871-E0Yg6oO4SDZ020180213 13-Feb-2018 15:30:45 121 3969.0000 XLON 84203842000118976-E0Yg6oO4SFD420180213 13-Feb-2018 15:30:45 50 3969.0000 XLON 84203842000118976-E0Yg6oO4SFD620180213 13-Feb-2018 15:30:45 235 3969.0000 XLON 84403844000119451-E0Yg6oO4SFD220180213 13-Feb-2018 15:30:52 50 3968.0000 XLON 84403844000119439-E0Yg6oO4SFOc20180213 13-Feb-2018 15:30:52 21 3968.0000 XLON 84403844000119439-E0Yg6oO4SFOf20180213 13-Feb-2018 15:30:52 100 3968.0000 XLON 84403844000119439-E0Yg6oO4SFOa20180213 13-Feb-2018 15:31:01 225 3968.5000 XLON 84203842000119145-E0Yg6oO4SFdr20180213 13-Feb-2018 15:31:04 73 3968.5000 XLON 84203842000119176-E0Yg6oO4SFk120180213 13-Feb-2018 15:31:04 122 3968.5000 XLON 84203842000119176-E0Yg6oO4SFk320180213 13-Feb-2018 15:31:05 40 3968.0000 XLON 84403844000119609-E0Yg6oO4SFmO20180213 13-Feb-2018 15:31:05 448 3968.0000 XLON 84403844000119609-E0Yg6oO4SFmQ20180213 13-Feb-2018 15:32:10 100 3964.0000 XLON 84403844000120118-E0Yg6oO4SHYg20180213 13-Feb-2018 15:32:12 118 3964.0000 XLON 84403844000120118-E0Yg6oO4SHa920180213 13-Feb-2018 15:32:45 239 3960.5000 XLON 84403844000120568-E0Yg6oO4SIYS20180213 13-Feb-2018 15:32:56 27 3961.5000 XLON 84403844000120653-E0Yg6oO4SIna20180213 13-Feb-2018 15:32:56 248 3961.5000 XLON 84203842000120178-E0Yg6oO4SInc20180213 13-Feb-2018 15:32:56 289 3961.5000 XLON 84403844000120653-E0Yg6oO4SInY20180213 13-Feb-2018 15:32:56 292 3961.0000 XLON 84203842000120116-E0Yg6oO4SIng20180213 13-Feb-2018 15:33:13 200 3959.5000 XLON 84203842000120265-E0Yg6oO4SJCw20180213 13-Feb-2018 15:33:13 188 3959.5000 XLON 84203842000120265-E0Yg6oO4SJD620180213 13-Feb-2018 15:34:30 9 3960.0000 XLON 84203842000120951-E0Yg6oO4SLO620180213 13-Feb-2018 15:34:30 200 3960.0000 XLON 84203842000120951-E0Yg6oO4SLOK20180213 13-Feb-2018 15:34:30 200 3960.0000 XLON 84203842000120951-E0Yg6oO4SLOS20180213 13-Feb-2018 15:34:30 95 3961.0000 XLON 84403844000121407-E0Yg6oO4SLMZ20180213 13-Feb-2018 15:34:30 200 3961.0000 XLON 84403844000121407-E0Yg6oO4SLMf20180213 13-Feb-2018 15:34:30 188 3961.0000 XLON 84403844000121407-E0Yg6oO4SLMh20180213 13-Feb-2018 15:34:49 42 3958.5000 XLON 84203842000121108-E0Yg6oO4SLnz20180213 13-Feb-2018 15:34:49 200 3958.5000 XLON 84203842000121108-E0Yg6oO4SLoF20180213 13-Feb-2018 15:34:52 100 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqh20180213 13-Feb-2018 15:34:52 15 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqj20180213 13-Feb-2018 15:34:52 21 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqo20180213 13-Feb-2018 15:34:52 200 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqf20180213 13-Feb-2018 15:36:11 471 3959.0000 XLON 84203842000121803-E0Yg6oO4SOMN20180213 13-Feb-2018 15:36:44 8 3959.0000 XLON 84403844000122520-E0Yg6oO4SPPB20180213 13-Feb-2018 15:36:44 408 3959.0000 XLON 84403844000122520-E0Yg6oO4SPP620180213 13-Feb-2018 15:36:44 8 3959.0000 XLON 84403844000122520-E0Yg6oO4SPP320180213 13-Feb-2018 15:37:17 263 3957.5000 XLON 84403844000122794-E0Yg6oO4SQEp20180213 13-Feb-2018 15:37:17 204 3957.5000 XLON 84403844000122794-E0Yg6oO4SQEn20180213 13-Feb-2018 15:37:55 319 3959.5000 XLON 84403844000123143-E0Yg6oO4SRX820180213 13-Feb-2018 15:37:55 95 3959.5000 XLON 84403844000123143-E0Yg6oO4SRXA20180213 13-Feb-2018 15:38:03 178 3957.5000 XLON 84203842000122777-E0Yg6oO4SRle20180213 13-Feb-2018 15:39:46 192 3960.0000 XLON 84403844000124197-E0Yg6oO4SVAA20180213 13-Feb-2018 15:39:46 386 3960.0000 XLON 84403844000124197-E0Yg6oO4SVA620180213 13-Feb-2018 15:40:06 85 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHQ20180213 13-Feb-2018 15:40:06 157 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHI20180213 13-Feb-2018 15:40:06 76 3960.0000 XLON 84203842000123799-E0Yg6oO4SWIi20180213 13-Feb-2018 15:40:06 129 3960.0000 XLON 84203842000123799-E0Yg6oO4SWIk20180213 13-Feb-2018 15:40:06 24 3960.0000 XLON 84403844000124271-E0Yg6oO4SWIg20180213 13-Feb-2018 15:40:06 47 3960.0000 XLON 84403844000124271-E0Yg6oO4SWIe20180213 13-Feb-2018 15:40:06 129 3960.0000 XLON 84403844000124271-E0Yg6oO4SWIa20180213 13-Feb-2018 15:40:06 30 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHM20180213 13-Feb-2018 15:40:06 153 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHO20180213 13-Feb-2018 15:41:10 530 3959.5000 XLON 84403844000124982-E0Yg6oO4SYz920180213 13-Feb-2018 15:42:33 295 3961.5000 XLON 84403844000125742-E0Yg6oO4SbFJ20180213 13-Feb-2018 15:42:33 142 3961.5000 XLON 84403844000125742-E0Yg6oO4SbFH20180213 13-Feb-2018 15:42:37 310 3960.5000 XLON 84203842000125091-E0Yg6oO4SbLn20180213 13-Feb-2018 15:42:44 168 3960.5000 XLON 84203842000125319-E0Yg6oO4SbRx20180213 13-Feb-2018 15:42:48 524 3960.0000 XLON 84403844000125819-E0Yg6oO4Sbdb20180213 13-Feb-2018 15:44:22 430 3963.5000 XLON 84203842000126103-E0Yg6oO4SdoZ20180213 13-Feb-2018 15:44:33 25 3962.5000 XLON 84403844000126595-E0Yg6oO4Se6e20180213 13-Feb-2018 15:44:33 87 3962.5000 XLON 84403844000126595-E0Yg6oO4Se6h20180213 13-Feb-2018 15:44:33 281 3962.5000 XLON 84403844000126595-E0Yg6oO4Se6c20180213 13-Feb-2018 15:45:50 156 3959.5000 XLON 84403844000127076-E0Yg6oO4SgEz20180213 13-Feb-2018 15:45:50 4 3959.0000 XLON 84203842000126890-E0Yg6oO4SgFE20180213 13-Feb-2018 15:47:36 82 3968.0000 XLON 84203842000128124-E0Yg6oO4SjoE20180213 13-Feb-2018 15:47:44 81 3967.5000 XLON 84403844000128724-E0Yg6oO4Sk3i20180213 13-Feb-2018 15:47:44 86 3967.5000 XLON 84403844000128724-E0Yg6oO4Sk3k20180213 13-Feb-2018 15:48:00 93 3969.0000 XLON 84203842000128347-E0Yg6oO4SkYZ20180213 13-Feb-2018 15:48:00 67 3969.0000 XLON 84203842000128347-E0Yg6oO4SkYW20180213 13-Feb-2018 15:48:12 160 3971.0000 XLON 84403844000129038-E0Yg6oO4SlPQ20180213 13-Feb-2018 15:48:31 80 3969.5000 XLON 84403844000129211-E0Yg6oO4Sm3k20180213 13-Feb-2018 15:48:31 89 3969.5000 XLON 84403844000129229-E0Yg6oO4Sm3s20180213 13-Feb-2018 15:48:31 184 3969.5000 XLON 84403844000129218-E0Yg6oO4Sm3m20180213 13-Feb-2018 15:48:31 161 3969.5000 XLON 84203842000128702-E0Yg6oO4Sm3i20180213 13-Feb-2018 15:49:12 130 3970.5000 XLON 84403844000129693-E0Yg6oO4SnVx20180213 13-Feb-2018 15:49:12 97 3970.5000 XLON 84403844000129693-E0Yg6oO4SnVz20180213 13-Feb-2018 15:49:14 112 3970.0000 XLON 84403844000129683-E0Yg6oO4SnZa20180213 13-Feb-2018 15:49:14 100 3970.0000 XLON 84403844000129683-E0Yg6oO4SnZY20180213 13-Feb-2018 15:49:49 49 3973.5000 XLON 84403844000130002-E0Yg6oO4SoaE20180213 13-Feb-2018 15:49:49 100 3973.5000 XLON 84403844000130002-E0Yg6oO4SoaC20180213 13-Feb-2018 15:50:04 88 3972.0000 XLON 84403844000130133-E0Yg6oO4Sp5w20180213 13-Feb-2018 15:50:04 47 3972.0000 XLON 84403844000130120-E0Yg6oO4Sp5u20180213 13-Feb-2018 15:50:04 164 3972.0000 XLON 84403844000130120-E0Yg6oO4Sp5r20180213 13-Feb-2018 15:50:04 31 3972.0000 XLON 84203842000129629-E0Yg6oO4Sp6p20180213 13-Feb-2018 15:50:04 138 3972.0000 XLON 84403844000130133-E0Yg6oO4Sp6l20180213 13-Feb-2018 15:50:08 178 3971.5000 XLON 84203842000129598-E0Yg6oO4SpAH20180213 13-Feb-2018 15:50:58 217 3968.5000 XLON 84403844000130675-E0Yg6oO4SqYb20180213 13-Feb-2018 15:51:01 67 3968.5000 XLON 84403844000130695-E0Yg6oO4Sqbv20180213 13-Feb-2018 15:51:01 258 3968.5000 XLON 84403844000130695-E0Yg6oO4Sqbt20180213 13-Feb-2018 15:51:09 204 3969.0000 XLON 84203842000130217-E0Yg6oO4SqpQ20180213 13-Feb-2018 15:51:41 338 3970.5000 XLON 84203842000130318-E0Yg6oO4SrVP20180213 13-Feb-2018 15:51:41 136 3970.5000 XLON 84203842000130318-E0Yg6oO4SrVN20180213 13-Feb-2018 15:51:44 205 3969.5000 XLON 84203842000130296-E0Yg6oO4SrZY20180213 13-Feb-2018 15:52:01 22 3969.0000 XLON 84203842000130491-E0Yg6oO4Ss1k20180213 13-Feb-2018 15:52:04 117 3969.0000 XLON 84203842000130491-E0Yg6oO4Ss6220180213 13-Feb-2018 15:52:04 100 3969.0000 XLON 84203842000130491-E0Yg6oO4Ss5z20180213 13-Feb-2018 15:52:44 905 3969.0000 XLON 84403844000131645-E0Yg6oO4St4620180213 13-Feb-2018 15:53:01 43 3968.5000 XLON 84203842000131131-E0Yg6oO4Stgn20180213 13-Feb-2018 15:53:01 192 3968.5000 XLON 84203842000131131-E0Yg6oO4Stgv20180213 13-Feb-2018 15:53:02 670 3968.5000 XLON 84203842000131131-E0Yg6oO4Stgr20180213 13-Feb-2018 15:54:22 8 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuC20180213 13-Feb-2018 15:54:22 30 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuK20180213 13-Feb-2018 15:54:22 77 3970.0000 XLON 84203842000132059-E0Yg6oO4Svu820180213 13-Feb-2018 15:54:22 152 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuH20180213 13-Feb-2018 15:54:22 21 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuF20180213 13-Feb-2018 15:54:22 371 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuA20180213 13-Feb-2018 15:54:28 834 3968.5000 XLON 84403844000132727-E0Yg6oO4SwEk20180213 13-Feb-2018 15:56:14 300 3969.0000 XLON 84203842000133442-E0Yg6oO4Sz2m20180213 13-Feb-2018 15:56:14 111 3969.0000 XLON 84203842000133442-E0Yg6oO4Sz2o20180213 13-Feb-2018 15:56:14 132 3969.0000 XLON 84203842000133442-E0Yg6oO4Sz2g20180213 13-Feb-2018 15:56:55 137 3965.0000 XLON 84403844000134326-E0Yg6oO4T0sz20180213 13-Feb-2018 15:57:06 133 3965.0000 XLON 84403844000134326-E0Yg6oO4T1MK20180213 13-Feb-2018 15:57:06 174 3965.0000 XLON 84403844000134326-E0Yg6oO4T1MM20180213 13-Feb-2018 15:57:50 117 3965.5000 XLON 84403844000134972-E0Yg6oO4T2px20180213 13-Feb-2018 15:58:19 74 3968.0000 XLON 84403844000135270-E0Yg6oO4T3q520180213 13-Feb-2018 15:58:19 59 3968.0000 XLON 84203842000134696-E0Yg6oO4T3pu20180213 13-Feb-2018 15:58:19 41 3968.0000 XLON 84203842000134696-E0Yg6oO4T3py20180213 13-Feb-2018 15:58:19 101 3968.0000 XLON 84203842000134696-E0Yg6oO4T3ps20180213 13-Feb-2018 15:58:19 13 3968.0000 XLON 84203842000134696-E0Yg6oO4T3q020180213 13-Feb-2018 15:58:19 19 3968.0000 XLON 84403844000135270-E0Yg6oO4T3q220180213 13-Feb-2018 15:58:19 52 3968.0000 XLON 84203842000134696-E0Yg6oO4T3pq20180213 13-Feb-2018 15:58:19 176 3968.0000 XLON 84203842000134697-E0Yg6oO4T3q720180213 13-Feb-2018 15:58:19 215 3968.0000 XLON 84403844000135269-E0Yg6oO4T3pl20180213 13-Feb-2018 15:58:19 285 3968.0000 XLON 84203842000134696-E0Yg6oO4T3pn20180213 13-Feb-2018 15:58:19 125 3968.0000 XLON 84403844000135269-E0Yg6oO4T3ph20180213 13-Feb-2018 15:58:19 118 3968.0000 XLON 84403844000135269-E0Yg6oO4T3pj20180213 13-Feb-2018 15:59:08 668 3967.0000 XLON 84203842000135059-E0Yg6oO4T57c20180213 13-Feb-2018 15:59:32 17 3966.0000 XLON 84403844000135897-E0Yg6oO4T5xC20180213 13-Feb-2018 15:59:33 132 3966.0000 XLON 84403844000135897-E0Yg6oO4T5xa20180213 13-Feb-2018 15:59:33 500 3966.0000 XLON 84403844000135897-E0Yg6oO4T5xe20180213 13-Feb-2018 15:59:34 70 3966.0000 XLON 84403844000135897-E0Yg6oO4T5xi20180213 13-Feb-2018 15:59:34 48 3966.0000 XLON 84403844000135897-E0Yg6oO4T5xg20180213 13-Feb-2018 16:00:06 137 3962.0000 XLON 84203842000135514-E0Yg6oO4T6v620180213 13-Feb-2018 16:00:09 76 3962.0000 XLON 84203842000135514-E0Yg6oO4T70o20180213 13-Feb-2018 16:00:09 116 3962.0000 XLON 84203842000135514-E0Yg6oO4T70Z20180213 13-Feb-2018 16:02:42 203 3958.5000 XLON 84203842000137879-E0Yg6oO4TC0Y20180213 13-Feb-2018 16:02:45 160 3958.0000 XLON 84403844000138448-E0Yg6oO4TC8j20180213 13-Feb-2018 16:03:56 176 3955.0000 XLON 84203842000138853-E0Yg6oO4TEDl20180213 13-Feb-2018 16:03:56 64 3955.0000 XLON 84203842000138853-E0Yg6oO4TEDb20180213 13-Feb-2018 16:04:20 248 3957.0000 XLON 84403844000139786-E0Yg6oO4TF0I20180213 13-Feb-2018 16:04:23 75 3956.5000 XLON 84203842000139195-E0Yg6oO4TF5G20180213 13-Feb-2018 16:04:24 236 3956.5000 XLON 84203842000139195-E0Yg6oO4TF5d20180213 13-Feb-2018 16:04:30 22 3956.0000 XLON 84203842000139141-E0Yg6oO4TFI820180213 13-Feb-2018 16:04:30 4 3956.0000 XLON 84203842000139141-E0Yg6oO4TFIT20180213 13-Feb-2018 16:04:30 218 3956.0000 XLON 84203842000139141-E0Yg6oO4TFIB20180213 13-Feb-2018 16:05:24 27 3954.5000 XLON 84403844000140720-E0Yg6oO4THF320180213 13-Feb-2018 16:05:24 261 3954.5000 XLON 84403844000140720-E0Yg6oO4THFB20180213 13-Feb-2018 16:05:25 14 3954.0000 XLON 84203842000140129-E0Yg6oO4THHW20180213 13-Feb-2018 16:05:25 292 3954.0000 XLON 84403844000140709-E0Yg6oO4THHR20180213 13-Feb-2018 16:05:25 208 3954.0000 XLON 84203842000140129-E0Yg6oO4THHT20180213 13-Feb-2018 16:05:25 26 3954.0000 XLON 84403844000140709-E0Yg6oO4THHP20180213 13-Feb-2018 16:06:18 1012 3956.0000 XLON 84403844000141371-E0Yg6oO4TIxT20180213 13-Feb-2018 16:06:18 153 3956.0000 XLON 84403844000141372-E0Yg6oO4TIxX20180213 13-Feb-2018 16:06:18 128 3956.0000 XLON 84403844000141371-E0Yg6oO4TIxR20180213 13-Feb-2018 16:06:18 703 3955.0000 - More to follow, for following part double click ID:nRSM7934Ec 8 13:36:08 25 3941.0000 XLON 84403844000073473-E0Yg6oO4OvB120180213 13-Feb-2018 13:36:08 69 3941.0000 XLON 84403844000073473-E0Yg6oO4OvB420180213 13-Feb-2018 13:36:09 34 3941.0000 XLON 84403844000073473-E0Yg6oO4OvEJ20180213 13-Feb-2018 13:36:10 139 3941.0000 XLON 84403844000073473-E0Yg6oO4OvEM20180213 13-Feb-2018 13:36:13 349 3940.5000 XLON 84203842000073409-E0Yg6oO4OvGk20180213 13-Feb-2018 13:36:13 31 3940.5000 XLON 84203842000073409-E0Yg6oO4OvGm20180213 13-Feb-2018 13:38:00 314 3940.0000 XLON 84403844000073865-E0Yg6oO4OwTk20180213 13-Feb-2018 13:38:00 58 3940.0000 XLON 84403844000073865-E0Yg6oO4OwTn20180213 13-Feb-2018 13:38:00 276 3940.0000 XLON 84403844000073877-E0Yg6oO4OwUU20180213 13-Feb-2018 13:39:50 184 3939.0000 XLON 84403844000074291-E0Yg6oO4Oxsu20180213 13-Feb-2018 13:40:04 83 3939.0000 XLON 84403844000074291-E0Yg6oO4OyAP20180213 13-Feb-2018 13:40:36 222 3940.0000 XLON 84203842000074432-E0Yg6oO4Oyjp20180213 13-Feb-2018 13:40:44 170 3939.5000 XLON 84203842000074319-E0Yg6oO4Oyp420180213 13-Feb-2018 13:40:44 200 3939.5000 XLON 84403844000074401-E0Yg6oO4Oyp620180213 13-Feb-2018 13:41:14 16 3940.0000 XLON 84403844000074528-E0Yg6oO4OzHA20180213 13-Feb-2018 13:41:14 468 3940.0000 XLON 84403844000074528-E0Yg6oO4OzHK20180213 13-Feb-2018 13:41:49 500 3939.5000 XLON 84203842000074504-E0Yg6oO4OzeW20180213 13-Feb-2018 13:41:49 226 3939.5000 XLON 84203842000074504-E0Yg6oO4OzeY20180213 13-Feb-2018 13:43:14 205 3940.5000 XLON 84403844000074935-E0Yg6oO4P0bd20180213 13-Feb-2018 13:45:12 242 3942.5000 XLON 84203842000075205-E0Yg6oO4P28g20180213 13-Feb-2018 13:45:13 87 3941.5000 XLON 84403844000074997-E0Yg6oO4P2Au20180213 13-Feb-2018 13:45:13 7 3941.5000 XLON 84403844000074997-E0Yg6oO4P2AZ20180213 13-Feb-2018 13:45:13 106 3941.5000 XLON 84403844000074997-E0Yg6oO4P2Ar20180213 13-Feb-2018 13:45:32 160 3941.0000 XLON 84203842000075405-E0Yg6oO4P2Vo20180213 13-Feb-2018 13:46:58 146 3940.0000 XLON 84403844000075587-E0Yg6oO4P3eR20180213 13-Feb-2018 13:47:40 92 3942.5000 XLON 84403844000076004-E0Yg6oO4P4Ts20180213 13-Feb-2018 13:47:40 53 3942.5000 XLON 84403844000076004-E0Yg6oO4P4U120180213 13-Feb-2018 13:48:18 196 3943.0000 XLON 84203842000075974-E0Yg6oO4P54H20180213 13-Feb-2018 13:48:52 159 3943.0000 XLON 84403844000076191-E0Yg6oO4P5PE20180213 13-Feb-2018 13:48:52 231 3943.0000 XLON 84403844000076246-E0Yg6oO4P5PG20180213 13-Feb-2018 13:49:35 500 3941.5000 XLON 84403844000076457-E0Yg6oO4P5tH20180213 13-Feb-2018 13:49:35 71 3941.5000 XLON 84403844000076457-E0Yg6oO4P5tF20180213 13-Feb-2018 13:49:35 25 3941.5000 XLON 84403844000076457-E0Yg6oO4P5tX20180213 13-Feb-2018 13:49:40 232 3941.0000 XLON 84203842000076383-E0Yg6oO4P5vK20180213 13-Feb-2018 13:49:41 162 3941.0000 XLON 84203842000076383-E0Yg6oO4P5xi20180213 13-Feb-2018 13:49:41 252 3941.0000 XLON 84203842000076383-E0Yg6oO4P5xz20180213 13-Feb-2018 13:50:11 249 3939.0000 XLON 84203842000076494-E0Yg6oO4P6SZ20180213 13-Feb-2018 13:51:33 237 3939.0000 XLON 84403844000077181-E0Yg6oO4P8Hq20180213 13-Feb-2018 13:51:33 110 3939.0000 XLON 84403844000077181-E0Yg6oO4P8Hm20180213 13-Feb-2018 13:53:57 160 3939.5000 XLON 84203842000077755-E0Yg6oO4PAot20180213 13-Feb-2018 13:56:01 156 3940.0000 XLON 84203842000078932-E0Yg6oO4PDEi20180213 13-Feb-2018 13:56:34 183 3940.5000 XLON 84203842000079113-E0Yg6oO4PDnb20180213 13-Feb-2018 13:56:58 17 3941.0000 XLON 84203842000079245-E0Yg6oO4PEM520180213 13-Feb-2018 13:57:00 167 3941.0000 XLON 84203842000079245-E0Yg6oO4PEPa20180213 13-Feb-2018 13:57:32 97 3940.0000 XLON 84203842000079418-E0Yg6oO4PF1G20180213 13-Feb-2018 13:57:32 46 3940.0000 XLON 84403844000079492-E0Yg6oO4PF1I20180213 13-Feb-2018 13:57:32 144 3940.0000 XLON 84203842000079418-E0Yg6oO4PF0M20180213 13-Feb-2018 13:57:51 29 3940.0000 XLON 84403844000079492-E0Yg6oO4PFEg20180213 13-Feb-2018 13:57:51 118 3940.0000 XLON 84403844000079492-E0Yg6oO4PFEW20180213 13-Feb-2018 13:57:51 176 3940.0000 XLON 84403844000079504-E0Yg6oO4PFEi20180213 13-Feb-2018 13:57:51 28 3940.0000 XLON 84403844000079504-E0Yg6oO4PFEk20180213 13-Feb-2018 13:59:18 150 3940.5000 XLON 84203842000080081-E0Yg6oO4PHFO20180213 13-Feb-2018 13:59:35 182 3940.0000 XLON 84403844000080266-E0Yg6oO4PHQH20180213 13-Feb-2018 14:00:17 114 3939.5000 XLON 84403844000080465-E0Yg6oO4PI8O20180213 13-Feb-2018 14:00:25 147 3940.0000 XLON 84403844000080608-E0Yg6oO4PIEk20180213 13-Feb-2018 14:00:27 71 3940.0000 XLON 84403844000080608-E0Yg6oO4PIIE20180213 13-Feb-2018 14:00:38 97 3939.5000 XLON 84203842000080499-E0Yg6oO4PIUW20180213 13-Feb-2018 14:00:38 244 3939.5000 XLON 84403844000080536-E0Yg6oO4PIUS20180213 13-Feb-2018 14:00:38 95 3939.5000 XLON 84203842000080499-E0Yg6oO4PIUb20180213 13-Feb-2018 14:00:38 81 3939.5000 XLON 84203842000080436-E0Yg6oO4PIUU20180213 13-Feb-2018 14:01:02 182 3939.0000 XLON 84203842000080722-E0Yg6oO4PIs920180213 13-Feb-2018 14:01:02 160 3939.5000 XLON 84403844000080814-E0Yg6oO4PIrx20180213 13-Feb-2018 14:02:51 352 3938.5000 XLON 84403844000081520-E0Yg6oO4PKzC20180213 13-Feb-2018 14:03:09 527 3938.0000 XLON 84203842000081354-E0Yg6oO4PLQ120180213 13-Feb-2018 14:03:28 22 3937.5000 XLON 84203842000081425-E0Yg6oO4PLgg20180213 13-Feb-2018 14:03:28 153 3937.5000 XLON 84203842000081425-E0Yg6oO4PLgd20180213 13-Feb-2018 14:05:57 616 3940.0000 XLON 84403844000082785-E0Yg6oO4POZU20180213 13-Feb-2018 14:05:57 11 3940.0000 XLON 84403844000082785-E0Yg6oO4POZQ20180213 13-Feb-2018 14:06:25 68 3939.5000 XLON 84403844000082811-E0Yg6oO4POst20180213 13-Feb-2018 14:06:38 222 3939.5000 XLON 84403844000082811-E0Yg6oO4PP2N20180213 13-Feb-2018 14:07:53 289 3940.5000 XLON 84403844000083411-E0Yg6oO4PQF620180213 13-Feb-2018 14:07:57 125 3940.0000 XLON 84403844000083357-E0Yg6oO4PQN920180213 13-Feb-2018 14:07:57 186 3940.0000 XLON 84403844000083357-E0Yg6oO4PQMs20180213 13-Feb-2018 14:09:43 506 3940.0000 XLON 84203842000083783-E0Yg6oO4PSSl20180213 13-Feb-2018 14:09:57 456 3939.5000 XLON 84403844000083907-E0Yg6oO4PSgH20180213 13-Feb-2018 14:10:20 200 3939.5000 XLON 84403844000084089-E0Yg6oO4PT7I20180213 13-Feb-2018 14:10:20 46 3939.5000 XLON 84403844000084089-E0Yg6oO4PT7D20180213 13-Feb-2018 14:10:20 89 3939.5000 XLON 84403844000084089-E0Yg6oO4PT7R20180213 13-Feb-2018 14:11:16 253 3940.0000 XLON 84403844000084387-E0Yg6oO4PUNq20180213 13-Feb-2018 14:11:16 227 3940.0000 XLON 84403844000084387-E0Yg6oO4PUNn20180213 13-Feb-2018 14:13:11 251 3939.0000 XLON 84203842000085048-E0Yg6oO4PX3D20180213 13-Feb-2018 14:14:18 160 3939.5000 XLON 84403844000085480-E0Yg6oO4PYLO20180213 13-Feb-2018 14:14:20 57 3939.5000 XLON 84403844000085594-E0Yg6oO4PYOQ20180213 13-Feb-2018 14:14:26 160 3939.5000 XLON 84203842000085464-E0Yg6oO4PYSI20180213 13-Feb-2018 14:15:12 156 3940.0000 XLON 84403844000085971-E0Yg6oO4PZd320180213 13-Feb-2018 14:15:42 67 3940.0000 XLON 84403844000086203-E0Yg6oO4PaNO20180213 13-Feb-2018 14:15:42 4 3940.0000 XLON 84203842000086080-E0Yg6oO4PaNM20180213 13-Feb-2018 14:15:45 94 3940.0000 XLON 84403844000086203-E0Yg6oO4PaRL20180213 13-Feb-2018 14:16:26 82 3939.5000 XLON 84203842000086377-E0Yg6oO4Payk20180213 13-Feb-2018 14:16:26 100 3939.5000 XLON 84203842000086377-E0Yg6oO4Payi20180213 13-Feb-2018 14:16:59 72 3939.5000 XLON 84403844000086628-E0Yg6oO4PbPt20180213 13-Feb-2018 14:17:00 70 3940.0000 XLON 84403844000086695-E0Yg6oO4PbRN20180213 13-Feb-2018 14:17:09 184 3940.0000 XLON 84403844000086756-E0Yg6oO4PbZ820180213 13-Feb-2018 14:17:56 52 3940.0000 XLON 84403844000086890-E0Yg6oO4PcKN20180213 13-Feb-2018 14:17:56 62 3940.0000 XLON 84403844000086890-E0Yg6oO4PcKC20180213 13-Feb-2018 14:17:57 67 3940.0000 XLON 84403844000086890-E0Yg6oO4PcLT20180213 13-Feb-2018 14:17:57 97 3940.0000 XLON 84403844000086935-E0Yg6oO4PcLV20180213 13-Feb-2018 14:17:58 59 3940.0000 XLON 84403844000086935-E0Yg6oO4PcLc20180213 13-Feb-2018 14:18:17 233 3940.0000 XLON 84203842000086950-E0Yg6oO4Pcb320180213 13-Feb-2018 14:18:28 179 3939.5000 XLON 84403844000087045-E0Yg6oO4Pcjp20180213 13-Feb-2018 14:19:10 24 3940.5000 XLON 84403844000087399-E0Yg6oO4PdWN20180213 13-Feb-2018 14:19:10 175 3940.5000 XLON 84403844000087399-E0Yg6oO4PdWL20180213 13-Feb-2018 14:19:20 32 3939.5000 XLON 84203842000087067-E0Yg6oO4Pdfs20180213 13-Feb-2018 14:19:20 113 3939.5000 XLON 84203842000087067-E0Yg6oO4Pdfl20180213 13-Feb-2018 14:19:23 43 3939.5000 XLON 84203842000087067-E0Yg6oO4Pdj420180213 13-Feb-2018 14:19:27 226 3939.0000 XLON 84203842000087300-E0Yg6oO4PdrY20180213 13-Feb-2018 14:20:43 399 3939.5000 XLON 84203842000087932-E0Yg6oO4PfKE20180213 13-Feb-2018 14:20:43 419 3939.5000 XLON 84203842000087922-E0Yg6oO4PfKC20180213 13-Feb-2018 14:20:43 2 3939.5000 XLON 84403844000088070-E0Yg6oO4PfKI20180213 13-Feb-2018 14:20:43 42 3939.5000 XLON 84403844000088062-E0Yg6oO4PfKG20180213 13-Feb-2018 14:21:22 19 3940.5000 XLON 84403844000088244-E0Yg6oO4Pg9D20180213 13-Feb-2018 14:21:22 317 3940.5000 XLON 84403844000088244-E0Yg6oO4Pg9B20180213 13-Feb-2018 14:21:22 46 3939.5000 XLON 84203842000088180-E0Yg6oO4PgAu20180213 13-Feb-2018 14:21:36 109 3939.5000 XLON 84203842000088180-E0Yg6oO4PgQs20180213 13-Feb-2018 14:21:54 78 3939.5000 XLON 84203842000088180-E0Yg6oO4PgdW20180213 13-Feb-2018 14:23:13 179 3940.0000 XLON 84403844000089020-E0Yg6oO4Pi4W20180213 13-Feb-2018 14:23:38 9 3940.0000 XLON 84203842000089079-E0Yg6oO4Pj0d20180213 13-Feb-2018 14:23:38 9 3940.0000 XLON 84403844000089243-E0Yg6oO4Pj0l20180213 13-Feb-2018 14:23:38 229 3940.0000 XLON 84403844000089232-E0Yg6oO4Pj0j20180213 13-Feb-2018 14:23:38 133 3940.0000 XLON 84203842000089158-E0Yg6oO4Pj0n20180213 13-Feb-2018 14:23:38 266 3940.0000 XLON 84203842000089079-E0Yg6oO4Pj0f20180213 13-Feb-2018 14:24:21 145 3939.0000 XLON 84203842000089107-E0Yg6oO4PjeU20180213 13-Feb-2018 14:24:21 33 3939.0000 XLON 84203842000089107-E0Yg6oO4PjeQ20180213 13-Feb-2018 14:24:59 279 3939.5000 XLON 84203842000089728-E0Yg6oO4PkQZ20180213 13-Feb-2018 14:25:01 186 3938.5000 XLON 84403844000089820-E0Yg6oO4PkUZ20180213 13-Feb-2018 14:25:04 42 3938.0000 XLON 84203842000089729-E0Yg6oO4Pkch20180213 13-Feb-2018 14:25:04 181 3938.0000 XLON 84203842000089729-E0Yg6oO4Pkcj20180213 13-Feb-2018 14:26:01 372 3938.5000 XLON 84403844000090230-E0Yg6oO4PlgB20180213 13-Feb-2018 14:26:02 627 3938.0000 XLON 84203842000090133-E0Yg6oO4PliC20180213 13-Feb-2018 14:26:28 530 3937.0000 XLON 84403844000090231-E0Yg6oO4Pm9020180213 13-Feb-2018 14:28:05 462 3938.0000 XLON 84403844000091032-E0Yg6oO4Pncw20180213 13-Feb-2018 14:28:05 240 3938.0000 XLON 84403844000091032-E0Yg6oO4Pncu20180213 13-Feb-2018 14:28:05 113 3938.0000 XLON 84403844000091032-E0Yg6oO4Pncs20180213 13-Feb-2018 14:28:07 133 3937.5000 XLON 84203842000090922-E0Yg6oO4PngN20180213 13-Feb-2018 14:28:10 267 3936.5000 XLON 84203842000090938-E0Yg6oO4Pniy20180213 13-Feb-2018 14:28:26 497 3936.5000 XLON 84403844000091087-E0Yg6oO4Po2Z20180213 13-Feb-2018 14:29:31 464 3935.5000 XLON 84203842000091041-E0Yg6oO4PpPL20180213 13-Feb-2018 14:29:31 143 3935.5000 XLON 84203842000091041-E0Yg6oO4PpPJ20180213 13-Feb-2018 14:30:01 167 3934.5000 XLON 84203842000091541-E0Yg6oO4PqJ220180213 13-Feb-2018 14:30:38 64 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqr20180213 13-Feb-2018 14:30:38 64 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqo20180213 13-Feb-2018 14:30:38 93 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqz20180213 13-Feb-2018 14:30:38 136 3930.5000 XLON 84203842000092157-E0Yg6oO4Psqw20180213 13-Feb-2018 14:31:47 126 3937.0000 XLON 84403844000093081-E0Yg6oO4Pwtz20180213 13-Feb-2018 14:31:47 34 3937.0000 XLON 84403844000093081-E0Yg6oO4Pwsa20180213 13-Feb-2018 14:32:06 255 3935.5000 XLON 84403844000093347-E0Yg6oO4Py5A20180213 13-Feb-2018 14:32:07 351 3935.0000 XLON 84203842000093233-E0Yg6oO4Py9820180213 13-Feb-2018 14:32:07 45 3935.0000 XLON 84203842000093233-E0Yg6oO4Py9620180213 13-Feb-2018 14:32:08 179 3934.0000 XLON 84203842000093265-E0Yg6oO4PyGY20180213 13-Feb-2018 14:32:52 530 3935.0000 XLON 84203842000093574-E0Yg6oO4Q0Ss20180213 13-Feb-2018 14:33:04 19 3934.5000 XLON 84203842000093550-E0Yg6oO4Q13420180213 13-Feb-2018 14:33:04 559 3934.5000 XLON 84203842000093550-E0Yg6oO4Q13020180213 13-Feb-2018 14:33:28 386 3931.5000 XLON 84403844000093868-E0Yg6oO4Q21z20180213 13-Feb-2018 14:34:37 482 3931.5000 XLON 84403844000094406-E0Yg6oO4Q5ED20180213 13-Feb-2018 14:34:37 482 3932.5000 XLON 84203842000094285-E0Yg6oO4Q5A820180213 13-Feb-2018 14:35:16 146 3929.0000 XLON 84203842000094544-E0Yg6oO4Q7F220180213 13-Feb-2018 14:35:21 150 3928.0000 XLON 84203842000094625-E0Yg6oO4Q7g220180213 13-Feb-2018 14:35:21 93 3928.0000 XLON 84203842000094625-E0Yg6oO4Q7g420180213 13-Feb-2018 14:35:21 93 3928.0000 XLON 84203842000094625-E0Yg6oO4Q7fz20180213 13-Feb-2018 14:36:09 322 3920.5000 XLON 84403844000095252-E0Yg6oO4QBdK20180213 13-Feb-2018 14:36:09 223 3920.5000 XLON 84403844000095252-E0Yg6oO4QBdO20180213 13-Feb-2018 14:36:23 222 3921.5000 XLON 84203842000095213-E0Yg6oO4QCdR20180213 13-Feb-2018 14:36:23 182 3921.5000 XLON 84203842000095213-E0Yg6oO4QCdU20180213 13-Feb-2018 14:36:23 141 3921.5000 XLON 84203842000095213-E0Yg6oO4QCdO20180213 13-Feb-2018 14:37:31 166 3926.0000 XLON 84403844000095741-E0Yg6oO4QGCJ20180213 13-Feb-2018 14:37:31 379 3926.0000 XLON 84403844000095741-E0Yg6oO4QGCF20180213 13-Feb-2018 14:38:02 209 3928.0000 XLON 84403844000096000-E0Yg6oO4QHur20180213 13-Feb-2018 14:38:03 273 3928.0000 XLON 84403844000096000-E0Yg6oO4QHut20180213 13-Feb-2018 14:38:29 20 3926.5000 XLON 84203842000095993-E0Yg6oO4QJ4J20180213 13-Feb-2018 14:38:29 462 3926.5000 XLON 84203842000095993-E0Yg6oO4QJ4G20180213 13-Feb-2018 14:39:19 160 3930.5000 XLON 84203842000096366-E0Yg6oO4QLwu20180213 13-Feb-2018 14:39:22 971 3929.5000 XLON 84403844000096513-E0Yg6oO4QM6F20180213 13-Feb-2018 14:40:38 10 3932.0000 XLON 84403844000096941-E0Yg6oO4QOa220180213 13-Feb-2018 14:40:38 150 3932.0000 XLON 84403844000096941-E0Yg6oO4QOZx20180213 13-Feb-2018 14:42:59 174 3941.0000 XLON 84203842000097818-E0Yg6oO4QVEk20180213 13-Feb-2018 14:43:16 4 3941.5000 XLON 84203842000097955-E0Yg6oO4QW8e20180213 13-Feb-2018 14:43:16 175 3941.5000 XLON 84203842000097955-E0Yg6oO4QW8U20180213 13-Feb-2018 14:43:33 179 3940.0000 XLON 84403844000098096-E0Yg6oO4QWfe20180213 13-Feb-2018 14:43:41 178 3942.5000 XLON 84403844000098167-E0Yg6oO4QXAO20180213 13-Feb-2018 14:43:55 178 3942.5000 XLON 84203842000098171-E0Yg6oO4QXem20180213 13-Feb-2018 14:44:09 175 3942.5000 XLON 84403844000098361-E0Yg6oO4QYBe20180213 13-Feb-2018 14:44:23 180 3943.5000 XLON 84403844000098441-E0Yg6oO4QYeH20180213 13-Feb-2018 14:44:37 179 3943.5000 XLON 84203842000098419-E0Yg6oO4QZ9y20180213 13-Feb-2018 14:44:51 108 3943.0000 XLON 84203842000098516-E0Yg6oO4QZSz20180213 13-Feb-2018 14:44:51 69 3943.0000 XLON 84203842000098516-E0Yg6oO4QZT120180213 13-Feb-2018 14:45:05 22 3941.0000 XLON 84203842000098677-E0Yg6oO4QaTA20180213 13-Feb-2018 14:45:06 156 3941.0000 XLON 84203842000098677-E0Yg6oO4QaVQ20180213 13-Feb-2018 14:45:19 1 3938.5000 XLON 84203842000098805-E0Yg6oO4Qb4I20180213 13-Feb-2018 14:45:19 175 3938.5000 XLON 84203842000098805-E0Yg6oO4Qb4G20180213 13-Feb-2018 14:45:33 177 3938.5000 XLON 84203842000098916-E0Yg6oO4QbcK20180213 13-Feb-2018 14:45:47 98 3938.0000 XLON 84203842000099016-E0Yg6oO4Qc7N20180213 13-Feb-2018 14:45:47 113 3938.0000 XLON 84203842000099016-E0Yg6oO4Qc7L20180213 13-Feb-2018 14:45:48 120 3937.0000 XLON 84403844000099107-E0Yg6oO4QcAS20180213 13-Feb-2018 14:45:48 126 3937.0000 XLON 84403844000099107-E0Yg6oO4QcAU20180213 13-Feb-2018 14:46:13 7 3939.5000 XLON 84203842000099176-E0Yg6oO4QcuL20180213 13-Feb-2018 14:46:13 181 3939.5000 XLON 84403844000099272-E0Yg6oO4QcuJ20180213 13-Feb-2018 14:46:13 237 3939.5000 XLON 84203842000099176-E0Yg6oO4QcuN20180213 13-Feb-2018 14:46:13 117 3939.5000 XLON 84403844000099272-E0Yg6oO4QcuG20180213 13-Feb-2018 14:46:20 160 3938.5000 XLON 84203842000099196-E0Yg6oO4Qd7S20180213 13-Feb-2018 14:47:18 155 3940.0000 XLON 84203842000099577-E0Yg6oO4QesO20180213 13-Feb-2018 14:47:32 179 3940.0000 XLON 84203842000099757-E0Yg6oO4QfST20180213 13-Feb-2018 14:47:48 206 3941.0000 XLON 84203842000099862-E0Yg6oO4Qfmy20180213 13-Feb-2018 14:47:48 67 3941.0000 XLON 84203842000099865-E0Yg6oO4Qfn020180213 13-Feb-2018 14:47:48 193 3941.0000 XLON 84403844000099971-E0Yg6oO4Qfmw20180213 13-Feb-2018 14:47:51 9 3940.5000 XLON 84203842000099828-E0Yg6oO4Qfrs20180213 13-Feb-2018 14:47:51 188 3940.5000 XLON 84203842000099828-E0Yg6oO4Qfrq20180213 13-Feb-2018 14:48:47 131 3940.0000 XLON 84403844000100344-E0Yg6oO4Qhmn20180213 13-Feb-2018 14:48:47 12 3940.5000 XLON 84203842000100290-E0Yg6oO4QhmM20180213 13-Feb-2018 14:48:47 29 3940.5000 XLON 84203842000100283-E0Yg6oO4QhmK20180213 13-Feb-2018 14:48:47 216 3940.5000 XLON 84203842000100283-E0Yg6oO4QhmI20180213 13-Feb-2018 14:48:47 4 3940.5000 XLON 84203842000100262-E0Yg6oO4QhmA20180213 13-Feb-2018 14:48:47 84 3940.5000 XLON 84203842000100262-E0Yg6oO4QhmG20180213 13-Feb-2018 14:48:47 121 3940.5000 XLON 84403844000100391-E0Yg6oO4QhmO20180213 13-Feb-2018 14:48:47 220 3940.5000 XLON 84203842000100241-E0Yg6oO4Qhm820180213 13-Feb-2018 14:48:49 144 3940.0000 XLON 84403844000100344-E0Yg6oO4QhsF20180213 13-Feb-2018 14:49:57 175 3937.0000 XLON 84203842000100775-E0Yg6oO4QlJZ20180213 13-Feb-2018 14:49:57 33 3937.0000 XLON 84203842000100775-E0Yg6oO4QlJb20180213 13-Feb-2018 14:50:03 83 3937.0000 XLON 84403844000100911-E0Yg6oO4Qlee20180213 13-Feb-2018 14:50:03 69 3937.0000 XLON 84403844000100911-E0Yg6oO4Qleg20180213 13-Feb-2018 14:50:27 7 3937.5000 XLON 84403844000101085-E0Yg6oO4QmNO20180213 13-Feb-2018 14:50:27 175 3937.5000 XLON 84403844000101085-E0Yg6oO4QmNM20180213 13-Feb-2018 14:50:34 208 3936.0000 XLON 84403844000100894-E0Yg6oO4Qmey20180213 13-Feb-2018 14:50:58 172 3939.0000 XLON 84403844000101252-E0Yg6oO4Qnh920180213 13-Feb-2018 14:51:07 82 3937.5000 XLON 84203842000101069-E0Yg6oO4Qnwt20180213 13-Feb-2018 14:51:07 527 3937.5000 XLON 84203842000101153-E0Yg6oO4Qnwv20180213 13-Feb-2018 14:51:07 79 3937.5000 XLON 84203842000101069-E0Yg6oO4Qnwn20180213 13-Feb-2018 14:51:08 224 3937.0000 XLON 84203842000101141-E0Yg6oO4Qnz620180213 13-Feb-2018 14:51:08 414 3937.0000 XLON 84403844000101260-E0Yg6oO4Qnz820180213 13-Feb-2018 14:51:55 51 3937.5000 XLON 84203842000101358-E0Yg6oO4Qpme20180213 13-Feb-2018 14:51:55 227 3937.5000 XLON 84203842000101358-E0Yg6oO4QpmU20180213 13-Feb-2018 14:51:55 44 3937.5000 XLON 84203842000101358-E0Yg6oO4Qpmh20180213 13-Feb-2018 14:51:55 200 3937.5000 XLON 84203842000101358-E0Yg6oO4QpmY20180213 13-Feb-2018 14:53:47 179 3945.5000 XLON 84203842000102410-E0Yg6oO4Qvuy20180213 13-Feb-2018 14:54:00 181 3944.5000 XLON 84403844000102696-E0Yg6oO4QwQl20180213 13-Feb-2018 14:54:15 84 3944.5000 XLON 84203842000102665-E0Yg6oO4Qx3E20180213 13-Feb-2018 14:54:17 96 3944.5000 XLON 84203842000102665-E0Yg6oO4QxDO20180213 13-Feb-2018 14:54:31 32 3945.0000 XLON 84403844000102963-E0Yg6oO4Qxqo20180213 13-Feb-2018 14:54:31 149 3945.0000 XLON 84403844000102963-E0Yg6oO4Qxqr20180213 13-Feb-2018 14:54:46 180 3946.5000 XLON 84403844000103063-E0Yg6oO4QyZT20180213 13-Feb-2018 14:55:01 180 3950.5000 XLON 84203842000103126-E0Yg6oO4Qzku20180213 13-Feb-2018 14:55:15 179 3950.5000 XLON 84203842000103232-E0Yg6oO4R0NH20180213 13-Feb-2018 14:55:30 175 3949.5000 XLON 84403844000103446-E0Yg6oO4R0wO20180213 13-Feb-2018 14:55:44 171 3951.5000 XLON 84403844000103529-E0Yg6oO4R1VF20180213 13-Feb-2018 14:56:00 94 3949.0000 XLON 84203842000103520-E0Yg6oO4R2N620180213 13-Feb-2018 14:56:00 175 3949.0000 XLON 84203842000103520-E0Yg6oO4R2N420180213 13-Feb-2018 14:56:21 45 3945.0000 XLON 84403844000103861-E0Yg6oO4R3dz20180213 13-Feb-2018 14:56:21 126 3945.0000 XLON 84403844000103861-E0Yg6oO4R3dw20180213 13-Feb-2018 14:56:36 178 3945.5000 XLON 84403844000103931-E0Yg6oO4R44z20180213 13-Feb-2018 14:56:51 23 3945.5000 XLON 84403844000104008-E0Yg6oO4R4d320180213 13-Feb-2018 14:56:51 155 3945.5000 XLON 84403844000104008-E0Yg6oO4R4d520180213 13-Feb-2018 14:57:06 9 3946.0000 XLON 84403844000104067-E0Yg6oO4R5Dv20180213 13-Feb-2018 14:57:07 56 3946.0000 XLON 84403844000104067-E0Yg6oO4R5Gi20180213 13-Feb-2018 14:57:07 113 3946.0000 XLON 84403844000104067-E0Yg6oO4R5Gg20180213 13-Feb-2018 14:57:23 249 3948.0000 XLON 84403844000104171-E0Yg6oO4R60Y20180213 13-Feb-2018 14:57:43 162 3949.0000 XLON 84403844000104279-E0Yg6oO4R6pB20180213 13-Feb-2018 14:57:57 180 3952.0000 XLON 84403844000104367-E0Yg6oO4R7P420180213 13-Feb-2018 14:58:11 111 3950.0000 XLON 84203842000104313-E0Yg6oO4R82420180213 13-Feb-2018 14:58:11 229 3950.0000 XLON 84403844000104488-E0Yg6oO4R82220180213 13-Feb-2018 14:58:11 83 3950.0000 XLON 84203842000104313-E0Yg6oO4R82620180213 13-Feb-2018 14:58:12 101 3949.0000 XLON 84403844000104489-E0Yg6oO4R83V20180213 13-Feb-2018 14:58:18 93 3949.0000 XLON 84403844000104489-E0Yg6oO4R8IC20180213 13-Feb-2018 14:59:03 28 3946.0000 XLON 84203842000104642-E0Yg6oO4RA2l20180213 13-Feb-2018 14:59:03 26 3946.0000 XLON 84203842000104642-E0Yg6oO4RA2j20180213 13-Feb-2018 14:59:04 49 3945.5000 XLON 84403844000104843-E0Yg6oO4RA4a20180213 13-Feb-2018 14:59:04 124 3945.5000 XLON 84403844000104843-E0Yg6oO4RA4X20180213 13-Feb-2018 14:59:08 168 3945.5000 XLON 84403844000104862-E0Yg6oO4RACj20180213 13-Feb-2018 14:59:41 82 3947.0000 XLON 84403844000105031-E0Yg6oO4RBQf20180213 13-Feb-2018 14:59:42 260 3946.5000 XLON 84203842000104811-E0Yg6oO4RBVn20180213 13-Feb-2018 14:59:46 6 3945.5000 XLON 84203842000104812-E0Yg6oO4RBgj20180213 13-Feb-2018 14:59:46 219 3945.5000 XLON 84203842000104812-E0Yg6oO4RBgg20180213 13-Feb-2018 15:00:28 211 3947.0000 XLON 84203842000105192-E0Yg6oO4RDh920180213 13-Feb-2018 15:00:28 317 3947.0000 XLON 84203842000105184-E0Yg6oO4RDh720180213 13-Feb-2018 15:00:28 147 3947.0000 XLON 84203842000105208-E0Yg6oO4RDhB20180213 13-Feb-2018 15:01:24 242 3954.0000 XLON 84403844000105816-E0Yg6oO4RH2K20180213 13-Feb-2018 15:01:30 260 3953.5000 XLON 84203842000105638-E0Yg6oO4RHIF20180213 13-Feb-2018 15:02:09 58 3950.0000 XLON 84203842000105874-E0Yg6oO4RIrQ20180213 13-Feb-2018 15:02:09 282 3950.0000 XLON 84203842000105874-E0Yg6oO4RIrS20180213 13-Feb-2018 15:02:09 196 3950.0000 XLON 84403844000106086-E0Yg6oO4RIrU20180213 13-Feb-2018 15:02:12 179 3949.0000 XLON 84203842000105875-E0Yg6oO4RJ1N20180213 13-Feb-2018 15:03:10 175 3947.5000 XLON 84403844000106419-E0Yg6oO4RLNM20180213 13-Feb-2018 15:03:15 13 3947.5000 XLON 84203842000106209-E0Yg6oO4RLWP20180213 13-Feb-2018 15:03:21 151 3948.5000 XLON 84403844000106503-E0Yg6oO4RLjL20180213 13-Feb-2018 15:03:21 26 3948.5000 XLON 84403844000106503-E0Yg6oO4RLjI20180213 13-Feb-2018 15:03:42 178 3949.0000 XLON 84403844000106578-E0Yg6oO4RMWG20180213 13-Feb-2018 15:03:42 191 3949.5000 XLON 84403844000106669-E0Yg6oO4RMVf20180213 13-Feb-2018 15:04:05 120 3949.0000 XLON 84403844000106782-E0Yg6oO4RNNY20180213 13-Feb-2018 15:04:10 34 3949.0000 XLON 84403844000106782-E0Yg6oO4RNUp20180213 13-Feb-2018 15:04:28 65 3950.0000 XLON 84403844000106975-E0Yg6oO4ROG520180213 13-Feb-2018 15:04:38 175 3952.5000 XLON 84403844000107040-E0Yg6oO4ROb020180213 13-Feb-2018 15:04:39 43 3951.5000 XLON 84203842000106815-E0Yg6oO4ROeQ20180213 13-Feb-2018 15:04:39 100 3951.5000 XLON 84203842000106815-E0Yg6oO4ROeO20180213 13-Feb-2018 15:04:42 121 3950.5000 XLON 84203842000106801-E0Yg6oO4ROlY20180213 13-Feb-2018 15:04:42 173 3950.5000 XLON 84203842000106796-E0Yg6oO4ROlW20180213 13-Feb-2018 15:05:28 26 3950.0000 XLON 84403844000107388-E0Yg6oO4RQDA20180213 13-Feb-2018 15:05:30 73 3950.5000 XLON 84403844000107418-E0Yg6oO4RQKp20180213 13-Feb-2018 15:05:31 218 3950.5000 XLON 84403844000107418-E0Yg6oO4RQKl20180213 13-Feb-2018 15:05:37 20 3950.0000 XLON 84403844000107388-E0Yg6oO4RQW720180213 13-Feb-2018 15:05:37 128 3950.0000 XLON 84403844000107388-E0Yg6oO4RQW320180213 13-Feb-2018 15:05:42 174 3949.5000 XLON 84203842000107187-E0Yg6oO4RQfF20180213 13-Feb-2018 15:06:02 218 3950.5000 XLON 84403844000107640-E0Yg6oO4RRcF20180213 13-Feb-2018 15:06:02 264 3950.5000 XLON 84403844000107640-E0Yg6oO4RRcM20180213 13-Feb-2018 15:06:17 143 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0d20180213 13-Feb-2018 15:06:17 100 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0Y20180213 13-Feb-2018 15:06:17 111 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0a20180213 13-Feb-2018 15:06:17 273 3950.0000 XLON 84203842000107437-E0Yg6oO4RS0W20180213 13-Feb-2018 15:06:20 138 3949.0000 XLON 84403844000107656-E0Yg6oO4RS7M20180213 13-Feb-2018 15:06:20 199 3949.0000 XLON 84403844000107656-E0Yg6oO4RS7O20180213 13-Feb-2018 15:07:45 12 3945.5000 XLON 84203842000107963-E0Yg6oO4RUaV20180213 13-Feb-2018 15:07:48 206 3945.5000 XLON 84203842000107963-E0Yg6oO4RUgo20180213 13-Feb-2018 15:07:48 312 3945.5000 XLON 84203842000107963-E0Yg6oO4RUgk20180213 13-Feb-2018 15:08:07 482 3946.5000 XLON 84203842000108094-E0Yg6oO4RVU520180213 13-Feb-2018 15:09:21 1 3950.0000 XLON 84403844000108746-E0Yg6oO4RXuS20180213 13-Feb-2018 15:09:32 13 3950.5000 XLON 84403844000108806-E0Yg6oO4RYNu20180213 13-Feb-2018 15:09:42 59 3949.5000 XLON 84203842000108539-E0Yg6oO4RYZO20180213 13-Feb-2018 15:09:42 25 3949.5000 XLON 84203842000108539-E0Yg6oO4RYZI20180213 13-Feb-2018 15:09:42 91 3949.5000 XLON 84203842000108539-E0Yg6oO4RYZR20180213 13-Feb-2018 15:09:42 112 3950.5000 XLON 84403844000108806-E0Yg6oO4RYY520180213 13-Feb-2018 15:09:42 562 3950.5000 XLON 84203842000108678-E0Yg6oO4RYYH20180213 13-Feb-2018 15:09:42 500 3950.5000 XLON 84403844000108806-E0Yg6oO4RYY320180213 13-Feb-2018 15:11:04 115 3957.0000 XLON 84203842000109370-E0Yg6oO4RbKE20180213 13-Feb-2018 15:11:04 168 3957.0000 XLON 84203842000109370-E0Yg6oO4RbKG20180213 13-Feb-2018 15:11:13 127 3957.5000 XLON 84203842000109453-E0Yg6oO4RbiU20180213 13-Feb-2018 15:11:14 72 3957.5000 XLON 84203842000109453-E0Yg6oO4Rbiw20180213 13-Feb-2018 15:11:16 200 3957.0000 XLON 84203842000109415-E0Yg6oO4Rbsm20180213 13-Feb-2018 15:11:16 200 3957.0000 XLON 84203842000109415-E0Yg6oO4Rbsf20180213 13-Feb-2018 15:11:16 82 3957.0000 XLON 84203842000109415-E0Yg6oO4Rbsh20180213 13-Feb-2018 15:11:23 483 3955.0000 XLON 84203842000109481-E0Yg6oO4RcJ920180213 13-Feb-2018 15:12:47 113 3948.5000 XLON 84203842000110160-E0Yg6oO4RfEt20180213 13-Feb-2018 15:12:59 792 3948.5000 XLON 84203842000110160-E0Yg6oO4RfZl20180213 13-Feb-2018 15:14:35 198 3949.0000 XLON 84403844000110716-E0Yg6oO4RiBn20180213 13-Feb-2018 15:14:39 465 3950.5000 XLON 84403844000111296-E0Yg6oO4RiUC20180213 13-Feb-2018 15:15:16 57 3949.5000 XLON 84203842000111282-E0Yg6oO4RkFr20180213 13-Feb-2018 15:15:57 80 3958.5000 XLON 84403844000111985-E0Yg6oO4RlzN20180213 13-Feb-2018 15:15:57 256 3958.5000 XLON 84403844000111985-E0Yg6oO4RlzE20180213 13-Feb-2018 15:15:57 200 3958.5000 XLON 84403844000111985-E0Yg6oO4RlzK20180213 13-Feb-2018 15:16:16 386 3958.0000 XLON 84203842000111809-E0Yg6oO4RmYy20180213 13-Feb-2018 15:16:16 144 3958.0000 XLON 84203842000111809-E0Yg6oO4RmZ020180213 13-Feb-2018 15:16:26 207 3956.0000 XLON 84203842000111963-E0Yg6oO4Rn1320180213 13-Feb-2018 15:16:27 110 3956.0000 XLON 84203842000111963-E0Yg6oO4Rn2h20180213 13-Feb-2018 15:17:22 321 3960.5000 XLON 84203842000112248-E0Yg6oO4RoqA20180213 13-Feb-2018 15:17:23 44 3960.5000 XLON 84203842000112248-E0Yg6oO4Ror220180213 13-Feb-2018 15:18:15 117 3961.0000 XLON 84203842000112609-E0Yg6oO4RqWI20180213 13-Feb-2018 15:18:15 433 3961.0000 XLON 84403844000112849-E0Yg6oO4RqWG20180213 13-Feb-2018 15:18:15 415 3961.0000 XLON 84403844000112913-E0Yg6oO4RqWK20180213 13-Feb-2018 15:19:31 231 3962.0000 XLON 84403844000113539-E0Yg6oO4RstG20180213 13-Feb-2018 15:20:36 189 3962.0000 XLON 84203842000113563-E0Yg6oO4Rudu20180213 13-Feb-2018 15:21:13 32 3967.0000 XLON 84403844000114403-E0Yg6oO4Rvol20180213 13-Feb-2018 15:21:26 80 3969.0000 XLON 84203842000114001-E0Yg6oO4RwCT20180213 13-Feb-2018 15:21:26 325 3969.0000 XLON 84203842000114001-E0Yg6oO4RwCR20180213 13-Feb-2018 15:21:43 160 3971.5000 XLON 84403844000114589-E0Yg6oO4Rwmv20180213 13-Feb-2018 15:21:51 149 3971.5000 XLON 84203842000114228-E0Yg6oO4Rwzd20180213 13-Feb-2018 15:21:51 219 3971.5000 XLON 84203842000114228-E0Yg6oO4Rwza20180213 13-Feb-2018 15:21:53 404 3970.5000 XLON 84203842000114205-E0Yg6oO4Rx2z20180213 13-Feb-2018 15:22:51 145 3970.0000 XLON 84203842000114563-E0Yg6oO4RyhS20180213 13-Feb-2018 15:23:35 146 3973.0000 XLON 84203842000114867-E0Yg6oO4S0CZ20180213 13-Feb-2018 15:24:25 156 3973.0000 XLON 84403844000115851-E0Yg6oO4S1wm20180213 13-Feb-2018 15:25:08 89 3971.5000 XLON 84203842000115887-E0Yg6oO4S3bg20180213 13-Feb-2018 15:25:17 184 3973.0000 XLON 84403844000116447-E0Yg6oO4S3zf20180213 13-Feb-2018 15:25:35 169 3973.5000 XLON 84203842000116134-E0Yg6oO4S4Kv20180213 13-Feb-2018 15:25:51 79 3971.5000 XLON 84203842000116254-E0Yg6oO4S4l220180213 13-Feb-2018 15:25:51 83 3971.5000 XLON 84203842000116254-E0Yg6oO4S4l420180213 13-Feb-2018 15:26:07 120 3971.5000 XLON 84403844000116874-E0Yg6oO4S5Hp20180213 13-Feb-2018 15:26:07 44 3971.5000 XLON 84403844000116874-E0Yg6oO4S5Hn20180213 13-Feb-2018 15:26:21 56 3972.0000 XLON 84203842000116519-E0Yg6oO4S5v820180213 13-Feb-2018 15:26:21 107 3972.0000 XLON 84203842000116519-E0Yg6oO4S5vG20180213 13-Feb-2018 15:26:35 245 3971.0000 XLON 84203842000116409-E0Yg6oO4S6An20180213 13-Feb-2018 15:27:03 17 3972.0000 XLON 84203842000116821-E0Yg6oO4S6te20180213 13-Feb-2018 15:27:06 127 3972.0000 XLON 84203842000116843-E0Yg6oO4S72u20180213 13-Feb-2018 15:27:06 39 3972.0000 XLON 84203842000116843-E0Yg6oO4S72p20180213 13-Feb-2018 15:27:07 212 3972.0000 XLON 84203842000116850-E0Yg6oO4S72w20180213 13-Feb-2018 15:27:20 179 3971.0000 XLON 84403844000117297-E0Yg6oO4S7J720180213 13-Feb-2018 15:28:06 303 3970.0000 XLON 84403844000117792-E0Yg6oO4S8rK20180213 13-Feb-2018 15:28:06 193 3970.0000 XLON 84403844000117808-E0Yg6oO4S8rM20180213 13-Feb-2018 15:28:06 30 3970.0000 XLON 84403844000117808-E0Yg6oO4S8rO20180213 13-Feb-2018 15:28:06 103 3970.0000 XLON 84203842000117313-E0Yg6oO4S8rQ20180213 13-Feb-2018 15:29:01 234 3967.0000 XLON 84203842000117766-E0Yg6oO4SAqO20180213 13-Feb-2018 15:29:23 150 3970.0000 XLON 84403844000118409-E0Yg6oO4SBdG20180213 13-Feb-2018 15:29:30 184 3969.0000 XLON 84203842000117898-E0Yg6oO4SBs420180213 13-Feb-2018 15:29:57 180 3967.0000 XLON 84203842000118370-E0Yg6oO4SDY320180213 13-Feb-2018 15:29:57 79 3967.5000 XLON 84203842000118381-E0Yg6oO4SDWx20180213 13-Feb-2018 15:29:57 22 3966.5000 XLON 84403844000118871-E0Yg6oO4SDZ220180213 13-Feb-2018 15:29:57 208 3966.5000 XLON 84403844000118871-E0Yg6oO4SDZ020180213 13-Feb-2018 15:30:45 121 3969.0000 XLON 84203842000118976-E0Yg6oO4SFD420180213 13-Feb-2018 15:30:45 50 3969.0000 XLON 84203842000118976-E0Yg6oO4SFD620180213 13-Feb-2018 15:30:45 235 3969.0000 XLON 84403844000119451-E0Yg6oO4SFD220180213 13-Feb-2018 15:30:52 50 3968.0000 XLON 84403844000119439-E0Yg6oO4SFOc20180213 13-Feb-2018 15:30:52 21 3968.0000 XLON 84403844000119439-E0Yg6oO4SFOf20180213 13-Feb-2018 15:30:52 100 3968.0000 XLON 84403844000119439-E0Yg6oO4SFOa20180213 13-Feb-2018 15:31:01 225 3968.5000 XLON 84203842000119145-E0Yg6oO4SFdr20180213 13-Feb-2018 15:31:04 73 3968.5000 XLON 84203842000119176-E0Yg6oO4SFk120180213 13-Feb-2018 15:31:04 122 3968.5000 XLON 84203842000119176-E0Yg6oO4SFk320180213 13-Feb-2018 15:31:05 40 3968.0000 XLON 84403844000119609-E0Yg6oO4SFmO20180213 13-Feb-2018 15:31:05 448 3968.0000 XLON 84403844000119609-E0Yg6oO4SFmQ20180213 13-Feb-2018 15:32:10 100 3964.0000 XLON 84403844000120118-E0Yg6oO4SHYg20180213 13-Feb-2018 15:32:12 118 3964.0000 XLON 84403844000120118-E0Yg6oO4SHa920180213 13-Feb-2018 15:32:45 239 3960.5000 XLON 84403844000120568-E0Yg6oO4SIYS20180213 13-Feb-2018 15:32:56 27 3961.5000 XLON 84403844000120653-E0Yg6oO4SIna20180213 13-Feb-2018 15:32:56 248 3961.5000 XLON 84203842000120178-E0Yg6oO4SInc20180213 13-Feb-2018 15:32:56 289 3961.5000 XLON 84403844000120653-E0Yg6oO4SInY20180213 13-Feb-2018 15:32:56 292 3961.0000 XLON 84203842000120116-E0Yg6oO4SIng20180213 13-Feb-2018 15:33:13 200 3959.5000 XLON 84203842000120265-E0Yg6oO4SJCw20180213 13-Feb-2018 15:33:13 188 3959.5000 XLON 84203842000120265-E0Yg6oO4SJD620180213 13-Feb-2018 15:34:30 9 3960.0000 XLON 84203842000120951-E0Yg6oO4SLO620180213 13-Feb-2018 15:34:30 200 3960.0000 XLON 84203842000120951-E0Yg6oO4SLOK20180213 13-Feb-2018 15:34:30 200 3960.0000 XLON 84203842000120951-E0Yg6oO4SLOS20180213 13-Feb-2018 15:34:30 95 3961.0000 XLON 84403844000121407-E0Yg6oO4SLMZ20180213 13-Feb-2018 15:34:30 200 3961.0000 XLON 84403844000121407-E0Yg6oO4SLMf20180213 13-Feb-2018 15:34:30 188 3961.0000 XLON 84403844000121407-E0Yg6oO4SLMh20180213 13-Feb-2018 15:34:49 42 3958.5000 XLON 84203842000121108-E0Yg6oO4SLnz20180213 13-Feb-2018 15:34:49 200 3958.5000 XLON 84203842000121108-E0Yg6oO4SLoF20180213 13-Feb-2018 15:34:52 100 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqh20180213 13-Feb-2018 15:34:52 15 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqj20180213 13-Feb-2018 15:34:52 21 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqo20180213 13-Feb-2018 15:34:52 200 3958.5000 XLON 84203842000121108-E0Yg6oO4SLqf20180213 13-Feb-2018 15:36:11 471 3959.0000 XLON 84203842000121803-E0Yg6oO4SOMN20180213 13-Feb-2018 15:36:44 8 3959.0000 XLON 84403844000122520-E0Yg6oO4SPPB20180213 13-Feb-2018 15:36:44 408 3959.0000 XLON 84403844000122520-E0Yg6oO4SPP620180213 13-Feb-2018 15:36:44 8 3959.0000 XLON 84403844000122520-E0Yg6oO4SPP320180213 13-Feb-2018 15:37:17 263 3957.5000 XLON 84403844000122794-E0Yg6oO4SQEp20180213 13-Feb-2018 15:37:17 204 3957.5000 XLON 84403844000122794-E0Yg6oO4SQEn20180213 13-Feb-2018 15:37:55 319 3959.5000 XLON 84403844000123143-E0Yg6oO4SRX820180213 13-Feb-2018 15:37:55 95 3959.5000 XLON 84403844000123143-E0Yg6oO4SRXA20180213 13-Feb-2018 15:38:03 178 3957.5000 XLON 84203842000122777-E0Yg6oO4SRle20180213 13-Feb-2018 15:39:46 192 3960.0000 XLON 84403844000124197-E0Yg6oO4SVAA20180213 13-Feb-2018 15:39:46 386 3960.0000 XLON 84403844000124197-E0Yg6oO4SVA620180213 13-Feb-2018 15:40:06 85 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHQ20180213 13-Feb-2018 15:40:06 157 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHI20180213 13-Feb-2018 15:40:06 76 3960.0000 XLON 84203842000123799-E0Yg6oO4SWIi20180213 13-Feb-2018 15:40:06 129 3960.0000 XLON 84203842000123799-E0Yg6oO4SWIk20180213 13-Feb-2018 15:40:06 24 3960.0000 XLON 84403844000124271-E0Yg6oO4SWIg20180213 13-Feb-2018 15:40:06 47 3960.0000 XLON 84403844000124271-E0Yg6oO4SWIe20180213 13-Feb-2018 15:40:06 129 3960.0000 XLON 84403844000124271-E0Yg6oO4SWIa20180213 13-Feb-2018 15:40:06 30 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHM20180213 13-Feb-2018 15:40:06 153 3961.0000 XLON 84203842000123931-E0Yg6oO4SWHO20180213 13-Feb-2018 15:41:10 530 3959.5000 XLON 84403844000124982-E0Yg6oO4SYz920180213 13-Feb-2018 15:42:33 295 3961.5000 XLON 84403844000125742-E0Yg6oO4SbFJ20180213 13-Feb-2018 15:42:33 142 3961.5000 XLON 84403844000125742-E0Yg6oO4SbFH20180213 13-Feb-2018 15:42:37 310 3960.5000 XLON 84203842000125091-E0Yg6oO4SbLn20180213 13-Feb-2018 15:42:44 168 3960.5000 XLON 84203842000125319-E0Yg6oO4SbRx20180213 13-Feb-2018 15:42:48 524 3960.0000 XLON 84403844000125819-E0Yg6oO4Sbdb20180213 13-Feb-2018 15:44:22 430 3963.5000 XLON 84203842000126103-E0Yg6oO4SdoZ20180213 13-Feb-2018 15:44:33 25 3962.5000 XLON 84403844000126595-E0Yg6oO4Se6e20180213 13-Feb-2018 15:44:33 87 3962.5000 XLON 84403844000126595-E0Yg6oO4Se6h20180213 13-Feb-2018 15:44:33 281 3962.5000 XLON 84403844000126595-E0Yg6oO4Se6c20180213 13-Feb-2018 15:45:50 156 3959.5000 XLON 84403844000127076-E0Yg6oO4SgEz20180213 13-Feb-2018 15:45:50 4 3959.0000 XLON 84203842000126890-E0Yg6oO4SgFE20180213 13-Feb-2018 15:47:36 82 3968.0000 XLON 84203842000128124-E0Yg6oO4SjoE20180213 13-Feb-2018 15:47:44 81 3967.5000 XLON 84403844000128724-E0Yg6oO4Sk3i20180213 13-Feb-2018 15:47:44 86 3967.5000 XLON 84403844000128724-E0Yg6oO4Sk3k20180213 13-Feb-2018 15:48:00 93 3969.0000 XLON 84203842000128347-E0Yg6oO4SkYZ20180213 13-Feb-2018 15:48:00 67 3969.0000 XLON 84203842000128347-E0Yg6oO4SkYW20180213 13-Feb-2018 15:48:12 160 3971.0000 XLON 84403844000129038-E0Yg6oO4SlPQ20180213 13-Feb-2018 15:48:31 80 3969.5000 XLON 84403844000129211-E0Yg6oO4Sm3k20180213 13-Feb-2018 15:48:31 89 3969.5000 XLON 84403844000129229-E0Yg6oO4Sm3s20180213 13-Feb-2018 15:48:31 184 3969.5000 XLON 84403844000129218-E0Yg6oO4Sm3m20180213 13-Feb-2018 15:48:31 161 3969.5000 XLON 84203842000128702-E0Yg6oO4Sm3i20180213 13-Feb-2018 15:49:12 130 3970.5000 XLON 84403844000129693-E0Yg6oO4SnVx20180213 13-Feb-2018 15:49:12 97 3970.5000 XLON 84403844000129693-E0Yg6oO4SnVz20180213 13-Feb-2018 15:49:14 112 3970.0000 XLON 84403844000129683-E0Yg6oO4SnZa20180213 13-Feb-2018 15:49:14 100 3970.0000 XLON 84403844000129683-E0Yg6oO4SnZY20180213 13-Feb-2018 15:49:49 49 3973.5000 XLON 84403844000130002-E0Yg6oO4SoaE20180213 13-Feb-2018 15:49:49 100 3973.5000 XLON 84403844000130002-E0Yg6oO4SoaC20180213 13-Feb-2018 15:50:04 88 3972.0000 XLON 84403844000130133-E0Yg6oO4Sp5w20180213 13-Feb-2018 15:50:04 47 3972.0000 XLON 84403844000130120-E0Yg6oO4Sp5u20180213 13-Feb-2018 15:50:04 164 3972.0000 XLON 84403844000130120-E0Yg6oO4Sp5r20180213 13-Feb-2018 15:50:04 31 3972.0000 XLON 84203842000129629-E0Yg6oO4Sp6p20180213 13-Feb-2018 15:50:04 138 3972.0000 XLON 84403844000130133-E0Yg6oO4Sp6l20180213 13-Feb-2018 15:50:08 178 3971.5000 XLON 84203842000129598-E0Yg6oO4SpAH20180213 13-Feb-2018 15:50:58 217 3968.5000 XLON 84403844000130675-E0Yg6oO4SqYb20180213 13-Feb-2018 15:51:01 67 3968.5000 XLON 84403844000130695-E0Yg6oO4Sqbv20180213 13-Feb-2018 15:51:01 258 3968.5000 XLON 84403844000130695-E0Yg6oO4Sqbt20180213 13-Feb-2018 15:51:09 204 3969.0000 XLON 84203842000130217-E0Yg6oO4SqpQ20180213 13-Feb-2018 15:51:41 338 3970.5000 XLON 84203842000130318-E0Yg6oO4SrVP20180213 13-Feb-2018 15:51:41 136 3970.5000 XLON 84203842000130318-E0Yg6oO4SrVN20180213 13-Feb-2018 15:51:44 205 3969.5000 XLON 84203842000130296-E0Yg6oO4SrZY20180213 13-Feb-2018 15:52:01 22 3969.0000 XLON 84203842000130491-E0Yg6oO4Ss1k20180213 13-Feb-2018 15:52:04 117 3969.0000 XLON 84203842000130491-E0Yg6oO4Ss6220180213 13-Feb-2018 15:52:04 100 3969.0000 XLON 84203842000130491-E0Yg6oO4Ss5z20180213 13-Feb-2018 15:52:44 905 3969.0000 XLON 84403844000131645-E0Yg6oO4St4620180213 13-Feb-2018 15:53:01 43 3968.5000 XLON 84203842000131131-E0Yg6oO4Stgn20180213 13-Feb-2018 15:53:01 192 3968.5000 XLON 84203842000131131-E0Yg6oO4Stgv20180213 13-Feb-2018 15:53:02 670 3968.5000 XLON 84203842000131131-E0Yg6oO4Stgr20180213 13-Feb-2018 15:54:22 8 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuC20180213 13-Feb-2018 15:54:22 30 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuK20180213 13-Feb-2018 15:54:22 77 3970.0000 XLON 84203842000132059-E0Yg6oO4Svu820180213 13-Feb-2018 15:54:22 152 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuH20180213 13-Feb-2018 15:54:22 21 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuF20180213 13-Feb-2018 15:54:22 371 3970.0000 XLON 84203842000132059-E0Yg6oO4SvuA20180213 13-Feb-2018 15:54:28 834 3968.5000 XLON 84403844000132727-E0Yg6oO4SwEk20180213 13-Feb-2018 15:56:14 300 3969.0000 XLON 84203842000133442-E0Yg6oO4Sz2m20180213 13-Feb-2018 15:56:14 111 3969.0000 XLON 84203842000133442-E0Yg6oO4Sz2o20180213 13-Feb-2018 15:56:14 132 3969.0000 XLON 84203842000133442-E0Yg6oO4Sz2g20180213 13-Feb-2018 15:56:55 137 3965.0000 XLON 84403844000134326-E0Yg6oO4T0sz20180213 13-Feb-2018 15:57:06 133 3965.0000 XLON 84403844000134326-E0Yg6oO4T1MK20180213 13-Feb-2018 15:57:06 174 3965.0000 XLON 84403844000134326-E0Yg6oO4T1MM20180213 13-Feb-2018 15:57:50 117 3965.5000 XLON 84403844000134972-E0Yg6oO4T2px20180213 13-Feb-2018 15:58:19 74 3968.0000 XLON 84403844000135270-E0Yg6oO4T3q520180213 13-Feb-2018 15:58:19 59 3968.0000 XLON 84203842000134696-E0Yg6oO4T3pu20180213 13-Feb-2018 15:58:19 41 3968.0000 XLON 84203842000134696-E0Yg6oO4T3py20180213 13-Feb-2018 15:58:19 101 3968.0000 XLON 84203842000134696-E0Yg6oO4T3ps20180213 13-Feb-2018 15:58:19 13 3968.0000 XLON 84203842000134696-E0Yg6oO4T3q020180213 13-Feb-2018 15:58:19 19 3968.0000 XLON 84403844000135270-E0Yg6oO4T3q220180213 13-Feb-2018 15:58:19 52 3968.0000 XLON 84203842000134696-E0Yg6oO4T3pq20180213 13-Feb-2018 15:58:19 176 3968.0000 XLON 84203842000134697-E0Yg6oO4T3q720180213 13-Feb-2018 15:58:19 215 3968.0000 XLON 84403844000135269-E0Yg6oO4T3pl20180213 13-Feb-2018 15:58:19 285 3968.0000 XLON 84203842000134696-E0Yg6oO4T3pn20180213 13-Feb-2018 15:58:19 125 3968.0000 XLON 84403844000135269-E0Yg6oO4T3ph20180213 13-Feb-2018 15:58:19 118 3968.0000 XLON 84403844000135269-E0Yg6oO4T3pj20180213 13-Feb-2018 15:59:08 668 3967.0000 XLON 84203842000135059-E0Yg6oO4T57c20180213 13-Feb-2018 15:59:32 17 3966.0000 XLON 84403844000135897-E0Yg6oO4T5xC20180213 13-Feb-2018 15:59:33 132 3966.0000 XLON 84403844000135897-E0Yg6oO4T5xa20180213 13-Feb-2018 15:59:33 500 3966.0000 XLON - More to follow, for following part double click ID:nRSM7934Ec
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement