REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2

Rio TintoAnnouncement

14/02/2018 17:00

- Part 2: For the preceding part double click  ID:nRSN9253Ea 

84203842000100408-E0YgpvY53Gsg20180214
 14-Feb-2018 12:53:42       65      3968.0000    XLON      84403844000100986-E0YgpvY53Ile20180214
 14-Feb-2018 12:53:42       288     3968.0000    XLON      84403844000100986-E0YgpvY53Ilc20180214
 14-Feb-2018 12:55:38       32      3967.5000    XLON      84203842000101647-E0YgpvY53K6h20180214
 14-Feb-2018 12:55:40       100     3967.5000    XLON      84203842000101647-E0YgpvY53K8120180214
 14-Feb-2018 12:57:44       256     3967.5000    XLON      84203842000102413-E0YgpvY53Lc020180214
 14-Feb-2018 12:57:44       200     3967.5000    XLON      84203842000101647-E0YgpvY53Lbu20180214
 14-Feb-2018 12:57:44       140     3967.0000    XLON      84203842000101843-E0YgpvY53Lck20180214
 14-Feb-2018 12:57:44       208     3967.0000    XLON      84203842000101843-E0YgpvY53Lcm20180214
 14-Feb-2018 13:00:22       324     3970.0000    XLON      84203842000103405-E0YgpvY53OCB20180214
 14-Feb-2018 13:00:22       47      3970.0000    XLON      84203842000103405-E0YgpvY53OC920180214
 14-Feb-2018 13:00:22       453     3970.0000    XLON      84403844000103330-E0YgpvY53OC720180214
 14-Feb-2018 13:01:21       412     3968.0000    XLON      84203842000103647-E0YgpvY53P3k20180214
 14-Feb-2018 13:02:53       275     3968.0000    XLON      84203842000104107-E0YgpvY53QbT20180214
 14-Feb-2018 13:03:50       465     3969.5000    XLON      84203842000104281-E0YgpvY53RPf20180214
 14-Feb-2018 13:05:53       49      3968.5000    XLON      84203842000104674-E0YgpvY53T2c20180214
 14-Feb-2018 13:05:53       149     3968.5000    XLON      84203842000104674-E0YgpvY53T2X20180214
 14-Feb-2018 13:05:53       148     3968.5000    XLON      84203842000104674-E0YgpvY53T2P20180214
 14-Feb-2018 13:06:44       338     3968.5000    XLON      84403844000104946-E0YgpvY53Tqr20180214
 14-Feb-2018 13:07:51       230     3967.5000    XLON      84403844000104846-E0YgpvY53Uv520180214
 14-Feb-2018 13:07:51       162     3967.5000    XLON      84203842000105006-E0YgpvY53Uv720180214
 14-Feb-2018 13:07:54       479     3967.0000    XLON      84403844000105388-E0YgpvY53UzS20180214
 14-Feb-2018 13:09:57       170     3965.5000    XLON      84203842000105837-E0YgpvY53Wxl20180214
 14-Feb-2018 13:12:31       217     3965.5000    XLON      84403844000106122-E0YgpvY53Yjl20180214
 14-Feb-2018 13:12:31       120     3965.5000    XLON      84403844000106122-E0YgpvY53Yjo20180214
 14-Feb-2018 13:14:07       139     3968.5000    XLON      84403844000106878-E0YgpvY53a1e20180214
 14-Feb-2018 13:14:13       234     3968.5000    XLON      84403844000106878-E0YgpvY53a5J20180214
 14-Feb-2018 13:14:32       481     3967.5000    XLON      84203842000107029-E0YgpvY53aNy20180214
 14-Feb-2018 13:16:06       167     3967.5000    XLON      84403844000107391-E0YgpvY53boZ20180214
 14-Feb-2018 13:17:29       150     3967.5000    XLON      84203842000107664-E0YgpvY53cc020180214
 14-Feb-2018 13:17:55       156     3967.5000    XLON      84403844000107817-E0YgpvY53d0n20180214
 14-Feb-2018 13:18:31       202     3967.0000    XLON      84403844000107791-E0YgpvY53dOa20180214
 14-Feb-2018 13:19:37       138     3969.5000    XLON      84203842000108436-E0YgpvY53eac20180214
 14-Feb-2018 13:20:17       488     3969.5000    XLON      84403844000108389-E0YgpvY53fQY20180214
 14-Feb-2018 13:20:17       31      3969.5000    XLON      84403844000108389-E0YgpvY53fQW20180214
 14-Feb-2018 13:20:17       221     3969.5000    XLON      84403844000108518-E0YgpvY53fQc20180214
 14-Feb-2018 13:21:53       277     3969.0000    XLON      84203842000108917-E0YgpvY53giH20180214
 14-Feb-2018 13:21:53       312     3969.0000    XLON      84203842000108917-E0YgpvY53giV20180214
 14-Feb-2018 13:22:56       498     3968.0000    XLON      84403844000108822-E0YgpvY53hn420180214
 14-Feb-2018 13:23:00       239     3967.5000    XLON      84203842000108957-E0YgpvY53hwc20180214
 14-Feb-2018 13:23:00       33      3967.5000    XLON      84203842000108957-E0YgpvY53hwf20180214
 14-Feb-2018 13:23:33       82      3967.5000    XLON      84403844000109320-E0YgpvY53icH20180214
 14-Feb-2018 13:23:33       55      3967.5000    XLON      84403844000109320-E0YgpvY53ibw20180214
 14-Feb-2018 13:23:33       46      3967.5000    XLON      84403844000109320-E0YgpvY53icE20180214
 14-Feb-2018 13:23:33       146     3967.0000    XLON      84403844000109321-E0YgpvY53icx20180214
 14-Feb-2018 13:23:37       146     3966.0000    XLON      84403844000109382-E0YgpvY53ikW20180214
 14-Feb-2018 13:23:37       263     3966.0000    XLON      84203842000109481-E0YgpvY53ikU20180214
 14-Feb-2018 13:25:29       175     3968.5000    XLON      84203842000110178-E0YgpvY53kt220180214
 14-Feb-2018 13:28:37       138     3969.0000    XLON      84203842000111299-E0YgpvY53ozV20180214
 14-Feb-2018 13:28:37       46      3969.0000    XLON      84203842000111299-E0YgpvY53ozT20180214
 14-Feb-2018 13:28:49       161     3968.5000    XLON      84403844000111047-E0YgpvY53pEF20180214
 14-Feb-2018 13:29:42       277     3967.5000    XLON      84203842000111733-E0YgpvY53qdZ20180214
 14-Feb-2018 13:29:50       227     3968.0000    XLON      84403844000111752-E0YgpvY53qsO20180214
 14-Feb-2018 13:30:01       161     3967.5000    XLON      84203842000111978-E0YgpvY53rEM20180214
 14-Feb-2018 13:30:02       9       3967.0000    XLON      84403844000111864-E0YgpvY53rH720180214
 14-Feb-2018 13:30:04       188     3964.5000    XLON      84403844000111894-E0YgpvY53rrL20180214
 14-Feb-2018 13:31:12       34      3948.5000    XLON      84203842000112994-E0YgpvY5437820180214
 14-Feb-2018 13:31:12       146     3949.5000    XLON      84403844000112992-E0YgpvY5435M20180214
 14-Feb-2018 13:31:12       25      3948.5000    XLON      84203842000112994-E0YgpvY5436y20180214
 14-Feb-2018 13:31:12       69      3948.5000    XLON      84203842000112994-E0YgpvY5437020180214
 14-Feb-2018 13:31:13       33      3948.5000    XLON      84203842000112994-E0YgpvY5438T20180214
 14-Feb-2018 13:32:32       22      3943.0000    XLON      84203842000113969-E0YgpvY54CZ820180214
 14-Feb-2018 13:32:32       139     3943.0000    XLON      84203842000113969-E0YgpvY54CT520180214
 14-Feb-2018 13:34:21       485     3931.0000    XLON      84203842000115009-E0YgpvY54Pch20180214
 14-Feb-2018 13:34:25       110     3932.0000    XLON      84403844000115009-E0YgpvY54PyI20180214
 14-Feb-2018 13:34:25       282     3932.0000    XLON      84403844000115009-E0YgpvY54PwE20180214
 14-Feb-2018 13:34:43       242     3931.5000    XLON      84403844000115142-E0YgpvY54RTN20180214
 14-Feb-2018 13:36:02       148     3924.0000    XLON      84203842000116266-E0YgpvY54XQv20180214
 14-Feb-2018 13:37:42       207     3923.5000    XLON      84203842000117504-E0YgpvY54f8020180214
 14-Feb-2018 13:37:42       140     3923.5000    XLON      84203842000117504-E0YgpvY54f8220180214
 14-Feb-2018 13:37:49       219     3923.0000    XLON      84203842000117527-E0YgpvY54fRx20180214
 14-Feb-2018 13:38:13       161     3926.0000    XLON      84403844000117693-E0YgpvY54hTY20180214
 14-Feb-2018 13:38:20       210     3924.5000    XLON      84403844000117747-E0YgpvY54hrQ20180214
 14-Feb-2018 13:40:55       188     3935.0000    XLON      84403844000119507-E0YgpvY54qlA20180214
 14-Feb-2018 13:41:26       167     3934.0000    XLON      84403844000119849-E0YgpvY54soB20180214
 14-Feb-2018 13:41:57       76      3933.0000    XLON      84403844000120216-E0YgpvY54unb20180214
 14-Feb-2018 13:42:10       186     3928.0000    XLON      84203842000120400-E0YgpvY54vdD20180214
 14-Feb-2018 13:42:42       11      3931.5000    XLON      84403844000120760-E0YgpvY54xv820180214
 14-Feb-2018 13:42:42       175     3931.5000    XLON      84403844000120760-E0YgpvY54xv620180214
 14-Feb-2018 13:43:16       34      3928.0000    XLON      84203842000121222-E0YgpvY550F520180214
 14-Feb-2018 13:43:16       176     3928.0000    XLON      84203842000121222-E0YgpvY550Ew20180214
 14-Feb-2018 13:43:23       223     3927.5000    XLON      84403844000121194-E0YgpvY550Un20180214
 14-Feb-2018 13:43:24       194     3926.5000    XLON      84203842000121205-E0YgpvY550Yy20180214
 14-Feb-2018 13:43:24       66      3926.5000    XLON      84203842000121205-E0YgpvY550ZC20180214
 14-Feb-2018 13:45:05       510     3933.5000    XLON      84403844000122192-E0YgpvY5557p20180214
 14-Feb-2018 13:45:05       455     3933.0000    XLON      84203842000122239-E0YgpvY5558N20180214
 14-Feb-2018 13:45:05       19      3933.0000    XLON      84203842000122239-E0YgpvY5558K20180214
 14-Feb-2018 13:45:28       151     3930.5000    XLON      84403844000122471-E0YgpvY556Wy20180214
 14-Feb-2018 13:46:35       170     3935.5000    XLON      84403844000123431-E0YgpvY559py20180214
 14-Feb-2018 13:46:35       200     3935.5000    XLON      84403844000123431-E0YgpvY559q620180214
 14-Feb-2018 13:46:35       97      3935.5000    XLON      84403844000123431-E0YgpvY559q020180214
 14-Feb-2018 13:47:12       143     3937.0000    XLON      84403844000123779-E0YgpvY55BhK20180214
 14-Feb-2018 13:47:12       200     3937.0000    XLON      84403844000123779-E0YgpvY55BhI20180214
 14-Feb-2018 13:47:51       189     3933.0000    XLON      84403844000124308-E0YgpvY55DgR20180214
 14-Feb-2018 13:47:51       171     3933.0000    XLON      84203842000124332-E0YgpvY55DgT20180214
 14-Feb-2018 13:49:50       388     3931.5000    XLON      84203842000125522-E0YgpvY55K2h20180214
 14-Feb-2018 13:49:50       112     3932.5000    XLON      84403844000125712-E0YgpvY55K0T20180214
 14-Feb-2018 13:49:50       138     3932.5000    XLON      84403844000125712-E0YgpvY55K0P20180214
 14-Feb-2018 13:49:50       161     3932.5000    XLON      84203842000125714-E0YgpvY55K0V20180214
 14-Feb-2018 13:51:06       254     3928.5000    XLON      84203842000126566-E0YgpvY55MsJ20180214
 14-Feb-2018 13:51:07       124     3927.5000    XLON      84403844000126494-E0YgpvY55Mth20180214
 14-Feb-2018 13:51:07       314     3927.5000    XLON      84403844000126494-E0YgpvY55Mtr20180214
 14-Feb-2018 13:52:57       258     3928.0000    XLON      84203842000127978-E0YgpvY55RdM20180214
 14-Feb-2018 13:52:58       206     3926.0000    XLON      84403844000127997-E0YgpvY55RiU20180214
 14-Feb-2018 13:55:10       161     3929.5000    XLON      84403844000129488-E0YgpvY55WD120180214
 14-Feb-2018 13:58:03       187     3945.0000    XLON      84403844000131294-E0YgpvY55cyJ20180214
 14-Feb-2018 13:58:34       188     3944.0000    XLON      84403844000131571-E0YgpvY55eOA20180214
 14-Feb-2018 13:59:01       175     3944.0000    XLON      84203842000131843-E0YgpvY55fDd20180214
 14-Feb-2018 13:59:34       162     3945.0000    XLON      84203842000132370-E0YgpvY55h1E20180214
 14-Feb-2018 13:59:34       26      3945.0000    XLON      84203842000132370-E0YgpvY55h1G20180214
 14-Feb-2018 14:00:01       175     3939.0000    XLON      84403844000132560-E0YgpvY55hw320180214
 14-Feb-2018 14:00:14       189     3939.5000    XLON      84403844000132706-E0YgpvY55if220180214
 14-Feb-2018 14:00:21       227     3938.0000    XLON      84203842000132579-E0YgpvY55isH20180214
 14-Feb-2018 14:00:21       55      3938.0000    XLON      84203842000132579-E0YgpvY55isP20180214
 14-Feb-2018 14:01:03       484     3935.0000    XLON      84403844000133439-E0YgpvY55l6u20180214
 14-Feb-2018 14:01:19       102     3936.5000    XLON      84203842000133664-E0YgpvY55lcx20180214
 14-Feb-2018 14:01:23       250     3936.5000    XLON      84203842000133664-E0YgpvY55lhj20180214
 14-Feb-2018 14:01:23       132     3936.5000    XLON      84203842000133664-E0YgpvY55lhm20180214
 14-Feb-2018 14:01:28       94      3935.5000    XLON      84403844000133621-E0YgpvY55lqt20180214
 14-Feb-2018 14:02:22       41      3937.0000    XLON      84403844000134109-E0YgpvY55nKs20180214
 14-Feb-2018 14:02:22       22      3937.0000    XLON      84403844000134109-E0YgpvY55nKj20180214
 14-Feb-2018 14:02:22       226     3937.0000    XLON      84403844000134109-E0YgpvY55nKv20180214
 14-Feb-2018 14:02:22       101     3937.0000    XLON      84403844000134109-E0YgpvY55nKo20180214
 14-Feb-2018 14:03:05       266     3935.0000    XLON      84403844000134366-E0YgpvY55oL620180214
 14-Feb-2018 14:03:05       186     3935.0000    XLON      84403844000134366-E0YgpvY55oL320180214
 14-Feb-2018 14:03:38       195     3931.5000    XLON      84403844000134663-E0YgpvY55pNj20180214
 14-Feb-2018 14:03:38       108     3931.5000    XLON      84403844000134663-E0YgpvY55pO320180214
 14-Feb-2018 14:04:24       388     3937.5000    XLON      84403844000135259-E0YgpvY55r4p20180214
 14-Feb-2018 14:04:24       108     3937.5000    XLON      84403844000135259-E0YgpvY55r4r20180214
 14-Feb-2018 14:04:27       598     3936.5000    XLON      84203842000135306-E0YgpvY55rAQ20180214
 14-Feb-2018 14:04:27       39      3936.5000    XLON      84203842000135306-E0YgpvY55rAN20180214
 14-Feb-2018 14:09:30       111     3944.5000    XLON      84203842000138518-E0YgpvY563g920180214
 14-Feb-2018 14:09:30       295     3944.5000    XLON      84203842000138518-E0YgpvY563g720180214
 14-Feb-2018 14:09:30       158     3944.5000    XLON      84403844000138534-E0YgpvY563gB20180214
 14-Feb-2018 14:09:34       208     3943.5000    XLON      84403844000138576-E0YgpvY563pr20180214
 14-Feb-2018 14:09:34       29      3943.5000    XLON      84403844000138576-E0YgpvY563q120180214
 14-Feb-2018 14:09:34       400     3943.5000    XLON      84403844000138576-E0YgpvY563pv20180214
 14-Feb-2018 14:09:39       62      3942.5000    XLON      84403844000138560-E0YgpvY5641o20180214
 14-Feb-2018 14:09:39       276     3942.5000    XLON      84403844000138560-E0YgpvY5641i20180214
 14-Feb-2018 14:09:39       200     3942.5000    XLON      84403844000138560-E0YgpvY5641l20180214
 14-Feb-2018 14:09:39       100     3942.5000    XLON      84403844000138560-E0YgpvY5641g20180214
 14-Feb-2018 14:11:14       419     3939.0000    XLON      84403844000139322-E0YgpvY567YF20180214
 14-Feb-2018 14:11:14       17      3938.0000    XLON      84403844000139411-E0YgpvY567bb20180214
 14-Feb-2018 14:11:14       162     3938.0000    XLON      84403844000139411-E0YgpvY567dC20180214
 14-Feb-2018 14:12:55       327     3936.5000    XLON      84203842000140323-E0YgpvY56BLT20180214
 14-Feb-2018 14:13:26       178     3938.0000    XLON      84203842000140559-E0YgpvY56CJs20180214
 14-Feb-2018 14:13:26       149     3938.0000    XLON      84203842000140559-E0YgpvY56CK820180214
 14-Feb-2018 14:18:09       181     3936.5000    XLON      84203842000143015-E0YgpvY56JBq20180214
 14-Feb-2018 14:18:29       109     3939.0000    XLON      84203842000143132-E0YgpvY56Jbo20180214
 14-Feb-2018 14:18:29       74      3939.0000    XLON      84203842000143132-E0YgpvY56Jbm20180214
 14-Feb-2018 14:18:47       94      3938.5000    XLON      84403844000143298-E0YgpvY56KTU20180214
 14-Feb-2018 14:18:47       98      3938.5000    XLON      84403844000143298-E0YgpvY56KTR20180214
 14-Feb-2018 14:19:11       121     3939.0000    XLON      84203842000143654-E0YgpvY56L9u20180214
 14-Feb-2018 14:19:11       175     3939.0000    XLON      84203842000143654-E0YgpvY56L9w20180214
 14-Feb-2018 14:19:18       103     3938.0000    XLON      84403844000143543-E0YgpvY56La120180214
 14-Feb-2018 14:19:18       69      3938.0000    XLON      84403844000143543-E0YgpvY56La420180214
 14-Feb-2018 14:19:18       69      3938.0000    XLON      84403844000143543-E0YgpvY56LZx20180214
 14-Feb-2018 14:20:18       252     3938.5000    XLON      84203842000144224-E0YgpvY56NQp20180214
 14-Feb-2018 14:20:19       216     3938.0000    XLON      84403844000144158-E0YgpvY56NTM20180214
 14-Feb-2018 14:20:19       143     3937.0000    XLON      84203842000144225-E0YgpvY56NWc20180214
 14-Feb-2018 14:20:19       109     3937.0000    XLON      84203842000144225-E0YgpvY56NWi20180214
 14-Feb-2018 14:21:08       92      3936.5000    XLON      84403844000144525-E0YgpvY56Oi120180214
 14-Feb-2018 14:21:08       574     3936.5000    XLON      84403844000144525-E0YgpvY56Oi620180214
 14-Feb-2018 14:21:08       60      3936.5000    XLON      84403844000144525-E0YgpvY56Oi420180214
 14-Feb-2018 14:21:13       188     3936.0000    XLON      84403844000144506-E0YgpvY56Om220180214
 14-Feb-2018 14:21:13       427     3936.0000    XLON      84403844000144506-E0YgpvY56Oly20180214
 14-Feb-2018 14:23:06       231     3937.0000    XLON      84403844000145339-E0YgpvY56RYK20180214
 14-Feb-2018 14:23:11       147     3936.0000    XLON      84403844000145373-E0YgpvY56RkR20180214
 14-Feb-2018 14:23:11       239     3936.0000    XLON      84403844000145373-E0YgpvY56RkO20180214
 14-Feb-2018 14:23:29       189     3934.0000    XLON      84403844000145626-E0YgpvY56SKk20180214
 14-Feb-2018 14:23:29       133     3934.0000    XLON      84403844000145626-E0YgpvY56SKi20180214
 14-Feb-2018 14:25:13       914     3934.0000    XLON      84203842000146738-E0YgpvY56Uva20180214
 14-Feb-2018 14:25:48       392     3934.5000    XLON      84403844000146872-E0YgpvY56VW420180214
 14-Feb-2018 14:26:35       100     3937.5000    XLON      84203842000147443-E0YgpvY56XFd20180214
 14-Feb-2018 14:26:35       393     3937.5000    XLON      84203842000147443-E0YgpvY56XFg20180214
 14-Feb-2018 14:27:06       25      3940.0000    XLON      84203842000147783-E0YgpvY56YLu20180214
 14-Feb-2018 14:27:06       19      3940.0000    XLON      84203842000147783-E0YgpvY56YLx20180214
 14-Feb-2018 14:27:06       669     3940.0000    XLON      84203842000147783-E0YgpvY56YM020180214
 14-Feb-2018 14:27:36       56      3941.5000    XLON      84203842000148076-E0YgpvY56ZOm20180214
 14-Feb-2018 14:27:36       191     3941.5000    XLON      84203842000148076-E0YgpvY56ZOo20180214
 14-Feb-2018 14:28:04       146     3942.0000    XLON      84203842000148280-E0YgpvY56a9g20180214
 14-Feb-2018 14:28:04       387     3942.0000    XLON      84403844000148139-E0YgpvY56a9i20180214
 14-Feb-2018 14:29:15       435     3941.0000    XLON      84403844000148638-E0YgpvY56cRG20180214
 14-Feb-2018 14:29:53       101     3943.0000    XLON      84203842000149188-E0YgpvY56dNA20180214
 14-Feb-2018 14:29:53       500     3943.0000    XLON      84203842000149188-E0YgpvY56dN720180214
 14-Feb-2018 14:30:01       484     3941.0000    XLON      84203842000149228-E0YgpvY56dg820180214
 14-Feb-2018 14:30:01       113     3940.5000    XLON      84403844000149094-E0YgpvY56dgm20180214
 14-Feb-2018 14:30:01       37      3940.5000    XLON      84403844000149094-E0YgpvY56dgZ20180214
 14-Feb-2018 14:30:46       14      3937.0000    XLON      84203842000149788-E0YgpvY56gsi20180214
 14-Feb-2018 14:30:49       500     3937.0000    XLON      84203842000149869-E0YgpvY56gyt20180214
 14-Feb-2018 14:30:49       51      3937.0000    XLON      84203842000149869-E0YgpvY56gyv20180214
 14-Feb-2018 14:31:12       30      3938.5000    XLON      84403844000149963-E0YgpvY56iNq20180214
 14-Feb-2018 14:31:12       454     3938.5000    XLON      84403844000149963-E0YgpvY56iNt20180214
 14-Feb-2018 14:31:12       92      3939.5000    XLON      84203842000150057-E0YgpvY56iMK20180214
 14-Feb-2018 14:31:12       392     3939.5000    XLON      84203842000150057-E0YgpvY56iMM20180214
 14-Feb-2018 14:33:00       131     3941.5000    XLON      84203842000150981-E0YgpvY56ntF20180214
 14-Feb-2018 14:33:00       412     3941.5000    XLON      84203842000150981-E0YgpvY56nuI20180214
 14-Feb-2018 14:33:26       121     3944.5000    XLON      84403844000151120-E0YgpvY56pMA20180214
 14-Feb-2018 14:33:26       219     3944.5000    XLON      84403844000151120-E0YgpvY56pMN20180214
 14-Feb-2018 14:34:10       202     3948.0000    XLON      84203842000151684-E0YgpvY56rav20180214
 14-Feb-2018 14:34:30       161     3953.5000    XLON      84203842000151973-E0YgpvY56ssN20180214
 14-Feb-2018 14:34:50       393     3949.5000    XLON      84403844000152013-E0YgpvY56tZX20180214
 14-Feb-2018 14:34:58       509     3948.5000    XLON      84203842000152108-E0YgpvY56u2720180214
 14-Feb-2018 14:37:51       305     3948.0000    XLON      84403844000153826-E0YgpvY5726Z20180214
 14-Feb-2018 14:37:52       227     3948.0000    XLON      84403844000153826-E0YgpvY5726b20180214
 14-Feb-2018 14:37:54       122     3947.5000    XLON      84203842000153956-E0YgpvY572CC20180214
 14-Feb-2018 14:37:54       24      3947.5000    XLON      84403844000153827-E0YgpvY572CE20180214
 14-Feb-2018 14:37:54       194     3947.5000    XLON      84203842000153956-E0YgpvY572CA20180214
 14-Feb-2018 14:37:54       112     3947.5000    XLON      84403844000153827-E0YgpvY572CJ20180214
 14-Feb-2018 14:38:06       608     3947.0000    XLON      84203842000154071-E0YgpvY572hT20180214
 14-Feb-2018 14:39:25       221     3949.5000    XLON      84203842000154854-E0YgpvY576lx20180214
 14-Feb-2018 14:39:36       182     3952.0000    XLON      84403844000154783-E0YgpvY577N620180214
 14-Feb-2018 14:39:58       161     3951.5000    XLON      84403844000154897-E0YgpvY578R820180214
 14-Feb-2018 14:41:17       184     3960.5000    XLON      84403844000155687-E0YgpvY57CCI20180214
 14-Feb-2018 14:41:31       175     3964.5000    XLON      84203842000156011-E0YgpvY57Cx520180214
 14-Feb-2018 14:41:45       161     3962.5000    XLON      84203842000156153-E0YgpvY57Daj20180214
 14-Feb-2018 14:41:47       14      3962.5000    XLON      84203842000156153-E0YgpvY57Dcs20180214
 14-Feb-2018 14:42:00       175     3960.0000    XLON      84203842000156291-E0YgpvY57EI220180214
 14-Feb-2018 14:42:13       175     3963.0000    XLON      84403844000156287-E0YgpvY57Eq520180214
 14-Feb-2018 14:42:27       175     3964.5000    XLON      84403844000156415-E0YgpvY57FOd20180214
 14-Feb-2018 14:42:41       59      3966.0000    XLON      84203842000156685-E0YgpvY57FtW20180214
 14-Feb-2018 14:42:41       92      3966.0000    XLON      84203842000156685-E0YgpvY57FtU20180214
 14-Feb-2018 14:42:41       24      3966.0000    XLON      84203842000156685-E0YgpvY57FtY20180214
 14-Feb-2018 14:42:55       78      3965.5000    XLON      84203842000156817-E0YgpvY57GQ520180214
 14-Feb-2018 14:43:02       278     3966.5000    XLON      84403844000156712-E0YgpvY57GaO20180214
 14-Feb-2018 14:43:24       5       3964.0000    XLON      84403844000156887-E0YgpvY57HNM20180214
 14-Feb-2018 14:43:24       175     3964.0000    XLON      84403844000156887-E0YgpvY57HNK20180214
 14-Feb-2018 14:43:38       174     3961.5000    XLON      84403844000156994-E0YgpvY57Hkk20180214
 14-Feb-2018 14:43:52       174     3961.0000    XLON      84203842000157292-E0YgpvY57I5t20180214
 14-Feb-2018 14:44:06       174     3960.5000    XLON      84203842000157489-E0YgpvY57J6t20180214
 14-Feb-2018 14:44:22       175     3960.0000    XLON      84203842000157722-E0YgpvY57Jl520180214
 14-Feb-2018 14:44:35       52      3963.0000    XLON      84203842000158029-E0YgpvY57KIe20180214
 14-Feb-2018 14:44:42       199     3964.0000    XLON      84203842000158086-E0YgpvY57Kbq20180214
 14-Feb-2018 14:44:55       180     3967.0000    XLON      84403844000157920-E0YgpvY57LOW20180214
 14-Feb-2018 14:45:09       173     3968.5000    XLON      84403844000158065-E0YgpvY57M9t20180214
 14-Feb-2018 14:45:25       19      3968.0000    XLON      84403844000158258-E0YgpvY57MsM20180214
 14-Feb-2018 14:45:25       74      3968.0000    XLON      84403844000158258-E0YgpvY57MsO20180214
 14-Feb-2018 14:45:25       124     3968.0000    XLON      84403844000158258-E0YgpvY57MsQ20180214
 14-Feb-2018 14:45:28       221     3966.0000    XLON      84203842000158529-E0YgpvY57Mzv20180214
 14-Feb-2018 14:45:30       276     3965.5000    XLON      84403844000158237-E0YgpvY57NAV20180214
 14-Feb-2018 14:46:16       56      3964.5000    XLON      84203842000158990-E0YgpvY57PEz20180214
 14-Feb-2018 14:46:16       200     3964.5000    XLON      84203842000158990-E0YgpvY57PEr20180214
 14-Feb-2018 14:46:16       500     3964.5000    XLON      84203842000158990-E0YgpvY57PEu20180214
 14-Feb-2018 14:46:16       62      3964.5000    XLON      84203842000158990-E0YgpvY57PEw20180214
 14-Feb-2018 14:46:16       126     3964.5000    XLON      84203842000158990-E0YgpvY57PEp20180214
 14-Feb-2018 14:46:16       104     3964.0000    XLON      84203842000159029-E0YgpvY57PFR20180214
 14-Feb-2018 14:46:16       51      3964.0000    XLON      84203842000159029-E0YgpvY57PFO20180214
 14-Feb-2018 14:46:34       864     3962.5000    XLON      84403844000158892-E0YgpvY57PtT20180214
 14-Feb-2018 14:47:07       38      3965.0000    XLON      84203842000159380-E0YgpvY57Qyl20180214
 14-Feb-2018 14:47:07       123     3965.0000    XLON      84203842000159380-E0YgpvY57Qyy20180214
 14-Feb-2018 14:47:55       147     3968.5000    XLON      84203842000160068-E0YgpvY57Sv520180214
 14-Feb-2018 14:48:02       190     3967.5000    XLON      84403844000159814-E0YgpvY57TDc20180214
 14-Feb-2018 14:49:35       148     3970.0000    XLON      84203842000161027-E0YgpvY57XCt20180214
 14-Feb-2018 14:50:03       231     3976.0000    XLON      84203842000161421-E0YgpvY57YZ820180214
 14-Feb-2018 14:50:03       48      3976.0000    XLON      84203842000161421-E0YgpvY57YZB20180214
 14-Feb-2018 14:50:03       290     3975.5000    XLON      84403844000161077-E0YgpvY57Yb820180214
 14-Feb-2018 14:50:04       230     3974.5000    XLON      84403844000161078-E0YgpvY57YeT20180214
 14-Feb-2018 14:51:12       82      3978.5000    XLON      84403844000161891-E0YgpvY57b3u20180214
 14-Feb-2018 14:51:12       307     3978.5000    XLON      84403844000161945-E0YgpvY57b3y20180214
 14-Feb-2018 14:51:12       172     3978.5000    XLON      84203842000162140-E0YgpvY57b3s20180214
 14-Feb-2018 14:51:12       111     3978.5000    XLON      84403844000161896-E0YgpvY57b3w20180214
 14-Feb-2018 14:51:16       14      3977.5000    XLON      84203842000162201-E0YgpvY57bDY20180214
 14-Feb-2018 14:51:16       227     3977.5000    XLON      84203842000162201-E0YgpvY57bDb20180214
 14-Feb-2018 14:52:20       173     3985.0000    XLON      84403844000162737-E0YgpvY57dwJ20180214
 14-Feb-2018 14:52:35       177     3991.5000    XLON      84403844000162999-E0YgpvY57f5k20180214
 14-Feb-2018 14:52:50       156     3994.5000    XLON      84203842000163572-E0YgpvY57gD820180214
 14-Feb-2018 14:52:57       215     3997.0000    XLON      84403844000163323-E0YgpvY57ggs20180214
 14-Feb-2018 14:52:57       20      3998.0000    XLON      84203842000163668-E0YgpvY57gg820180214
 14-Feb-2018 14:52:58       189     3998.0000    XLON      84203842000163668-E0YgpvY57ggC20180214
 14-Feb-2018 14:53:40       176     3999.5000    XLON      84203842000164077-E0YgpvY57iBA20180214
 14-Feb-2018 14:53:54       175     3995.0000    XLON      84203842000164235-E0YgpvY57ipL20180214
 14-Feb-2018 14:53:54       54      3995.0000    XLON      84203842000164235-E0YgpvY57ipN20180214
 14-Feb-2018 14:54:07       160     3995.5000    XLON      84203842000164277-E0YgpvY57jBp20180214
 14-Feb-2018 14:54:27       181     3996.5000    XLON      84203842000164535-E0YgpvY57jrf20180214
 14-Feb-2018 14:54:43       181     3997.0000    XLON      84403844000164339-E0YgpvY57kmJ20180214
 14-Feb-2018 14:55:01       175     3999.5000    XLON      84203842000164845-E0YgpvY57lFv20180214
 14-Feb-2018 14:55:16       263     3998.0000    XLON      84403844000164611-E0YgpvY57lbP20180214
 14-Feb-2018 14:55:16       231     3998.0000    XLON      84203842000164993-E0YgpvY57lbR20180214
 14-Feb-2018 14:55:19       30      3997.0000    XLON      84403844000164612-E0YgpvY57lfl20180214
 14-Feb-2018 14:55:19       117     3997.0000    XLON      84403844000164612-E0YgpvY57lfn20180214
 14-Feb-2018 14:55:19       46      3997.0000    XLON      84403844000164612-E0YgpvY57lfV20180214
 14-Feb-2018 14:56:07       322     3995.5000    XLON      84203842000165492-E0YgpvY57nXk20180214
 14-Feb-2018 14:56:08       445     3995.0000    XLON      84403844000165154-E0YgpvY57nZF20180214
 14-Feb-2018 14:56:08       123     3995.5000    XLON      84203842000165492-E0YgpvY57nZ620180214
 14-Feb-2018 14:56:32       259     3992.5000    XLON      84403844000165201-E0YgpvY57oZI20180214
 14-Feb-2018 14:56:33       320     3992.5000    XLON      84403844000165201-E0YgpvY57oZM20180214
 14-Feb-2018 14:57:49       726     3985.5000    XLON      84403844000166057-E0YgpvY57r4Q20180214
 14-Feb-2018 14:57:49       40      3985.0000    XLON      84203842000166403-E0YgpvY57r4h20180214
 14-Feb-2018 14:57:49       131     3985.0000    XLON      84203842000166403-E0YgpvY57r4q20180214
 14-Feb-2018 14:57:50       129     3985.0000    XLON      84203842000166403-E0YgpvY57r9u20180214
 14-Feb-2018 14:57:50       116     3985.0000    XLON      84203842000166403-E0YgpvY57r9r20180214
 14-Feb-2018 14:57:50       116     3985.0000    XLON      84203842000166403-E0YgpvY57r9w20180214
 14-Feb-2018 14:59:15       76      3987.5000    XLON      84403844000166584-E0YgpvY57uES20180214
 14-Feb-2018 14:59:15       103     3987.5000    XLON      84403844000166584-E0YgpvY57uEN20180214
 14-Feb-2018 14:59:15       16      3987.5000    XLON      84403844000166584-E0YgpvY57uEP20180214
 14-Feb-2018 14:59:30       484     3986.0000    XLON      84203842000167245-E0YgpvY57unN20180214
 14-Feb-2018 14:59:39       484     3986.5000    XLON      84403844000166949-E0YgpvY57v6c20180214
 14-Feb-2018 14:59:45       241     3984.5000    XLON      84403844000167037-E0YgpvY57vIy20180214
 14-Feb-2018 14:59:45       93      3984.5000    XLON      84403844000167037-E0YgpvY57vIs20180214
 14-Feb-2018 14:59:45       154     3984.5000    XLON      84403844000167037-E0YgpvY57vIu20180214
 14-Feb-2018 14:59:45       93      3984.5000    XLON      84403844000167037-E0YgpvY57vJ020180214
 14-Feb-2018 15:01:07       141     3989.0000    XLON      84403844000167759-E0YgpvY57yVv20180214
 14-Feb-2018 15:01:07       137     3990.0000    XLON      84203842000168104-E0YgpvY57yU920180214
 14-Feb-2018 15:01:07       394     3990.0000    XLON      84203842000168104-E0YgpvY57yUB20180214
 14-Feb-2018 15:01:07       10      3990.0000    XLON      84203842000168104-E0YgpvY57yUF20180214
 14-Feb-2018 15:01:07       155     3989.0000    XLON      84403844000167759-E0YgpvY57yVs20180214
 14-Feb-2018 15:01:07       155     3989.0000    XLON      84403844000167759-E0YgpvY57yVx20180214
 14-Feb-2018 15:02:36       161     3988.5000    XLON      84403844000168412-E0YgpvY581Wv20180214
 14-Feb-2018 15:04:32       26      3987.0000    XLON      84203842000169711-E0YgpvY585kA20180214
 14-Feb-2018 15:04:32       18      3987.0000    XLON      84403844000169372-E0YgpvY585kE20180214
 14-Feb-2018 15:04:32       189     3987.0000    XLON      84403844000169335-E0YgpvY585k420180214
 14-Feb-2018 15:04:32       44      3987.0000    XLON      84203842000169707-E0YgpvY585k820180214
 14-Feb-2018 15:04:32       77      3987.0000    XLON      84403844000169361-E0YgpvY585kC20180214
 14-Feb-2018 15:04:32       189     3987.0000    XLON      84203842000169691-E0YgpvY585k220180214
 14-Feb-2018 15:04:32       12      3987.0000    XLON      84203842000169701-E0YgpvY585k620180214
 14-Feb-2018 15:04:33       224     3986.0000    XLON      84203842000169692-E0YgpvY585mH20180214
 14-Feb-2018 15:05:38       175     3992.5000    XLON      84403844000169910-E0YgpvY5882D20180214
 14-Feb-2018 15:05:39       214     3991.5000    XLON      84203842000170265-E0YgpvY5888i20180214
 14-Feb-2018 15:05:40       231     3990.5000    XLON      84403844000169911-E0YgpvY588EE20180214
 14-Feb-2018 15:06:30       379     3991.5000    XLON      84203842000170766-E0YgpvY589yQ20180214
 14-Feb-2018 15:06:52       164     3996.5000    XLON      84403844000170629-E0YgpvY58B7120180214
 14-Feb-2018 15:07:09       117     3998.0000    XLON      84403844000170781-E0YgpvY58BkM20180214
 14-Feb-2018 15:07:09       47      3998.0000    XLON      84403844000170781-E0YgpvY58BkG20180214
 14-Feb-2018 15:07:30       308     4002.5000    XLON      84203842000171318-E0YgpvY58CYL20180214
 14-Feb-2018 15:07:33       163     4000.5000    XLON      84203842000171335-E0YgpvY58Cis20180214
 14-Feb-2018 15:07:58       175     3999.5000    XLON      84203842000171604-E0YgpvY58E6F20180214
 14-Feb-2018 15:08:26       152     4000.0000    XLON      84203842000171717-E0YgpvY58F9620180214
 14-Feb-2018 15:08:54       174     4004.5000    XLON      84403844000171611-E0YgpvY58G7N20180214
 14-Feb-2018 15:09:12       119     4004.5000    XLON      84203842000172082-E0YgpvY58Gx920180214
 14-Feb-2018 15:09:12       100     4004.5000    XLON      84203842000172082-E0YgpvY58Gx620180214
 14-Feb-2018 15:09:12       96      4004.5000    XLON      84403844000171760-E0YgpvY58GxG20180214
 14-Feb-2018 15:09:12       4       4004.5000    XLON      84403844000171764-E0YgpvY58GxI20180214
 14-Feb-2018 15:09:12       150     4004.5000    XLON      84403844000171760-E0YgpvY58GxB20180214
 14-Feb-2018 15:09:29       155     4007.5000    XLON      84203842000172212-E0YgpvY58HpQ20180214
 14-Feb-2018 15:10:07       96      4014.0000    XLON      84403844000172257-E0YgpvY58Jv020180214
 14-Feb-2018 15:10:07       73      4014.0000    XLON      84203842000172565-E0YgpvY58JvE20180214
 14-Feb-2018 15:10:29       28      4013.5000    XLON      84403844000172481-E0YgpvY58LLY20180214
 14-Feb-2018 15:10:29       175     4013.0000    XLON      84403844000172481-E0YgpvY58LLW20180214
 14-Feb-2018 15:10:42       175     4013.5000    XLON      84203842000172915-E0YgpvY58M9W20180214
 14-Feb-2018 15:10:46       202     4014.0000    XLON      84403844000172635-E0YgpvY58MOH20180214
 14-Feb-2018 15:10:47       202     4012.5000    XLON      84403844000172615-E0YgpvY58MXc20180214
 14-Feb-2018 15:11:16       710     4009.5000    XLON      84203842000173293-E0YgpvY58Nv420180214
 14-Feb-2018 15:11:16       16      4009.5000    XLON      84203842000173293-E0YgpvY58Nv620180214
 14-Feb-2018 15:11:17       67      4009.0000    XLON      84203842000173272-E0YgpvY58Nwp20180214
 14-Feb-2018 15:11:17       465     4009.0000    XLON      84203842000173272-E0YgpvY58Nww20180214
 14-Feb-2018 15:12:16       195     4013.5000    XLON      84203842000173900-E0YgpvY58QpH20180214
 14-Feb-2018 15:12:49       678     4010.5000    XLON      84403844000173796-E0YgpvY58S3A20180214
 14-Feb-2018 15:12:49       352     4011.0000    XLON      84203842000174130-E0YgpvY58S2920180214
 14-Feb-2018 15:12:49       132     4011.0000    XLON      84203842000174130-E0YgpvY58RyK20180214
 14-Feb-2018 15:12:50       199     4009.5000    XLON      84203842000174131-E0YgpvY58S6y20180214
 14-Feb-2018 15:14:40       21      4012.0000    XLON      84203842000174887-E0YgpvY58Wt920180214
 14-Feb-2018 15:14:40       22      4012.0000    XLON      84203842000174887-E0YgpvY58Wt520180214
 14-Feb-2018 15:14:42       489     4012.0000    XLON      84203842000174887-E0YgpvY58Www20180214
 14-Feb-2018 15:15:11       100     4013.5000    XLON      84403844000174975-E0YgpvY58YHz20180214
 14-Feb-2018 15:15:11       66      4013.5000    XLON      84403844000174975-E0YgpvY58YIA20180214
 14-Feb-2018 15:15:11       34      4013.5000    XLON      84403844000174975-E0YgpvY58YID20180214
 14-Feb-2018 15:15:22       236     4013.5000    XLON      84403844000174975-E0YgpvY58YYE20180214
 14-Feb-2018 15:16:23       485     4016.5000    XLON      84203842000175688-E0YgpvY58acI20180214
 14-Feb-2018 15:16:23       26      4016.0000    XLON      84403844000175516-E0YgpvY58acl20180214
 14-Feb-2018 15:16:23       20      4016.0000    XLON      84403844000175516-E0YgpvY58aco20180214
 14-Feb-2018 15:16:24       337     4016.0000    XLON      84403844000175516-E0YgpvY58adZ20180214
 14-Feb-2018 15:16:24       100     4016.0000    XLON      84403844000175516-E0YgpvY58adW20180214
 14-Feb-2018 15:17:46       55      4022.0000    XLON      84403844000176501-E0YgpvY58doV20180214
 14-Feb-2018 15:17:46       350     4022.0000    XLON      84403844000176501-E0YgpvY58doN20180214
 14-Feb-2018 15:17:46       226     4022.0000    XLON      84403844000176501-E0YgpvY58doL20180214
 14-Feb-2018 15:17:46       47      4022.0000    XLON      84403844000176501-E0YgpvY58dob20180214
 14-Feb-2018 15:17:52       223     4020.5000    XLON      84203842000176878-E0YgpvY58e8C20180214
 14-Feb-2018 15:17:52       67      4020.5000    XLON      84203842000176878-E0YgpvY58e8E20180214
 14-Feb-2018 15:19:39       433     4020.0000    XLON      84203842000177772-E0YgpvY58h3220180214
 14-Feb-2018 15:19:39       195     4020.0000    XLON      84203842000177772-E0YgpvY58h2z20180214
 14-Feb-2018 15:19:39       125     4018.5000    XLON      84203842000177648-E0YgpvY58h6N20180214
 14-Feb-2018 15:20:04       652     4019.0000    XLON      84403844000177635-E0YgpvY58hbO20180214
 14-Feb-2018 15:20:40       167     4022.5000    XLON      84403844000178073-E0YgpvY58jZm20180214
 14-Feb-2018 15:20:41       165     4022.5000    XLON      84203842000178383-E0YgpvY58jZo20180214
 14-Feb-2018 15:20:50       17      4023.0000    XLON      84403844000178266-E0YgpvY58kHz20180214
 14-Feb-2018 15:20:50       63      4023.0000    XLON      84403844000178266-E0YgpvY58kII20180214
 14-Feb-2018 15:21:20       263     4022.5000    XLON      84403844000178463-E0YgpvY58liH20180214
 14-Feb-2018 15:21:20       293     4022.5000    XLON      84403844000178463-E0YgpvY58liK20180214
 14-Feb-2018 15:21:22       370     4021.5000    XLON      84403844000178514-E0YgpvY58lni20180214
 14-Feb-2018 15:23:04       478     4019.5000    XLON      84203842000179860-E0YgpvY58ptU20180214
 14-Feb-2018 15:23:49       479     4026.0000    XLON      84403844000179934-E0YgpvY58rPx20180214
 14-Feb-2018 15:24:36       264     4025.5000    XLON      84403844000180326-E0YgpvY58szZ20180214
 14-Feb-2018 15:25:02       155     4024.0000    XLON      84203842000180864-E0YgpvY58tzt20180214
 14-Feb-2018 15:25:02       110     4024.0000    XLON      84203842000180864-E0YgpvY58u0520180214
 14-Feb-2018 15:26:02       10      4023.0000    XLON      84203842000181518-E0YgpvY58woR20180214
 14-Feb-2018 15:26:09       160     4023.0000    XLON      84203842000181518-E0YgpvY58x4620180214
 14-Feb-2018 15:26:09       254     4023.5000    XLON      84403844000181249-E0YgpvY58x3620180214
 14-Feb-2018 15:26:09       56      4023.0000    XLON      84203842000181518-E0YgpvY58x4D20180214
 14-Feb-2018 15:26:10       199     4022.5000    XLON      84403844000181283-E0YgpvY58x8420180214
 14-Feb-2018 15:26:10       262     4022.5000    XLON      84403844000181283-E0YgpvY58x7n20180214
 14-Feb-2018 15:26:10       11      4023.0000    XLON      84203842000181518-E0YgpvY58x6r20180214
 14-Feb-2018 15:26:10       26      4023.0000    XLON      84203842000181518-E0YgpvY58x6o20180214
 14-Feb-2018 15:27:13       484     4020.0000    XLON      84203842000182106-E0YgpvY58zcm20180214
 14-Feb-2018 15:27:47       146     4026.0000    XLON      84403844000182176-E0YgpvY590j920180214
 14-Feb-2018 15:29:49       100     4029.5000    XLON      84403844000183238-E0YgpvY595Cu20180214
 14-Feb-2018 15:29:49       2       4029.5000    XLON      84403844000183238-E0YgpvY595CX20180214
 14-Feb-2018 15:29:49       100     4029.5000    XLON      84403844000183238-E0YgpvY595Cy20180214
 14-Feb-2018 15:29:49       100     4029.5000    XLON      84403844000183238-E0YgpvY595Cc20180214
 14-Feb-2018 15:29:50       194     4028.5000    XLON      84403844000183205-E0YgpvY595HX20180214
 14-Feb-2018 15:29:50       182     4029.5000    XLON      84403844000183238-E0YgpvY595G020180214
 14-Feb-2018 15:29:55       84      4028.5000    XLON      84403844000183205-E0YgpvY595VC20180214
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595V820180214
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595V320180214
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595VA20180214
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595V520180214
 14-Feb-2018 15:31:14       137     4036.5000    XLON      84403844000184150-E0YgpvY599Ea20180214
 14-Feb-2018 15:31:14       16      4035.0000    XLON      84403844000184226-E0YgpvY599HB20180214
 14-Feb-2018 15:31:14       251     4036.0000    XLON      84203842000184528-E0YgpvY599Fj20180214
 14-Feb-2018 15:31:14       154     4036.5000    XLON      84203842000184453-E0YgpvY599EY20180214
 14-Feb-2018 15:31:28       452     4034.5000    XLON      84403844000184413-E0YgpvY599oA20180214
 14-Feb-2018 15:31:39       100     4031.5000    XLON      84403844000184446-E0YgpvY59AHF20180214
 14-Feb-2018 15:31:39       200     4031.5000    XLON      84403844000184446-E0YgpvY59AHb20180214
 14-Feb-2018 15:31:39       275     4031.5000    XLON      84403844000184446-E0YgpvY59AHe20180214
 14-Feb-2018 15:33:11       200     4031.5000    XLON      84203842000185532-E0YgpvY59EGQ20180214
 14-Feb-2018 15:33:11       100     4031.5000    XLON      84203842000185532-E0YgpvY59EGS20180214
 14-Feb-2018 15:33:31       36      4031.5000    XLON      84203842000185532-E0YgpvY59F0C20180214
 14-Feb-2018 15:33:31       149     4031.5000    XLON      84203842000185532-E0YgpvY59F0620180214
 14-Feb-2018 15:33:31       200     4031.0000    XLON      84403844000185463-E0YgpvY59F2n20180214
 14-Feb-2018 15:33:31       200     4031.0000    XLON      84403844000185463-E0YgpvY59F2h20180214
 14-Feb-2018 15:33:31       100     4031.0000    XLON      84403844000185463-E0YgpvY59F2M20180214
 14-Feb-2018 15:33:38       93      4031.0000    XLON      84403844000185463-E0YgpvY59FEi20180214
 14-Feb-2018 15:34:27       549     4030.5000    XLON      84403844000186044-E0YgpvY59H6E20180214
 14-Feb-2018 15:34:27       44      4030.5000    XLON      84403844000186044-E0YgpvY59H6K20180214
 14-Feb-2018 15:35:51       45      4030.5000    XLON      84203842000187222-E0YgpvY59KKt20180214
 14-Feb-2018 15:35:51       223     4030.5000    XLON      84203842000187222-E0YgpvY59KKv20180214
 14-Feb-2018 15:35:51       107     4030.5000    XLON      84203842000187222-E0YgpvY59KKx20180214
 14-Feb-2018 15:36:14       523     4033.0000    XLON      84203842000187704-E0YgpvY59Kyn20180214
 14-Feb-2018 15:36:14       170     4032.0000    XLON      84203842000187599-E0YgpvY59L0P20180214
 14-Feb-2018 15:36:14       200     4032.0000    XLON      84203842000187599-E0YgpvY59L1H20180214
 14-Feb-2018 15:36:15       162     4032.0000    XLON      84203842000187599-E0YgpvY59L4T20180214
 14-Feb-2018 15:37:38       180     4031.0000    XLON      84403844000188244-E0YgpvY59OZx20180214
 14-Feb-2018 15:37:38       77      4031.0000    XLON      84403844000188244-E0YgpvY59Oa620180214
 14-Feb-2018 15:37:39       70      4031.0000    XLON      84403844000188244-E0YgpvY59OZz20180214
 14-Feb-2018 15:37:39       70      4031.0000    XLON      84403844000188244-E0YgpvY59OZv20180214
 14-Feb-2018 15:37:52       14      4032.5000    XLON      84403844000188407-E0YgpvY59PLj20180214
 14-Feb-2018 15:37:53       100     4032.5000    XLON      84403844000188407-E0YgpvY59PLo20180214
 14-Feb-2018 15:38:03       366     4032.5000    XLON      84403844000188407-E0YgpvY59PiC20180214
 14-Feb-2018 15:39:20       481     4037.0000    XLON      84203842000189721-E0YgpvY59Svp20180214
 14-Feb-2018 15:39:35       438     4038.5000    XLON      84203842000189793-E0YgpvY59TRG20180214
 14-Feb-2018 15:39:35       120     4038.5000    XLON      84203842000189793-E0YgpvY59TRE20180214
 14-Feb-2018 15:39:35       120     4038.5000    XLON      84203842000189793-E0YgpvY59TRI20180214
 14-Feb-2018 15:40:00       66      4040.0000    XLON      84203842000190155-E0YgpvY59V4720180214
 14-Feb-2018 15:40:01       200     4040.0000    XLON      84203842000190155-E0YgpvY59V5b20180214
 14-Feb-2018 15:40:01       24      4040.0000    XLON      84203842000190155-E0YgpvY59V5f20180214
 14-Feb-2018 15:41:16       352     4036.5000    XLON      84203842000191122-E0YgpvY59YLn20180214
 14-Feb-2018 15:41:16       484     4037.0000    XLON      84203842000191056-E0YgpvY59YL720180214
 14-Feb-2018 15:42:41       85      4037.5000    XLON      84403844000191735-E0YgpvY59aGa20180214
 14-Feb-2018 15:42:41       500     4037.5000    XLON      84403844000191735-E0YgpvY59aGY20180214
 14-Feb-2018 15:42:57       658     4036.0000    XLON      84403844000191919-E0YgpvY59apH20180214
 14-Feb-2018 15:43:13       282     4032.5000    XLON      84403844000192176-E0YgpvY59bYx20180214
 14-Feb-2018 15:44:38       558     4026.5000    XLON      84203842000193217-E0YgpvY59eSk20180214
 14-Feb-2018 15:46:11       629     4031.5000    XLON      84403844000194111-E0YgpvY59gp620180214
 14-Feb-2018 15:46:57       373     4030.5000    XLON      84203842000194792-E0YgpvY59ho920180214
 14-Feb-2018 15:47:13       4       4029.5000    XLON      84403844000194698-E0YgpvY59iAV20180214
 14-Feb-2018 15:47:13       381     4029.5000    XLON      84403844000194698-E0YgpvY59iAT20180214
 14-Feb-2018 15:47:13       155     4029.5000    XLON      84403844000194698-E0YgpvY59iAQ20180214
 14-Feb-2018 15:47:55       476     4028.0000    XLON      84203842000195394-E0YgpvY59jMU20180214
 14-Feb-2018 15:47:55       100     4028.0000    XLON      84203842000195394-E0YgpvY59jMX20180214
 14-Feb-2018 15:47:55       1       4028.0000    XLON      84203842000195394-E0YgpvY59jMb20180214
 14-Feb-2018 15:47:55       101     4028.0000    XLON      84203842000195394-E0YgpvY59jMS20180214
 14-Feb-2018 15:48:49       290     4025.5000    XLON      84203842000196026-E0YgpvY59kqf20180214
 14-Feb-2018 15:49:50       532     4024.5000    XLON      84403844000196433-E0YgpvY59mhP20180214
 14-Feb-2018 15:49:50       480     4024.0000    XLON      84203842000196693-E0YgpvY59miX20180214
 14-Feb-2018 15:50:59       572     4019.0000    XLON      84203842000197487-E0YgpvY59odL20180214
 14-Feb-2018 15:51:14       475     4016.5000    XLON      84403844000197550-E0YgpvY59pCK20180214
 14-Feb-2018 15:51:16       57      4016.5000    XLON      84403844000197550-E0YgpvY59pEQ20180214
 14-Feb-2018 15:51:41       532     4015.5000    XLON      84403844000197762-E0YgpvY59pwY20180214
 14-Feb-2018 15:52:49       581     4015.0000    XLON      84403844000198563-E0YgpvY59rd720180214
 14-Feb-2018 15:54:18       114     4019.0000    XLON      84403844000199610-E0YgpvY59uNK20180214
 14-Feb-2018 15:54:18       37      4018.5000    XLON      84203842000199767-E0YgpvY59uQQ20180214
 14-Feb-2018 15:54:18       124     4018.5000    XLON      84203842000199767-E0YgpvY59uOq20180214
 14-Feb-2018 15:54:18       225     4019.0000    XLON      84403844000199610-E0YgpvY59uNU20180214
 14-Feb-2018 15:54:29       534     4014.5000    XLON      84403844000199727-E0YgpvY59uwm20180214
 14-Feb-2018 15:54:29       57      4015.0000    XLON      84203842000199918-E0YgpvY59uvr20180214
 14-Feb-2018 15:54:29       500     4015.0000    XLON      84203842000199918-E0YgpvY59uvt20180214
 14-Feb-2018 15:56:24       161     4015.0000    XLON      84203842000201345-E0YgpvY59yL420180214
 14-Feb-2018 15:56:42       299     4016.5000    XLON      84403844000201356-E0YgpvY59yqA20180214
 14-Feb-2018 15:56:42       121     4016.5000    XLON      84403844000201356-E0YgpvY59yq720180214
 14-Feb-2018 15:57:34       426     4017.5000    XLON      84403844000201990-E0YgpvY59zwm20180214
 14-Feb-2018 15:57:57       302     4020.0000    XLON      84203842000202537-E0YgpvY5A0cA20180214
 14-Feb-2018 15:58:50       150     4021.0000    XLON      84203842000203092-E0YgpvY5A24V20180214
 14-Feb-2018 15:58:52       11      4020.0000    XLON      84403844000202882-E0YgpvY5A2Cu20180214
 14-Feb-2018 16:00:33       159     4021.5000    XLON      84403844000204209-E0YgpvY5A55220180214
 14-Feb-2018 16:00:43       159     4021.0000    XLON      84403844000204330-E0YgpvY5A5HI20180214
 14-Feb-2018 16:01:06       229     4022.5000    XLON      84203842000204839-E0YgpvY5A69i20180214
 14-Feb-2018 16:01:17       176     4023.5000    XLON      84403844000204742-E0YgpvY5A6MH20180214
 14-Feb-2018 16:01:23       162     4024.0000    XLON      84203842000205019-E0YgpvY5A6VG20180214
 14-Feb-2018 16:01:25       193     4023.0000    XLON      84203842000204956-E0YgpvY5A6Yu20180214
 14-Feb-2018 16:01:59       206     4026.5000    XLON      84203842000205591-E0YgpvY5A7nz20180214
 14-Feb-2018 16:02:19       178     4027.0000    XLON      84403844000205605-E0YgpvY5A8Ib20180214
 14-Feb-2018 16:02:30       157     4027.0000    XLON      84403844000205760-E0YgpvY5A8Vu20180214
 14-Feb-2018 16:02:42       76      4027.0000    XLON      84203842000206118-E0YgpvY5A8hf20180214
 14-Feb-2018 16:02:42       84      4027.0000    XLON      84203842000206118-E0YgpvY5A8hh20180214
 14-Feb-2018 16:02:55       160     4028.5000    XLON      84203842000206306-E0YgpvY5A90s20180214
 14-Feb-2018 16:03:08       161     4029.0000    XLON      84203842000206463-E0YgpvY5A9JS20180214
 14-Feb-2018 16:03:22       127     4032.0000    XLON      84203842000206660-E0YgpvY5A9pR20180214
 14-Feb-2018 16:03:22       36      4032.0000    XLON      84203842000206660-E0YgpvY5A9pP20180214
 14-Feb-2018 16:03:45       161     4033.5000    XLON      84203842000206908-E0YgpvY5AARj20180214
 14-Feb-2018 16:03:47       227     4032.0000    XLON      84203842000206940-E0YgpvY5AAZ520180214
 14-Feb-2018 16:03:54       243     4031.5000    XLON      84403844000206709-E0YgpvY5AAl220180214
 14-Feb-2018 16:04:25       54      4033.0000    XLON      84403844000207106-E0YgpvY5ABZ420180214
 14-Feb-2018 16:04:25       99      4033.0000    XLON      84403844000207106-E0YgpvY5ABYs20180214
 14-Feb-2018 16:04:37       162     4032.0000    XLON      84203842000207465-E0YgpvY5ABw420180214
 14-Feb-2018 16:04:50       164     4031.5000    XLON      84403844000207370-E0YgpvY5AC9020180214
 14-Feb-2018 16:05:03       75      4031.0000    XLON      84203842000207784-E0YgpvY5ACkH20180214
 14-Feb-2018 16:05:03       87      4031.0000    XLON      84203842000207784-E0YgpvY5ACkF20180214
 14-Feb-2018 16:05:16       197     4027.5000    XLON      84403844000207726-E0YgpvY5ADCA20180214
 14-Feb-2018 16:05:21       230     4027.0000    XLON      84203842000207930-E0YgpvY5ADJc20180214
 14-Feb-2018 16:05:22       13      4026.0000    XLON      84403844000207727-E0YgpvY5ADMN20180214
 14-Feb-2018 16:05:51       213     4027.5000    XLON      84203842000208346-E0YgpvY5AED520180214
 14-Feb-2018 16:06:06       249     4028.5000    XLON      84403844000208309-E0YgpvY5AEjX20180214
 14-Feb-2018 16:06:06       16      4028.5000    XLON      84403844000208309-E0YgpvY5AEjS20180214
 14-Feb-2018 16:06:06       413     4028.5000    XLON      84403844000208309-E0YgpvY5AEjU20180214
 14-Feb-2018 16:06:06       667     4028.5000    XLON      84203842000208536-E0YgpvY5AEjZ20180214
 14-Feb-2018 16:06:06       11      4028.5000    XLON      84203842000208536-E0YgpvY5AEje20180214
 14-Feb-2018 16:06:15       334     4027.5000    XLON      84403844000208310-E0YgpvY5AEuh20180214
 14-Feb-2018 16:06:15       180     4027.0000    XLON      84403844000208118-E0YgpvY5AEvH20180214
 14-Feb-2018 16:07:54       300     4022.0000    XLON      84203842000209576-E0YgpvY5AHq920180214
 14-Feb-2018 16:07:54       13      4022.0000    XLON      84203842000209576-E0YgpvY5AHrf20180214
 14-Feb-2018 16:07:54       14      4022.0000    XLON      84203842000209576-E0YgpvY5AHrd20180214
 14-Feb-2018 16:07:54       533     4022.5000    XLON      84403844000209407-E0YgpvY5AHp120180214
 14-Feb-2018 16:07:54       28      4022.0000    XLON      84203842000209576-E0YgpvY5AHq620180214
 14-Feb-2018 16:07:56       120     4021.5000    XLON      84203842000209625-E0YgpvY5AHte20180214
 14-Feb-2018 16:07:56       110     4021.5000    XLON      84203842000209625-E0YgpvY5AHtl20180214
 14-Feb-2018 16:07:56       162     4022.0000    XLON      84203842000209576-E0YgpvY5AHsv20180214
 14-Feb-2018 16:07:56       60      4021.5000    XLON      84203842000209625-E0YgpvY5AHtg20180214
 14-Feb-2018 16:07:56       92      4022.0000    XLON      84203842000209576-E0YgpvY5AHss20180214
 14-Feb-2018 16:07:56       69      4022.0000    XLON      84203842000209576-E0YgpvY5AHsx20180214
 14-Feb-2018 16:09:26       90      4023.0000    XLON      84403844000210665-E0YgpvY5AKod20180214
 14-Feb-2018 16:09:26       404     4023.0000    XLON      84403844000210665-E0YgpvY5AKoa20180214
 14-Feb-2018 16:09:33       174     4022.5000    XLON      84203842000210909-E0YgpvY5AKyC20180214
 14-Feb-2018 16:09:33       67      4022.5000    XLON      84203842000210909-E0YgpvY5AKyQ20180214
 14-Feb-2018 16:09:33       500     4022.5000    XLON      84203842000210909-E0YgpvY5AKyA20180214
 14-Feb-2018 16:09:33       4       4021.5000    XLON      84403844000210666-E0YgpvY5AL0420180214
 14-Feb-2018 16:09:33       12      4021.5000    XLON      84403844000210666-E0YgpvY5AL0220180214
 14-Feb-2018 16:09:33       466     4021.5000    XLON      84403844000210666-E0YgpvY5AKzl20180214
 14-Feb-2018 16:09:34       12      4021.5000    XLON      84403844000210666-E0YgpvY5AL0620180214
 14-Feb-2018 16:11:21       387     4018.0000    XLON      84203842000212148-E0YgpvY5ANha20180214
 14-Feb-2018 16:11:34       295     4016.5000    XLON      84403844000211744-E0YgpvY5AO8o20180214
 14-Feb-2018 16:11:34       165     4016.5000    XLON      84403844000211744-E0YgpvY5AO8q20180214
 14-Feb-2018 16:11:34       121     4016.5000    XLON      84403844000211744-E0YgpvY5AO8t20180214
 14-Feb-2018 16:13:18       726     4018.5000    XLON      84203842000213368-E0YgpvY5AROK20180214
 14-Feb-2018 16:13:18       57      4018.5000    XLON      84203842000213369-E0YgpvY5AROO20180214
 14-Feb-2018 16:13:18       185     4018.5000    XLON      84203842000213369-E0YgpvY5AROQ20180214
 14-Feb-2018 16:13:18       339     4018.5000    XLON      84403844000213156-E0YgpvY5AROM20180214
 14-Feb-2018 16:13:26       13      4019.0000    XLON      84203842000213485-E0YgpvY5AReM20180214
 14-Feb-2018 16:14:34       357     4025.5000    XLON      84203842000214829-E0YgpvY5AUBI20180214
 14-Feb-2018 16:14:34       544     4025.5000    XLON      84203842000214829-E0YgpvY5AUAu20180214
 14-Feb-2018 16:14:38       884     4025.0000    XLON      84403844000214579-E0YgpvY5AUGM20180214
 14-Feb-2018 16:15:32       160     4024.5000    XLON      84203842000215521-E0YgpvY5AWII20180214
 14-Feb-2018 16:15:32       201     4025.0000    XLON      84203842000215558-E0YgpvY5AWH420180214
 14-Feb-2018 16:17:50       149     4027.5000    XLON      84403844000217818-E0YgpvY5Aat920180214
 14-Feb-2018 16:17:50       100     4027.0000    XLON      84203842000218043-E0YgpvY5AauM20180214
 14-Feb-2018 16:17:50       321     4027.0000    XLON      84203842000218043-E0YgpvY5AauJ20180214
 14-Feb-2018 16:17:50       175     4027.5000    XLON      84403844000217818-E0YgpvY5AatB20180214
 14-Feb-2018 16:17:55       383     4026.0000    XLON      84403844000217820-E0YgpvY5Ab2x20180214
 14-Feb-2018 16:19:37       130     4030.0000    XLON      84203842000219438-E0YgpvY5AdeN20180214
 14-Feb-2018 16:19:37       44      4030.0000    XLON      84203842000219474-E0YgpvY5AdeP20180214
 14-Feb-2018 16:19:37       164     4030.0000    XLON      84203842000219438-E0YgpvY5AdeL20180214
 14-Feb-2018 16:19:37       336     4030.0000    XLON      84203842000219427-E0YgpvY5AdeJ20180214
 14-Feb-2018 16:19:37       1       4030.0000    XLON      84203842000219474-E0YgpvY5Adeq20180214
 14-Feb-2018 16:19:43       112     4029.0000    XLON      84203842000219407-E0YgpvY5Adun20180214
 14-Feb-2018 16:19:43       31      4029.0000    XLON      84403844000219156-E0YgpvY5Adul20180214
 14-Feb-2018 16:19:43       230     4029.0000    XLON      84403844000219127-E0YgpvY5Aduj20180214
 14-Feb-2018 16:20:40       210     4025.5000    XLON      84403844000220368-E0YgpvY5Afe620180214
 14-Feb-2018 16:20:40       225     4025.5000    XLON      84203842000220594-E0YgpvY5Afe420180214
 14-Feb-2018 16:21:14       222     4023.5000    XLON      84403844000220890-E0YgpvY5AgjT20180214
 14-Feb-2018 16:21:20       61      4023.0000    XLON      84203842000221062-E0YgpvY5Agsp20180214
 14-Feb-2018 16:21:20       135     4023.0000    XLON      84203842000221062-E0YgpvY5Agsi20180214
 14-Feb-2018 16:21:20       52      4023.0000    XLON      84403844000220875-E0YgpvY5Agsr20180214
 14-Feb-2018 16:21:33       41      4022.0000    XLON      84403844000220936-E0YgpvY5AhQW20180214
 14-Feb-2018 16:21:33       191     4022.0000    XLON      84403844000220936-E0YgpvY5AhQZ20180214
 14-Feb-2018 16:21:58       242     4023.5000    XLON      84203842000222167-E0YgpvY5Aifm20180214
 14-Feb-2018 16:22:00       193     4023.0000    XLON      84403844000221943-E0YgpvY5Aijd20180214
 14-Feb-2018 16:22:27       171     4022.0000    XLON      84203842000222869-E0YgpvY5AjSF20180214
 14-Feb-2018 16:22:36       186     4021.5000    XLON      84403844000222639-E0YgpvY5AjeE20180214
 14-Feb-2018 16:22:58       334     4021.5000    XLON      84203842000223504-E0YgpvY5AkNL20180214
 14-Feb-2018 16:22:58       276     4021.0000    XLON      84203842000223376-E0YgpvY5AkNc20180214
 14-Feb-2018 16:22:58       225     4021.5000    XLON      84403844000223208-E0YgpvY5AkNH20180214
 14-Feb-2018 16:22:58       90      4021.5000    XLON      84403844000223208-E0YgpvY5AkNJ20180214
 14-Feb-2018 16:23:53       203     4022.5000    XLON      84403844000224483-E0YgpvY5AlsF20180214
 14-Feb-2018 16:23:54       234     4022.0000    XLON      84203842000224719-E0YgpvY5Alub20180214
 14-Feb-2018 16:24:23       15      4023.0000    XLON      84203842000225366-E0YgpvY5Amdt20180214
 14-Feb-2018 16:24:23       158     4023.0000    XLON      84403844000225123-E0YgpvY5Amdr20180214
 14-Feb-2018 16:24:23       174     4023.0000    XLON      84203842000225347-E0YgpvY5Amdp20180214
 14-Feb-2018 16:24:46       19      4023.0000    XLON      84403844000225846-E0YgpvY5AnIo20180214
 14-Feb-2018 16:24:46       175     4023.0000    XLON      84403844000225846-E0YgpvY5AnIX20180214
 14-Feb-2018 16:24:46       177     4023.0000    XLON      84203842000226026-E0YgpvY5AnIT20180214
 14-Feb-2018 16:24:55       209     4022.5000    XLON      84203842000226027-E0YgpvY5AnZQ20180214
 14-Feb-2018 16:25:22       148     4022.5000    XLON      84203842000226825-E0YgpvY5AoOQ20180214
 14-Feb-2018 16:25:26       192     4021.5000    XLON      84403844000226604-E0YgpvY5AoXC20180214
 14-Feb-2018 16:25:41       207     4021.0000    XLON      84203842000226826-E0YgpvY5AouP20180214
 14-Feb-2018 16:26:00       174     4022.0000    XLON      84403844000227504-E0YgpvY5ApZl20180214
 14-Feb-2018 16:26:00       13      4022.0000    XLON      84403844000227504-E0YgpvY5ApZn20180214
 14-Feb-2018 16:26:04       220     4021.5000    XLON      84203842000227706-E0YgpvY5Apeu20180214
 14-Feb-2018 16:26:04       173     4021.5000    XLON      84403844000227472-E0YgpvY5Apew20180214
 14-Feb-2018 16:26:04       51      4021.5000    XLON      84203842000227719-E0YgpvY5Apey20180214
 14-Feb-2018 16:26:20       112     4021.5000    XLON      84203842000227961-E0YgpvY5Aq6F20180214
 14-Feb-2018 16:26:20       49      4021.5000    XLON      84203842000227961-E0YgpvY5Aq6C20180214
 14-Feb-2018 16:26:21       190     4021.0000    XLON      84403844000227725-E0YgpvY5AqA020180214
 14-Feb-2018 16:26:27       161     4020.0000    XLON      84203842000227964-E0YgpvY5AqP820180214
 14-Feb-2018 16:26:58       14      4022.5000    XLON      84203842000228996-E0YgpvY5ArLB20180214
 14-Feb-2018 16:26:58       47      4022.5000    XLON      84203842000228996-E0YgpvY5ArL920180214
 14-Feb-2018 16:26:58       141     4022.5000    XLON      84203842000228996-E0YgpvY5ArL720180214
Contacts
 
media.enquiries@riotinto.com (mailto:media.enquiries@riotinto.com)
 
riotinto.com (http://www.riotinto.com)
 
  Follow @RioTinto on Twitter
 Media Relations, United Kingdom         Media Relations, Australia
 Illtud Harri                            Jonathan Rose
 T +44 20 7781 1152                      T +61 3 9283 3088
 M +44 7920 503 600                      M +61 447 028 913
 David Outhwaite
 T +44 20 7781 1623
 M +44 7787 597 493
 David Luff
 T +44 20 7781 1177 M +44 7780 226 422
 Investor Relations, United Kingdom
 John Smelt                              Investor Relations, Australia
 T +44 20 7781 1654                      Natalie Worley
 M +44 7879 642 675                      T +61 3 9283 3063
           

- More to follow, for following part double click  ID:nRSN9253Ec 8 13:41:57       76      3933.0000    XLON      84403844000120216-E0YgpvY54unb20180214  
 14-Feb-2018 13:42:10       186     3928.0000    XLON      84203842000120400-E0YgpvY54vdD20180214  
 14-Feb-2018 13:42:42       11      3931.5000    XLON      84403844000120760-E0YgpvY54xv820180214  
 14-Feb-2018 13:42:42       175     3931.5000    XLON      84403844000120760-E0YgpvY54xv620180214  
 14-Feb-2018 13:43:16       34      3928.0000    XLON      84203842000121222-E0YgpvY550F520180214  
 14-Feb-2018 13:43:16       176     3928.0000    XLON      84203842000121222-E0YgpvY550Ew20180214  
 14-Feb-2018 13:43:23       223     3927.5000    XLON      84403844000121194-E0YgpvY550Un20180214  
 14-Feb-2018 13:43:24       194     3926.5000    XLON      84203842000121205-E0YgpvY550Yy20180214  
 14-Feb-2018 13:43:24       66      3926.5000    XLON      84203842000121205-E0YgpvY550ZC20180214  
 14-Feb-2018 13:45:05       510     3933.5000    XLON      84403844000122192-E0YgpvY5557p20180214  
 14-Feb-2018 13:45:05       455     3933.0000    XLON      84203842000122239-E0YgpvY5558N20180214  
 14-Feb-2018 13:45:05       19      3933.0000    XLON      84203842000122239-E0YgpvY5558K20180214  
 14-Feb-2018 13:45:28       151     3930.5000    XLON      84403844000122471-E0YgpvY556Wy20180214  
 14-Feb-2018 13:46:35       170     3935.5000    XLON      84403844000123431-E0YgpvY559py20180214  
 14-Feb-2018 13:46:35       200     3935.5000    XLON      84403844000123431-E0YgpvY559q620180214  
 14-Feb-2018 13:46:35       97      3935.5000    XLON      84403844000123431-E0YgpvY559q020180214  
 14-Feb-2018 13:47:12       143     3937.0000    XLON      84403844000123779-E0YgpvY55BhK20180214  
 14-Feb-2018 13:47:12       200     3937.0000    XLON      84403844000123779-E0YgpvY55BhI20180214  
 14-Feb-2018 13:47:51       189     3933.0000    XLON      84403844000124308-E0YgpvY55DgR20180214  
 14-Feb-2018 13:47:51       171     3933.0000    XLON      84203842000124332-E0YgpvY55DgT20180214  
 14-Feb-2018 13:49:50       388     3931.5000    XLON      84203842000125522-E0YgpvY55K2h20180214  
 14-Feb-2018 13:49:50       112     3932.5000    XLON      84403844000125712-E0YgpvY55K0T20180214  
 14-Feb-2018 13:49:50       138     3932.5000    XLON      84403844000125712-E0YgpvY55K0P20180214  
 14-Feb-2018 13:49:50       161     3932.5000    XLON      84203842000125714-E0YgpvY55K0V20180214  
 14-Feb-2018 13:51:06       254     3928.5000    XLON      84203842000126566-E0YgpvY55MsJ20180214  
 14-Feb-2018 13:51:07       124     3927.5000    XLON      84403844000126494-E0YgpvY55Mth20180214  
 14-Feb-2018 13:51:07       314     3927.5000    XLON      84403844000126494-E0YgpvY55Mtr20180214  
 14-Feb-2018 13:52:57       258     3928.0000    XLON      84203842000127978-E0YgpvY55RdM20180214  
 14-Feb-2018 13:52:58       206     3926.0000    XLON      84403844000127997-E0YgpvY55RiU20180214  
 14-Feb-2018 13:55:10       161     3929.5000    XLON      84403844000129488-E0YgpvY55WD120180214  
 14-Feb-2018 13:58:03       187     3945.0000    XLON      84403844000131294-E0YgpvY55cyJ20180214  
 14-Feb-2018 13:58:34       188     3944.0000    XLON      84403844000131571-E0YgpvY55eOA20180214  
 14-Feb-2018 13:59:01       175     3944.0000    XLON      84203842000131843-E0YgpvY55fDd20180214  
 14-Feb-2018 13:59:34       162     3945.0000    XLON      84203842000132370-E0YgpvY55h1E20180214  
 14-Feb-2018 13:59:34       26      3945.0000    XLON      84203842000132370-E0YgpvY55h1G20180214  
 14-Feb-2018 14:00:01       175     3939.0000    XLON      84403844000132560-E0YgpvY55hw320180214  
 14-Feb-2018 14:00:14       189     3939.5000    XLON      84403844000132706-E0YgpvY55if220180214  
 14-Feb-2018 14:00:21       227     3938.0000    XLON      84203842000132579-E0YgpvY55isH20180214  
 14-Feb-2018 14:00:21       55      3938.0000    XLON      84203842000132579-E0YgpvY55isP20180214  
 14-Feb-2018 14:01:03       484     3935.0000    XLON      84403844000133439-E0YgpvY55l6u20180214  
 14-Feb-2018 14:01:19       102     3936.5000    XLON      84203842000133664-E0YgpvY55lcx20180214  
 14-Feb-2018 14:01:23       250     3936.5000    XLON      84203842000133664-E0YgpvY55lhj20180214  
 14-Feb-2018 14:01:23       132     3936.5000    XLON      84203842000133664-E0YgpvY55lhm20180214  
 14-Feb-2018 14:01:28       94      3935.5000    XLON      84403844000133621-E0YgpvY55lqt20180214  
 14-Feb-2018 14:02:22       41      3937.0000    XLON      84403844000134109-E0YgpvY55nKs20180214  
 14-Feb-2018 14:02:22       22      3937.0000    XLON      84403844000134109-E0YgpvY55nKj20180214  
 14-Feb-2018 14:02:22       226     3937.0000    XLON      84403844000134109-E0YgpvY55nKv20180214  
 14-Feb-2018 14:02:22       101     3937.0000    XLON      84403844000134109-E0YgpvY55nKo20180214  
 14-Feb-2018 14:03:05       266     3935.0000    XLON      84403844000134366-E0YgpvY55oL620180214  
 14-Feb-2018 14:03:05       186     3935.0000    XLON      84403844000134366-E0YgpvY55oL320180214  
 14-Feb-2018 14:03:38       195     3931.5000    XLON      84403844000134663-E0YgpvY55pNj20180214  
 14-Feb-2018 14:03:38       108     3931.5000    XLON      84403844000134663-E0YgpvY55pO320180214  
 14-Feb-2018 14:04:24       388     3937.5000    XLON      84403844000135259-E0YgpvY55r4p20180214  
 14-Feb-2018 14:04:24       108     3937.5000    XLON      84403844000135259-E0YgpvY55r4r20180214  
 14-Feb-2018 14:04:27       598     3936.5000    XLON      84203842000135306-E0YgpvY55rAQ20180214  
 14-Feb-2018 14:04:27       39      3936.5000    XLON      84203842000135306-E0YgpvY55rAN20180214  
 14-Feb-2018 14:09:30       111     3944.5000    XLON      84203842000138518-E0YgpvY563g920180214  
 14-Feb-2018 14:09:30       295     3944.5000    XLON      84203842000138518-E0YgpvY563g720180214  
 14-Feb-2018 14:09:30       158     3944.5000    XLON      84403844000138534-E0YgpvY563gB20180214  
 14-Feb-2018 14:09:34       208     3943.5000    XLON      84403844000138576-E0YgpvY563pr20180214  
 14-Feb-2018 14:09:34       29      3943.5000    XLON      84403844000138576-E0YgpvY563q120180214  
 14-Feb-2018 14:09:34       400     3943.5000    XLON      84403844000138576-E0YgpvY563pv20180214  
 14-Feb-2018 14:09:39       62      3942.5000    XLON      84403844000138560-E0YgpvY5641o20180214  
 14-Feb-2018 14:09:39       276     3942.5000    XLON      84403844000138560-E0YgpvY5641i20180214  
 14-Feb-2018 14:09:39       200     3942.5000    XLON      84403844000138560-E0YgpvY5641l20180214  
 14-Feb-2018 14:09:39       100     3942.5000    XLON      84403844000138560-E0YgpvY5641g20180214  
 14-Feb-2018 14:11:14       419     3939.0000    XLON      84403844000139322-E0YgpvY567YF20180214  
 14-Feb-2018 14:11:14       17      3938.0000    XLON      84403844000139411-E0YgpvY567bb20180214  
 14-Feb-2018 14:11:14       162     3938.0000    XLON      84403844000139411-E0YgpvY567dC20180214  
 14-Feb-2018 14:12:55       327     3936.5000    XLON      84203842000140323-E0YgpvY56BLT20180214  
 14-Feb-2018 14:13:26       178     3938.0000    XLON      84203842000140559-E0YgpvY56CJs20180214  
 14-Feb-2018 14:13:26       149     3938.0000    XLON      84203842000140559-E0YgpvY56CK820180214  
 14-Feb-2018 14:18:09       181     3936.5000    XLON      84203842000143015-E0YgpvY56JBq20180214  
 14-Feb-2018 14:18:29       109     3939.0000    XLON      84203842000143132-E0YgpvY56Jbo20180214  
 14-Feb-2018 14:18:29       74      3939.0000    XLON      84203842000143132-E0YgpvY56Jbm20180214  
 14-Feb-2018 14:18:47       94      3938.5000    XLON      84403844000143298-E0YgpvY56KTU20180214  
 14-Feb-2018 14:18:47       98      3938.5000    XLON      84403844000143298-E0YgpvY56KTR20180214  
 14-Feb-2018 14:19:11       121     3939.0000    XLON      84203842000143654-E0YgpvY56L9u20180214  
 14-Feb-2018 14:19:11       175     3939.0000    XLON      84203842000143654-E0YgpvY56L9w20180214  
 14-Feb-2018 14:19:18       103     3938.0000    XLON      84403844000143543-E0YgpvY56La120180214  
 14-Feb-2018 14:19:18       69      3938.0000    XLON      84403844000143543-E0YgpvY56La420180214  
 14-Feb-2018 14:19:18       69      3938.0000    XLON      84403844000143543-E0YgpvY56LZx20180214  
 14-Feb-2018 14:20:18       252     3938.5000    XLON      84203842000144224-E0YgpvY56NQp20180214  
 14-Feb-2018 14:20:19       216     3938.0000    XLON      84403844000144158-E0YgpvY56NTM20180214  
 14-Feb-2018 14:20:19       143     3937.0000    XLON      84203842000144225-E0YgpvY56NWc20180214  
 14-Feb-2018 14:20:19       109     3937.0000    XLON      84203842000144225-E0YgpvY56NWi20180214  
 14-Feb-2018 14:21:08       92      3936.5000    XLON      84403844000144525-E0YgpvY56Oi120180214  
 14-Feb-2018 14:21:08       574     3936.5000    XLON      84403844000144525-E0YgpvY56Oi620180214  
 14-Feb-2018 14:21:08       60      3936.5000    XLON      84403844000144525-E0YgpvY56Oi420180214  
 14-Feb-2018 14:21:13       188     3936.0000    XLON      84403844000144506-E0YgpvY56Om220180214  
 14-Feb-2018 14:21:13       427     3936.0000    XLON      84403844000144506-E0YgpvY56Oly20180214  
 14-Feb-2018 14:23:06       231     3937.0000    XLON      84403844000145339-E0YgpvY56RYK20180214  
 14-Feb-2018 14:23:11       147     3936.0000    XLON      84403844000145373-E0YgpvY56RkR20180214  
 14-Feb-2018 14:23:11       239     3936.0000    XLON      84403844000145373-E0YgpvY56RkO20180214  
 14-Feb-2018 14:23:29       189     3934.0000    XLON      84403844000145626-E0YgpvY56SKk20180214  
 14-Feb-2018 14:23:29       133     3934.0000    XLON      84403844000145626-E0YgpvY56SKi20180214  
 14-Feb-2018 14:25:13       914     3934.0000    XLON      84203842000146738-E0YgpvY56Uva20180214  
 14-Feb-2018 14:25:48       392     3934.5000    XLON      84403844000146872-E0YgpvY56VW420180214  
 14-Feb-2018 14:26:35       100     3937.5000    XLON      84203842000147443-E0YgpvY56XFd20180214  
 14-Feb-2018 14:26:35       393     3937.5000    XLON      84203842000147443-E0YgpvY56XFg20180214  
 14-Feb-2018 14:27:06       25      3940.0000    XLON      84203842000147783-E0YgpvY56YLu20180214  
 14-Feb-2018 14:27:06       19      3940.0000    XLON      84203842000147783-E0YgpvY56YLx20180214  
 14-Feb-2018 14:27:06       669     3940.0000    XLON      84203842000147783-E0YgpvY56YM020180214  
 14-Feb-2018 14:27:36       56      3941.5000    XLON      84203842000148076-E0YgpvY56ZOm20180214  
 14-Feb-2018 14:27:36       191     3941.5000    XLON      84203842000148076-E0YgpvY56ZOo20180214  
 14-Feb-2018 14:28:04       146     3942.0000    XLON      84203842000148280-E0YgpvY56a9g20180214  
 14-Feb-2018 14:28:04       387     3942.0000    XLON      84403844000148139-E0YgpvY56a9i20180214  
 14-Feb-2018 14:29:15       435     3941.0000    XLON      84403844000148638-E0YgpvY56cRG20180214  
 14-Feb-2018 14:29:53       101     3943.0000    XLON      84203842000149188-E0YgpvY56dNA20180214  
 14-Feb-2018 14:29:53       500     3943.0000    XLON      84203842000149188-E0YgpvY56dN720180214  
 14-Feb-2018 14:30:01       484     3941.0000    XLON      84203842000149228-E0YgpvY56dg820180214  
 14-Feb-2018 14:30:01       113     3940.5000    XLON      84403844000149094-E0YgpvY56dgm20180214  
 14-Feb-2018 14:30:01       37      3940.5000    XLON      84403844000149094-E0YgpvY56dgZ20180214  
 14-Feb-2018 14:30:46       14      3937.0000    XLON      84203842000149788-E0YgpvY56gsi20180214  
 14-Feb-2018 14:30:49       500     3937.0000    XLON      84203842000149869-E0YgpvY56gyt20180214  
 14-Feb-2018 14:30:49       51      3937.0000    XLON      84203842000149869-E0YgpvY56gyv20180214  
 14-Feb-2018 14:31:12       30      3938.5000    XLON      84403844000149963-E0YgpvY56iNq20180214  
 14-Feb-2018 14:31:12       454     3938.5000    XLON      84403844000149963-E0YgpvY56iNt20180214  
 14-Feb-2018 14:31:12       92      3939.5000    XLON      84203842000150057-E0YgpvY56iMK20180214  
 14-Feb-2018 14:31:12       392     3939.5000    XLON      84203842000150057-E0YgpvY56iMM20180214  
 14-Feb-2018 14:33:00       131     3941.5000    XLON      84203842000150981-E0YgpvY56ntF20180214  
 14-Feb-2018 14:33:00       412     3941.5000    XLON      84203842000150981-E0YgpvY56nuI20180214  
 14-Feb-2018 14:33:26       121     3944.5000    XLON      84403844000151120-E0YgpvY56pMA20180214  
 14-Feb-2018 14:33:26       219     3944.5000    XLON      84403844000151120-E0YgpvY56pMN20180214  
 14-Feb-2018 14:34:10       202     3948.0000    XLON      84203842000151684-E0YgpvY56rav20180214  
 14-Feb-2018 14:34:30       161     3953.5000    XLON      84203842000151973-E0YgpvY56ssN20180214  
 14-Feb-2018 14:34:50       393     3949.5000    XLON      84403844000152013-E0YgpvY56tZX20180214  
 14-Feb-2018 14:34:58       509     3948.5000    XLON      84203842000152108-E0YgpvY56u2720180214  
 14-Feb-2018 14:37:51       305     3948.0000    XLON      84403844000153826-E0YgpvY5726Z20180214  
 14-Feb-2018 14:37:52       227     3948.0000    XLON      84403844000153826-E0YgpvY5726b20180214  
 14-Feb-2018 14:37:54       122     3947.5000    XLON      84203842000153956-E0YgpvY572CC20180214  
 14-Feb-2018 14:37:54       24      3947.5000    XLON      84403844000153827-E0YgpvY572CE20180214  
 14-Feb-2018 14:37:54       194     3947.5000    XLON      84203842000153956-E0YgpvY572CA20180214  
 14-Feb-2018 14:37:54       112     3947.5000    XLON      84403844000153827-E0YgpvY572CJ20180214  
 14-Feb-2018 14:38:06       608     3947.0000    XLON      84203842000154071-E0YgpvY572hT20180214  
 14-Feb-2018 14:39:25       221     3949.5000    XLON      84203842000154854-E0YgpvY576lx20180214  
 14-Feb-2018 14:39:36       182     3952.0000    XLON      84403844000154783-E0YgpvY577N620180214  
 14-Feb-2018 14:39:58       161     3951.5000    XLON      84403844000154897-E0YgpvY578R820180214  
 14-Feb-2018 14:41:17       184     3960.5000    XLON      84403844000155687-E0YgpvY57CCI20180214  
 14-Feb-2018 14:41:31       175     3964.5000    XLON      84203842000156011-E0YgpvY57Cx520180214  
 14-Feb-2018 14:41:45       161     3962.5000    XLON      84203842000156153-E0YgpvY57Daj20180214  
 14-Feb-2018 14:41:47       14      3962.5000    XLON      84203842000156153-E0YgpvY57Dcs20180214  
 14-Feb-2018 14:42:00       175     3960.0000    XLON      84203842000156291-E0YgpvY57EI220180214  
 14-Feb-2018 14:42:13       175     3963.0000    XLON      84403844000156287-E0YgpvY57Eq520180214  
 14-Feb-2018 14:42:27       175     3964.5000    XLON      84403844000156415-E0YgpvY57FOd20180214  
 14-Feb-2018 14:42:41       59      3966.0000    XLON      84203842000156685-E0YgpvY57FtW20180214  
 14-Feb-2018 14:42:41       92      3966.0000    XLON      84203842000156685-E0YgpvY57FtU20180214  
 14-Feb-2018 14:42:41       24      3966.0000    XLON      84203842000156685-E0YgpvY57FtY20180214  
 14-Feb-2018 14:42:55       78      3965.5000    XLON      84203842000156817-E0YgpvY57GQ520180214  
 14-Feb-2018 14:43:02       278     3966.5000    XLON      84403844000156712-E0YgpvY57GaO20180214  
 14-Feb-2018 14:43:24       5       3964.0000    XLON      84403844000156887-E0YgpvY57HNM20180214  
 14-Feb-2018 14:43:24       175     3964.0000    XLON      84403844000156887-E0YgpvY57HNK20180214  
 14-Feb-2018 14:43:38       174     3961.5000    XLON      84403844000156994-E0YgpvY57Hkk20180214  
 14-Feb-2018 14:43:52       174     3961.0000    XLON      84203842000157292-E0YgpvY57I5t20180214  
 14-Feb-2018 14:44:06       174     3960.5000    XLON      84203842000157489-E0YgpvY57J6t20180214  
 14-Feb-2018 14:44:22       175     3960.0000    XLON      84203842000157722-E0YgpvY57Jl520180214  
 14-Feb-2018 14:44:35       52      3963.0000    XLON      84203842000158029-E0YgpvY57KIe20180214  
 14-Feb-2018 14:44:42       199     3964.0000    XLON      84203842000158086-E0YgpvY57Kbq20180214  
 14-Feb-2018 14:44:55       180     3967.0000    XLON      84403844000157920-E0YgpvY57LOW20180214  
 14-Feb-2018 14:45:09       173     3968.5000    XLON      84403844000158065-E0YgpvY57M9t20180214  
 14-Feb-2018 14:45:25       19      3968.0000    XLON      84403844000158258-E0YgpvY57MsM20180214  
 14-Feb-2018 14:45:25       74      3968.0000    XLON      84403844000158258-E0YgpvY57MsO20180214  
 14-Feb-2018 14:45:25       124     3968.0000    XLON      84403844000158258-E0YgpvY57MsQ20180214  
 14-Feb-2018 14:45:28       221     3966.0000    XLON      84203842000158529-E0YgpvY57Mzv20180214  
 14-Feb-2018 14:45:30       276     3965.5000    XLON      84403844000158237-E0YgpvY57NAV20180214  
 14-Feb-2018 14:46:16       56      3964.5000    XLON      84203842000158990-E0YgpvY57PEz20180214  
 14-Feb-2018 14:46:16       200     3964.5000    XLON      84203842000158990-E0YgpvY57PEr20180214  
 14-Feb-2018 14:46:16       500     3964.5000    XLON      84203842000158990-E0YgpvY57PEu20180214  
 14-Feb-2018 14:46:16       62      3964.5000    XLON      84203842000158990-E0YgpvY57PEw20180214  
 14-Feb-2018 14:46:16       126     3964.5000    XLON      84203842000158990-E0YgpvY57PEp20180214  
 14-Feb-2018 14:46:16       104     3964.0000    XLON      84203842000159029-E0YgpvY57PFR20180214  
 14-Feb-2018 14:46:16       51      3964.0000    XLON      84203842000159029-E0YgpvY57PFO20180214  
 14-Feb-2018 14:46:34       864     3962.5000    XLON      84403844000158892-E0YgpvY57PtT20180214  
 14-Feb-2018 14:47:07       38      3965.0000    XLON      84203842000159380-E0YgpvY57Qyl20180214  
 14-Feb-2018 14:47:07       123     3965.0000    XLON      84203842000159380-E0YgpvY57Qyy20180214  
 14-Feb-2018 14:47:55       147     3968.5000    XLON      84203842000160068-E0YgpvY57Sv520180214  
 14-Feb-2018 14:48:02       190     3967.5000    XLON      84403844000159814-E0YgpvY57TDc20180214  
 14-Feb-2018 14:49:35       148     3970.0000    XLON      84203842000161027-E0YgpvY57XCt20180214  
 14-Feb-2018 14:50:03       231     3976.0000    XLON      84203842000161421-E0YgpvY57YZ820180214  
 14-Feb-2018 14:50:03       48      3976.0000    XLON      84203842000161421-E0YgpvY57YZB20180214  
 14-Feb-2018 14:50:03       290     3975.5000    XLON      84403844000161077-E0YgpvY57Yb820180214  
 14-Feb-2018 14:50:04       230     3974.5000    XLON      84403844000161078-E0YgpvY57YeT20180214  
 14-Feb-2018 14:51:12       82      3978.5000    XLON      84403844000161891-E0YgpvY57b3u20180214  
 14-Feb-2018 14:51:12       307     3978.5000    XLON      84403844000161945-E0YgpvY57b3y20180214  
 14-Feb-2018 14:51:12       172     3978.5000    XLON      84203842000162140-E0YgpvY57b3s20180214  
 14-Feb-2018 14:51:12       111     3978.5000    XLON      84403844000161896-E0YgpvY57b3w20180214  
 14-Feb-2018 14:51:16       14      3977.5000    XLON      84203842000162201-E0YgpvY57bDY20180214  
 14-Feb-2018 14:51:16       227     3977.5000    XLON      84203842000162201-E0YgpvY57bDb20180214  
 14-Feb-2018 14:52:20       173     3985.0000    XLON      84403844000162737-E0YgpvY57dwJ20180214  
 14-Feb-2018 14:52:35       177     3991.5000    XLON      84403844000162999-E0YgpvY57f5k20180214  
 14-Feb-2018 14:52:50       156     3994.5000    XLON      84203842000163572-E0YgpvY57gD820180214  
 14-Feb-2018 14:52:57       215     3997.0000    XLON      84403844000163323-E0YgpvY57ggs20180214  
 14-Feb-2018 14:52:57       20      3998.0000    XLON      84203842000163668-E0YgpvY57gg820180214  
 14-Feb-2018 14:52:58       189     3998.0000    XLON      84203842000163668-E0YgpvY57ggC20180214  
 14-Feb-2018 14:53:40       176     3999.5000    XLON      84203842000164077-E0YgpvY57iBA20180214  
 14-Feb-2018 14:53:54       175     3995.0000    XLON      84203842000164235-E0YgpvY57ipL20180214  
 14-Feb-2018 14:53:54       54      3995.0000    XLON      84203842000164235-E0YgpvY57ipN20180214  
 14-Feb-2018 14:54:07       160     3995.5000    XLON      84203842000164277-E0YgpvY57jBp20180214  
 14-Feb-2018 14:54:27       181     3996.5000    XLON      84203842000164535-E0YgpvY57jrf20180214  
 14-Feb-2018 14:54:43       181     3997.0000    XLON      84403844000164339-E0YgpvY57kmJ20180214  
 14-Feb-2018 14:55:01       175     3999.5000    XLON      84203842000164845-E0YgpvY57lFv20180214  
 14-Feb-2018 14:55:16       263     3998.0000    XLON      84403844000164611-E0YgpvY57lbP20180214  
 14-Feb-2018 14:55:16       231     3998.0000    XLON      84203842000164993-E0YgpvY57lbR20180214  
 14-Feb-2018 14:55:19       30      3997.0000    XLON      84403844000164612-E0YgpvY57lfl20180214  
 14-Feb-2018 14:55:19       117     3997.0000    XLON      84403844000164612-E0YgpvY57lfn20180214  
 14-Feb-2018 14:55:19       46      3997.0000    XLON      84403844000164612-E0YgpvY57lfV20180214  
 14-Feb-2018 14:56:07       322     3995.5000    XLON      84203842000165492-E0YgpvY57nXk20180214  
 14-Feb-2018 14:56:08       445     3995.0000    XLON      84403844000165154-E0YgpvY57nZF20180214  
 14-Feb-2018 14:56:08       123     3995.5000    XLON      84203842000165492-E0YgpvY57nZ620180214  
 14-Feb-2018 14:56:32       259     3992.5000    XLON      84403844000165201-E0YgpvY57oZI20180214  
 14-Feb-2018 14:56:33       320     3992.5000    XLON      84403844000165201-E0YgpvY57oZM20180214  
 14-Feb-2018 14:57:49       726     3985.5000    XLON      84403844000166057-E0YgpvY57r4Q20180214  
 14-Feb-2018 14:57:49       40      3985.0000    XLON      84203842000166403-E0YgpvY57r4h20180214  
 14-Feb-2018 14:57:49       131     3985.0000    XLON      84203842000166403-E0YgpvY57r4q20180214  
 14-Feb-2018 14:57:50       129     3985.0000    XLON      84203842000166403-E0YgpvY57r9u20180214  
 14-Feb-2018 14:57:50       116     3985.0000    XLON      84203842000166403-E0YgpvY57r9r20180214  
 14-Feb-2018 14:57:50       116     3985.0000    XLON      84203842000166403-E0YgpvY57r9w20180214  
 14-Feb-2018 14:59:15       76      3987.5000    XLON      84403844000166584-E0YgpvY57uES20180214  
 14-Feb-2018 14:59:15       103     3987.5000    XLON      84403844000166584-E0YgpvY57uEN20180214  
 14-Feb-2018 14:59:15       16      3987.5000    XLON      84403844000166584-E0YgpvY57uEP20180214  
 14-Feb-2018 14:59:30       484     3986.0000    XLON      84203842000167245-E0YgpvY57unN20180214  
 14-Feb-2018 14:59:39       484     3986.5000    XLON      84403844000166949-E0YgpvY57v6c20180214  
 14-Feb-2018 14:59:45       241     3984.5000    XLON      84403844000167037-E0YgpvY57vIy20180214  
 14-Feb-2018 14:59:45       93      3984.5000    XLON      84403844000167037-E0YgpvY57vIs20180214  
 14-Feb-2018 14:59:45       154     3984.5000    XLON      84403844000167037-E0YgpvY57vIu20180214  
 14-Feb-2018 14:59:45       93      3984.5000    XLON      84403844000167037-E0YgpvY57vJ020180214  
 14-Feb-2018 15:01:07       141     3989.0000    XLON      84403844000167759-E0YgpvY57yVv20180214  
 14-Feb-2018 15:01:07       137     3990.0000    XLON      84203842000168104-E0YgpvY57yU920180214  
 14-Feb-2018 15:01:07       394     3990.0000    XLON      84203842000168104-E0YgpvY57yUB20180214  
 14-Feb-2018 15:01:07       10      3990.0000    XLON      84203842000168104-E0YgpvY57yUF20180214  
 14-Feb-2018 15:01:07       155     3989.0000    XLON      84403844000167759-E0YgpvY57yVs20180214  
 14-Feb-2018 15:01:07       155     3989.0000    XLON      84403844000167759-E0YgpvY57yVx20180214  
 14-Feb-2018 15:02:36       161     3988.5000    XLON      84403844000168412-E0YgpvY581Wv20180214  
 14-Feb-2018 15:04:32       26      3987.0000    XLON      84203842000169711-E0YgpvY585kA20180214  
 14-Feb-2018 15:04:32       18      3987.0000    XLON      84403844000169372-E0YgpvY585kE20180214  
 14-Feb-2018 15:04:32       189     3987.0000    XLON      84403844000169335-E0YgpvY585k420180214  
 14-Feb-2018 15:04:32       44      3987.0000    XLON      84203842000169707-E0YgpvY585k820180214  
 14-Feb-2018 15:04:32       77      3987.0000    XLON      84403844000169361-E0YgpvY585kC20180214  
 14-Feb-2018 15:04:32       189     3987.0000    XLON      84203842000169691-E0YgpvY585k220180214  
 14-Feb-2018 15:04:32       12      3987.0000    XLON      84203842000169701-E0YgpvY585k620180214  
 14-Feb-2018 15:04:33       224     3986.0000    XLON      84203842000169692-E0YgpvY585mH20180214  
 14-Feb-2018 15:05:38       175     3992.5000    XLON      84403844000169910-E0YgpvY5882D20180214  
 14-Feb-2018 15:05:39       214     3991.5000    XLON      84203842000170265-E0YgpvY5888i20180214  
 14-Feb-2018 15:05:40       231     3990.5000    XLON      84403844000169911-E0YgpvY588EE20180214  
 14-Feb-2018 15:06:30       379     3991.5000    XLON      84203842000170766-E0YgpvY589yQ20180214  
 14-Feb-2018 15:06:52       164     3996.5000    XLON      84403844000170629-E0YgpvY58B7120180214  
 14-Feb-2018 15:07:09       117     3998.0000    XLON      84403844000170781-E0YgpvY58BkM20180214  
 14-Feb-2018 15:07:09       47      3998.0000    XLON      84403844000170781-E0YgpvY58BkG20180214  
 14-Feb-2018 15:07:30       308     4002.5000    XLON      84203842000171318-E0YgpvY58CYL20180214  
 14-Feb-2018 15:07:33       163     4000.5000    XLON      84203842000171335-E0YgpvY58Cis20180214  
 14-Feb-2018 15:07:58       175     3999.5000    XLON      84203842000171604-E0YgpvY58E6F20180214  
 14-Feb-2018 15:08:26       152     4000.0000    XLON      84203842000171717-E0YgpvY58F9620180214  
 14-Feb-2018 15:08:54       174     4004.5000    XLON      84403844000171611-E0YgpvY58G7N20180214  
 14-Feb-2018 15:09:12       119     4004.5000    XLON      84203842000172082-E0YgpvY58Gx920180214  
 14-Feb-2018 15:09:12       100     4004.5000    XLON      84203842000172082-E0YgpvY58Gx620180214  
 14-Feb-2018 15:09:12       96      4004.5000    XLON      84403844000171760-E0YgpvY58GxG20180214  
 14-Feb-2018 15:09:12       4       4004.5000    XLON      84403844000171764-E0YgpvY58GxI20180214  
 14-Feb-2018 15:09:12       150     4004.5000    XLON      84403844000171760-E0YgpvY58GxB20180214  
 14-Feb-2018 15:09:29       155     4007.5000    XLON      84203842000172212-E0YgpvY58HpQ20180214  
 14-Feb-2018 15:10:07       96      4014.0000    XLON      84403844000172257-E0YgpvY58Jv020180214  
 14-Feb-2018 15:10:07       73      4014.0000    XLON      84203842000172565-E0YgpvY58JvE20180214  
 14-Feb-2018 15:10:29       28      4013.5000    XLON      84403844000172481-E0YgpvY58LLY20180214  
 14-Feb-2018 15:10:29       175     4013.0000    XLON      84403844000172481-E0YgpvY58LLW20180214  
 14-Feb-2018 15:10:42       175     4013.5000    XLON      84203842000172915-E0YgpvY58M9W20180214  
 14-Feb-2018 15:10:46       202     4014.0000    XLON      84403844000172635-E0YgpvY58MOH20180214  
 14-Feb-2018 15:10:47       202     4012.5000    XLON      84403844000172615-E0YgpvY58MXc20180214  
 14-Feb-2018 15:11:16       710     4009.5000    XLON      84203842000173293-E0YgpvY58Nv420180214  
 14-Feb-2018 15:11:16       16      4009.5000    XLON      84203842000173293-E0YgpvY58Nv620180214  
 14-Feb-2018 15:11:17       67      4009.0000    XLON      84203842000173272-E0YgpvY58Nwp20180214  
 14-Feb-2018 15:11:17       465     4009.0000    XLON      84203842000173272-E0YgpvY58Nww20180214  
 14-Feb-2018 15:12:16       195     4013.5000    XLON      84203842000173900-E0YgpvY58QpH20180214  
 14-Feb-2018 15:12:49       678     4010.5000    XLON      84403844000173796-E0YgpvY58S3A20180214  
 14-Feb-2018 15:12:49       352     4011.0000    XLON      84203842000174130-E0YgpvY58S2920180214  
 14-Feb-2018 15:12:49       132     4011.0000    XLON      84203842000174130-E0YgpvY58RyK20180214  
 14-Feb-2018 15:12:50       199     4009.5000    XLON      84203842000174131-E0YgpvY58S6y20180214  
 14-Feb-2018 15:14:40       21      4012.0000    XLON      84203842000174887-E0YgpvY58Wt920180214  
 14-Feb-2018 15:14:40       22      4012.0000    XLON      84203842000174887-E0YgpvY58Wt520180214  
 14-Feb-2018 15:14:42       489     4012.0000    XLON      84203842000174887-E0YgpvY58Www20180214  
 14-Feb-2018 15:15:11       100     4013.5000    XLON      84403844000174975-E0YgpvY58YHz20180214  
 14-Feb-2018 15:15:11       66      4013.5000    XLON      84403844000174975-E0YgpvY58YIA20180214  
 14-Feb-2018 15:15:11       34      4013.5000    XLON      84403844000174975-E0YgpvY58YID20180214  
 14-Feb-2018 15:15:22       236     4013.5000    XLON      84403844000174975-E0YgpvY58YYE20180214  
 14-Feb-2018 15:16:23       485     4016.5000    XLON      84203842000175688-E0YgpvY58acI20180214  
 14-Feb-2018 15:16:23       26      4016.0000    XLON      84403844000175516-E0YgpvY58acl20180214  
 14-Feb-2018 15:16:23       20      4016.0000    XLON      84403844000175516-E0YgpvY58aco20180214  
 14-Feb-2018 15:16:24       337     4016.0000    XLON      84403844000175516-E0YgpvY58adZ20180214  
 14-Feb-2018 15:16:24       100     4016.0000    XLON      84403844000175516-E0YgpvY58adW20180214  
 14-Feb-2018 15:17:46       55      4022.0000    XLON      84403844000176501-E0YgpvY58doV20180214  
 14-Feb-2018 15:17:46       350     4022.0000    XLON      84403844000176501-E0YgpvY58doN20180214  
 14-Feb-2018 15:17:46       226     4022.0000    XLON      84403844000176501-E0YgpvY58doL20180214  
 14-Feb-2018 15:17:46       47      4022.0000    XLON      84403844000176501-E0YgpvY58dob20180214  
 14-Feb-2018 15:17:52       223     4020.5000    XLON      84203842000176878-E0YgpvY58e8C20180214  
 14-Feb-2018 15:17:52       67      4020.5000    XLON      84203842000176878-E0YgpvY58e8E20180214  
 14-Feb-2018 15:19:39       433     4020.0000    XLON      84203842000177772-E0YgpvY58h3220180214  
 14-Feb-2018 15:19:39       195     4020.0000    XLON      84203842000177772-E0YgpvY58h2z20180214  
 14-Feb-2018 15:19:39       125     4018.5000    XLON      84203842000177648-E0YgpvY58h6N20180214  
 14-Feb-2018 15:20:04       652     4019.0000    XLON      84403844000177635-E0YgpvY58hbO20180214  
 14-Feb-2018 15:20:40       167     4022.5000    XLON      84403844000178073-E0YgpvY58jZm20180214  
 14-Feb-2018 15:20:41       165     4022.5000    XLON      84203842000178383-E0YgpvY58jZo20180214  
 14-Feb-2018 15:20:50       17      4023.0000    XLON      84403844000178266-E0YgpvY58kHz20180214  
 14-Feb-2018 15:20:50       63      4023.0000    XLON      84403844000178266-E0YgpvY58kII20180214  
 14-Feb-2018 15:21:20       263     4022.5000    XLON      84403844000178463-E0YgpvY58liH20180214  
 14-Feb-2018 15:21:20       293     4022.5000    XLON      84403844000178463-E0YgpvY58liK20180214  
 14-Feb-2018 15:21:22       370     4021.5000    XLON      84403844000178514-E0YgpvY58lni20180214  
 14-Feb-2018 15:23:04       478     4019.5000    XLON      84203842000179860-E0YgpvY58ptU20180214  
 14-Feb-2018 15:23:49       479     4026.0000    XLON      84403844000179934-E0YgpvY58rPx20180214  
 14-Feb-2018 15:24:36       264     4025.5000    XLON      84403844000180326-E0YgpvY58szZ20180214  
 14-Feb-2018 15:25:02       155     4024.0000    XLON      84203842000180864-E0YgpvY58tzt20180214  
 14-Feb-2018 15:25:02       110     4024.0000    XLON      84203842000180864-E0YgpvY58u0520180214  
 14-Feb-2018 15:26:02       10      4023.0000    XLON      84203842000181518-E0YgpvY58woR20180214  
 14-Feb-2018 15:26:09       160     4023.0000    XLON      84203842000181518-E0YgpvY58x4620180214  
 14-Feb-2018 15:26:09       254     4023.5000    XLON      84403844000181249-E0YgpvY58x3620180214  
 14-Feb-2018 15:26:09       56      4023.0000    XLON      84203842000181518-E0YgpvY58x4D20180214  
 14-Feb-2018 15:26:10       199     4022.5000    XLON      84403844000181283-E0YgpvY58x8420180214  
 14-Feb-2018 15:26:10       262     4022.5000    XLON      84403844000181283-E0YgpvY58x7n20180214  
 14-Feb-2018 15:26:10       11      4023.0000    XLON      84203842000181518-E0YgpvY58x6r20180214  
 14-Feb-2018 15:26:10       26      4023.0000    XLON      84203842000181518-E0YgpvY58x6o20180214  
 14-Feb-2018 15:27:13       484     4020.0000    XLON      84203842000182106-E0YgpvY58zcm20180214  
 14-Feb-2018 15:27:47       146     4026.0000    XLON      84403844000182176-E0YgpvY590j920180214  
 14-Feb-2018 15:29:49       100     4029.5000    XLON      84403844000183238-E0YgpvY595Cu20180214  
 14-Feb-2018 15:29:49       2       4029.5000    XLON      84403844000183238-E0YgpvY595CX20180214  
 14-Feb-2018 15:29:49       100     4029.5000    XLON      84403844000183238-E0YgpvY595Cy20180214  
 14-Feb-2018 15:29:49       100     4029.5000    XLON      84403844000183238-E0YgpvY595Cc20180214  
 14-Feb-2018 15:29:50       194     4028.5000    XLON      84403844000183205-E0YgpvY595HX20180214  
 14-Feb-2018 15:29:50       182     4029.5000    XLON      84403844000183238-E0YgpvY595G020180214  
 14-Feb-2018 15:29:55       84      4028.5000    XLON      84403844000183205-E0YgpvY595VC20180214  
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595V820180214  
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595V320180214  
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595VA20180214  
 14-Feb-2018 15:29:55       100     4028.5000    XLON      84403844000183205-E0YgpvY595V520180214  
 14-Feb-2018 15:31:14       137     4036.5000    XLON      84403844000184150-E0YgpvY599Ea20180214  
 14-Feb-2018 15:31:14       16      4035.0000    XLON      84403844000184226-E0YgpvY599HB20180214  
 14-Feb-2018 15:31:14       251     4036.0000    XLON      84203842000184528-E0YgpvY599Fj20180214  
 14-Feb-2018 15:31:14       154     4036.5000    XLON      84203842000184453-E0YgpvY599EY20180214  
 14-Feb-2018 15:31:28       452     4034.5000    XLON      84403844000184413-E0YgpvY599oA20180214  
 14-Feb-2018 15:31:39       100     4031.5000    XLON      84403844000184446-E0YgpvY59AHF20180214  
 14-Feb-2018 15:31:39       200     4031.5000    XLON      84403844000184446-E0YgpvY59AHb20180214  
 14-Feb-2018 15:31:39       275     4031.5000    XLON      84403844000184446-E0YgpvY59AHe20180214  
 14-Feb-2018 15:33:11       200     4031.5000    XLON      84203842000185532-E0YgpvY59EGQ20180214  
 14-Feb-2018 15:33:11       100     4031.5000    XLON      84203842000185532-E0YgpvY59EGS20180214  
 14-Feb-2018 15:33:31       36      4031.5000    XLON      84203842000185532-E0YgpvY59F0C20180214  
 14-Feb-2018 15:33:31       149     4031.5000    XLON      84203842000185532-E0YgpvY59F0620180214  
 14-Feb-2018 15:33:31       200     4031.0000    XLON      84403844000185463-E0YgpvY59F2n20180214  
 14-Feb-2018 15:33:31       200     4031.0000    XLON      84403844000185463-E0YgpvY59F2h20180214  
 14-Feb-2018 15:33:31       100     4031.0000    XLON      84403844000185463-E0YgpvY59F2M20180214  
 14-Feb-2018 15:33:38       93      4031.0000    XLON      84403844000185463-E0YgpvY59FEi20180214  
 14-Feb-2018 15:34:27       549     4030.5000    XLON      84403844000186044-E0YgpvY59H6E20180214  
 14-Feb-2018 15:34:27       44      4030.5000    XLON      84403844000186044-E0YgpvY59H6K20180214  
 14-Feb-2018 15:35:51       45      4030.5000    XLON      84203842000187222-E0YgpvY59KKt20180214  
 14-Feb-2018 15:35:51       223     4030.5000    XLON      84203842000187222-E0YgpvY59KKv20180214  
 14-Feb-2018 15:35:51       107     4030.5000    XLON      84203842000187222-E0YgpvY59KKx20180214  
 14-Feb-2018 15:36:14       523     4033.0000    XLON      84203842000187704-E0YgpvY59Kyn20180214  
 14-Feb-2018 15:36:14       170     4032.0000    XLON      84203842000187599-E0YgpvY59L0P20180214  
 14-Feb-2018 15:36:14       200     4032.0000    XLON      84203842000187599-E0YgpvY59L1H20180214  
 14-Feb-2018 15:36:15       162     4032.0000    XLON      84203842000187599-E0YgpvY59L4T20180214  
 14-Feb-2018 15:37:38       180     4031.0000    XLON      84403844000188244-E0YgpvY59OZx20180214  
 14-Feb-2018 15:37:38       77      4031.0000    XLON      84403844000188244-E0YgpvY59Oa620180214  
 14-Feb-2018 15:37:39       70      4031.0000    XLON      84403844000188244-E0YgpvY59OZz20180214  
 14-Feb-2018 15:37:39       70      4031.0000    XLON      84403844000188244-E0YgpvY59OZv20180214  
 14-Feb-2018 15:37:52       14      4032.5000    XLON      84403844000188407-E0YgpvY59PLj20180214  
 14-Feb-2018 15:37:53       100     4032.5000    XLON      84403844000188407-E0YgpvY59PLo20180214  
 14-Feb-2018 15:38:03       366     4032.5000    XLON      84403844000188407-E0YgpvY59PiC20180214  
 14-Feb-2018 15:39:20       481     4037.0000    XLON      84203842000189721-E0YgpvY59Svp20180214  
 14-Feb-2018 15:39:35       438     4038.5000    XLON      84203842000189793-E0YgpvY59TRG20180214  
 14-Feb-2018 15:39:35       120     4038.5000    XLON      84203842000189793-E0YgpvY59TRE20180214  
 14-Feb-2018 15:39:35       120     4038.5000    XLON      84203842000189793-E0YgpvY59TRI20180214  
 14-Feb-2018 15:40:00       66      4040.0000    XLON      84203842000190155-E0YgpvY59V4720180214  
 14-Feb-2018 15:40:01       200     4040.0000    XLON      84203842000190155-E0YgpvY59V5b20180214  
 14-Feb-2018 15:40:01       24      4040.0000    XLON      84203842000190155-E0YgpvY59V5f20180214  
 14-Feb-2018 15:41:16       352     4036.5000    XLON      84203842000191122-E0YgpvY59YLn20180214  
 14-Feb-2018 15:41:16       484     4037.0000    XLON      84203842000191056-E0YgpvY59YL720180214  
 14-Feb-2018 15:42:41       85      4037.5000    XLON      84403844000191735-E0YgpvY59aGa20180214  
 14-Feb-2018 15:42:41       500     4037.5000    XLON      84403844000191735-E0YgpvY59aGY20180214  
 14-Feb-2018 15:42:57       658     4036.0000    XLON      84403844000191919-E0YgpvY59apH20180214  
 14-Feb-2018 15:43:13       282     4032.5000    XLON      84403844000192176-E0YgpvY59bYx20180214  
 14-Feb-2018 15:44:38       558     4026.5000    XLON      84203842000193217-E0YgpvY59eSk20180214  
 14-Feb-2018 15:46:11       629     4031.5000    XLON      84403844000194111-E0YgpvY59gp620180214  
 14-Feb-2018 15:46:57       373     4030.5000    XLON      84203842000194792-E0YgpvY59ho920180214  
 14-Feb-2018 15:47:13       4       4029.5000    XLON      84403844000194698-E0YgpvY59iAV20180214  
 14-Feb-2018 15:47:13       381     4029.5000    XLON      84403844000194698-E0YgpvY59iAT20180214  
 14-Feb-2018 15:47:13       155     4029.5000    XLON      84403844000194698-E0YgpvY59iAQ20180214  
 14-Feb-2018 15:47:55       476     4028.0000    XLON      84203842000195394-E0YgpvY59jMU20180214  
 14-Feb-2018 15:47:55       100     4028.0000    XLON      84203842000195394-E0YgpvY59jMX20180214  
 14-Feb-2018 15:47:55       1       4028.0000    XLON      84203842000195394-E0YgpvY59jMb20180214  
 14-Feb-2018 15:47:55       101     4028.0000    XLON      84203842000195394-E0YgpvY59jMS20180214  
 14-Feb-2018 15:48:49       290     4025.5000    XLON      84203842000196026-E0YgpvY59kqf20180214  
 14-Feb-2018 15:49:50       532     4024.5000    XLON      84403844000196433-E0YgpvY59mhP20180214  
 14-Feb-2018 15:49:50       480     4024.0000    XLON      84203842000196693-E0YgpvY59miX20180214  
 14-Feb-2018 15:50:59       572     4019.0000    XLON      84203842000197487-E0YgpvY59odL20180214  
 14-Feb-2018 15:51:14       475     4016.5000    XLON      84403844000197550-E0YgpvY59pCK20180214  
 14-Feb-2018 15:51:16       57      4016.5000    XLON      84403844000197550-E0YgpvY59pEQ20180214  
 14-Feb-2018 15:51:41       532     4015.5000    XLON      84403844000197762-E0YgpvY59pwY20180214  
 14-Feb-2018 15:52:49       581     4015.0000    XLON      84403844000198563-E0YgpvY59rd720180214  
 14-Feb-2018 15:54:18       114     4019.0000    XLON      84403844000199610-E0YgpvY59uNK20180214  
 14-Feb-2018 15:54:18       37      4018.5000    XLON      84203842000199767-E0YgpvY59uQQ20180214  
 14-Feb-2018 15:54:18       124     4018.5000    XLON      84203842000199767-E0YgpvY59uOq20180214  
 14-Feb-2018 15:54:18       225     4019.0000    XLON      84403844000199610-E0YgpvY59uNU20180214  
 14-Feb-2018 15:54:29       534     4014.5000    XLON      84403844000199727-E0YgpvY59uwm20180214  
 14-Feb-2018 15:54:29       57      4015.0000    XLON      84203842000199918-E0YgpvY59uvr20180214  
 14-Feb-2018 15:54:29       500     4015.0000    XLON      84203842000199918-E0YgpvY59uvt20180214  
 14-Feb-2018 15:56:24       161     4015.0000    XLON      84203842000201345-E0YgpvY59yL420180214  
 14-Feb-2018 15:56:42       299     4016.5000    XLON      84403844000201356-E0YgpvY59yqA20180214  
 14-Feb-2018 15:56:42       121     4016.5000    XLON      84403844000201356-E0YgpvY59yq720180214  
 14-Feb-2018 15:57:34       426     4017.5000    XLON      84403844000201990-E0YgpvY59zwm20180214  
 14-Feb-2018 15:57:57       302     4020.0000    XLON      84203842000202537-E0YgpvY5A0cA20180214  
 14-Feb-2018 15:58:50       150     4021.0000    XLON      84203842000203092-E0YgpvY5A24V20180214  
 14-Feb-2018 15:58:52       11      4020.0000    XLON      84403844000202882-E0YgpvY5A2Cu20180214  
 14-Feb-2018 16:00:33       159     4021.5000    XLON      84403844000204209-E0YgpvY5A55220180214  
 14-Feb-2018 16:00:43       159     4021.0000    XLON      84403844000204330-E0YgpvY5A5HI20180214  
 14-Feb-2018 16:01:06       229     4022.5000    XLON      84203842000204839-E0YgpvY5A69i20180214  
 14-Feb-2018 16:01:17       176     4023.5000    XLON      84403844000204742-E0YgpvY5A6MH20180214  
 14-Feb-2018 16:01:23       162     4024.0000    XLON      84203842000205019-E0YgpvY5A6VG20180214  
 14-Feb-2018 16:01:25       193     4023.0000    XLON      84203842000204956-E0YgpvY5A6Yu20180214  
 14-Feb-2018 16:01:59       206     4026.5000    XLON      84203842000205591-E0YgpvY5A7nz20180214  
 14-Feb-2018 16:02:19       178     4027.0000    XLON      84403844000205605-E0YgpvY5A8Ib20180214  
 14-Feb-2018 16:02:30       157     4027.0000    XLON      84403844000205760-E0YgpvY5A8Vu20180214  
 14-Feb-2018 16:02:42       76      4027.0000    XLON      84203842000206118-E0YgpvY5A8hf20180214  
 14-Feb-2018 16:02:42       84      4027.0000    XLON      84203842000206118-E0YgpvY5A8hh20180214  
 14-Feb-2018 16:02:55       160     4028.5000    XLON      84203842000206306-E0YgpvY5A90s20180214  
 14-Feb-2018 16:03:08       161     4029.0000    XLON      84203842000206463-E0YgpvY5A9JS20180214  
 14-Feb-2018 16:03:22       127     4032.0000    XLON      84203842000206660-E0YgpvY5A9pR20180214  
 14-Feb-2018 16:03:22       36      4032.0000    XLON      84203842000206660-E0YgpvY5A9pP20180214  
 14-Feb-2018 16:03:45       161     4033.5000    XLON      84203842000206908-E0YgpvY5AARj20180214  
 14-Feb-2018 16:03:47       227     4032.0000    XLON      84203842000206940-E0YgpvY5AAZ520180214  
 14-Feb-2018 16:03:54       243     4031.5000    XLON      84403844000206709-E0YgpvY5AAl220180214  
 14-Feb-2018 16:04:25       54      4033.0000    XLON      84403844000207106-E0YgpvY5ABZ420180214  
 14-Feb-2018 16:04:25       99      4033.0000    XLON      84403844000207106-E0YgpvY5ABYs20180214  
 14-Feb-2018 16:04:37       162     4032.0000    XLON      84203842000207465-E0YgpvY5ABw420180214  
 14-Feb-2018 16:04:50       164     4031.5000    XLON      84403844000207370-E0YgpvY5AC9020180214  
 14-Feb-2018 16:05:03       75      4031.0000    XLON      84203842000207784-E0YgpvY5ACkH20180214  
 14-Feb-2018 16:05:03       87      4031.0000    XLON      84203842000207784-E0YgpvY5ACkF20180214  
 14-Feb-2018 16:05:16       197     4027.5000    XLON      84403844000207726-E0YgpvY5ADCA20180214  
 14-Feb-2018 16:05:21       230     4027.0000    XLON      84203842000207930-E0YgpvY5ADJc20180214  
 14-Feb-2018 16:05:22       13      4026.0000    XLON      84403844000207727-E0YgpvY5ADMN20180214  
 14-Feb-2018 16:05:51       213     4027.5000    XLON      84203842000208346-E0YgpvY5AED520180214  
 14-Feb-2018 16:06:06       249     4028.5000    XLON      84403844000208309-E0YgpvY5AEjX20180214  
 14-Feb-2018 16:06:06       16      4028.5000    XLON      84403844000208309-E0YgpvY5AEjS20180214  
 14-Feb-2018 16:06:06       413     4028.5000    XLON      84403844000208309-E0YgpvY5AEjU20180214  
 14-Feb-2018 16:06:06       667     4028.5000    XLON      84203842000208536-E0YgpvY5AEjZ20180214  
 14-Feb-2018 16:06:06       11      4028.5000    XLON      84203842000208536-E0YgpvY5AEje20180214  
 14-Feb-2018 16:06:15       334     4027.5000    XLON      84403844000208310-E0YgpvY5AEuh20180214  
 14-Feb-2018 16:06:15       180     4027.0000    XLON      84403844000208118-E0YgpvY5AEvH20180214  
 14-Feb-2018 16:07:54       300     4022.0000    XLON      84203842000209576-E0YgpvY5AHq920180214  
 14-Feb-2018 16:07:54       13      4022.0000    XLON      84203842000209576-E0YgpvY5AHrf20180214  
 14-Feb-2018 16:07:54       14      4022.0000    XLON      84203842000209576-E0YgpvY5AHrd20180214  
 14-Feb-2018 16:07:54       533     4022.5000    XLON      84403844000209407-E0YgpvY5AHp120180214  
 14-Feb-2018 16:07:54       28      4022.0000    XLON      84203842000209576-E0YgpvY5AHq620180214  
 14-Feb-2018 16:07:56       120     4021.5000    XLON      84203842000209625-E0YgpvY5AHte20180214  
 14-Feb-2018 16:07:56       110     4021.5000    XLON      84203842000209625-E0YgpvY5AHtl20180214  
 14-Feb-2018 16:07:56       162     4022.0000    XLON      84203842000209576-E0YgpvY5AHsv20180214  
 14-Feb-2018 16:07:56       60      4021.5000    XLON      84203842000209625-E0YgpvY5AHtg20180214  
 14-Feb-2018 16:07:56       92      4022.0000    XLON      84203842000209576-E0YgpvY5AHss20180214  
 14-Feb-2018 16:07:56       69      4022.0000    XLON      84203842000209576-E0YgpvY5AHsx20180214  
 14-Feb-2018 16:09:26       90      4023.0000    XLON      84403844000210665-E0YgpvY5AKod20180214  
 14-Feb-2018 16:09:26       404     4023.0000    XLON      84403844000210665-E0YgpvY5AKoa20180214  
 14-Feb-2018 16:09:33       174     4022.5000    XLON      84203842000210909-E0YgpvY5AKyC20180214  
 14-Feb-2018 16:09:33       67      4022.5000    XLON      84203842000210909-E0YgpvY5AKyQ20180214  
 14-Feb-2018 16:09:33       500     4022.5000    XLON      84203842000210909-E0YgpvY5AKyA20180214  
 14-Feb-2018 16:09:33       4       4021.5000    XLON      84403844000210666-E0YgpvY5AL0420180214  
 14-Feb-2018 16:09:33       12      4021.5000    XLON      84403844000210666-E0YgpvY5AL0220180214  
 14-Feb-2018 16:09:33       466     4021.5000    XLON      84403844000210666-E0YgpvY5AKzl20180214  
 14-Feb-2018 16:09:34       12      4021.5000    XLON      84403844000210666-E0YgpvY5AL0620180214  
 14-Feb-2018 16:11:21       387     4018.0000    XLON      84203842000212148-E0YgpvY5ANha20180214  
 14-Feb-2018 16:11:34       295     4016.5000    XLON      84403844000211744-E0YgpvY5AO8o20180214  
 14-Feb-2018 16:11:34       165     4016.5000    XLON      84403844000211744-E0YgpvY5AO8q20180214  
 14-Feb-2018 16:11:34       121     4016.5000    XLON      84403844000211744-E0YgpvY5AO8t20180214  
 14-Feb-2018 16:13:18       726     4018.5000    XLON      84203842000213368-E0YgpvY5AROK20180214  
 14-Feb-2018 16:13:18       57      4018.5000    XLON      84203842000213369-E0YgpvY5AROO20180214  
 14-Feb-2018 16:13:18       185     4018.5000    XLON      84203842000213369-E0YgpvY5AROQ20180214  
 14-Feb-2018 16:13:18       339     4018.5000    XLON      84403844000213156-E0YgpvY5AROM20180214  
 14-Feb-2018 16:13:26       13      4019.0000    XLON      84203842000213485-E0YgpvY5AReM20180214  
 14-Feb-2018 16:14:34       357     4025.5000    XLON      84203842000214829-E0YgpvY5AUBI20180214  
 14-Feb-2018 16:14:34       544     4025.5000    XLON      84203842000214829-E0YgpvY5AUAu20180214  
 14-Feb-2018 16:14:38       884     4025.0000    XLON      84403844000214579-E0YgpvY5AUGM20180214  
 14-Feb-2018 16:15:32       160     4024.5000    XLON      84203842000215521-E0YgpvY5AWII20180214  
 14-Feb-2018 16:15:32       201     4025.0000    XLON      84203842000215558-E0YgpvY5AWH420180214  
 14-Feb-2018 16:17:50       149     4027.5000    XLON      84403844000217818-E0YgpvY5Aat920180214  
 14-Feb-2018 16:17:50       100     4027.0000    XLON      84203842000218043-E0YgpvY5AauM20180214  
 14-Feb-2018 16:17:50       321     4027.0000    XLON      84203842000218043-E0YgpvY5AauJ20180214  
 14-Feb-2018 16:17:50       175     4027.5000    XLON      84403844000217818-E0YgpvY5AatB20180214  
 14-Feb-2018 16:17:55       383     4026.0000    XLON      84403844000217820-E0YgpvY5Ab2x20180214  
 14-Feb-2018 16:19:37       130     4030.0000    XLON      84203842000219438-E0YgpvY5AdeN20180214  
 14-Feb-2018 16:19:37       44      4030.0000    XLON      84203842000219474-E0YgpvY5AdeP20180214  
 14-Feb-2018 16:19:37       164     4030.0000    XLON      84203842000219438-E0YgpvY5AdeL20180214  
 14-Feb-2018 16:19:37       336     4030.0000    XLON      84203842000219427-E0YgpvY5AdeJ20180214  
 14-Feb-2018 16:19:37       1       4030.0000    XLON      84203842000219474-E0YgpvY5Adeq20180214  
 14-Feb-2018 16:19:43       112     4029.0000    XLON      84203842000219407-E0YgpvY5Adun20180214  
 14-Feb-2018 16:19:43       31      4029.0000    XLON      84403844000219156-E0YgpvY5Adul20180214  
 14-Feb-2018 16:19:43       230     4029.0000    XLON      84403844000219127-E0YgpvY5Aduj20180214  
 14-Feb-2018 16:20:40       210     4025.5000    XLON      84403844000220368-E0YgpvY5Afe620180214  
 14-Feb-2018 16:20:40       225     4025.5000    XLON      84203842000220594-E0YgpvY5Afe420180214  
 14-Feb-2018 16:21:14       222     4023.5000    XLON      84403844000220890-E0YgpvY5AgjT20180214  
 14-Feb-2018 16:21:20       61      4023.0000    XLON      84203842000221062-E0YgpvY5Agsp20180214  
 14-Feb-2018 16:21:20       135     4023.0000    XLON      84203842000221062-E0YgpvY5Agsi20180214  
 14-Feb-2018 16:21:20       52      4023.0000    XLON      84403844000220875-E0YgpvY5Agsr20180214  
 14-Feb-2018 16:21:33       41      4022.0000    XLON      84403844000220936-E0YgpvY5AhQW20180214  
 14-Feb-2018 16:21:33       191     4022.0000    XLON      84403844000220936-E0YgpvY5AhQZ20180214  
 14-Feb-2018 16:21:58       242     4023.5000    XLON      84203842000222167-E0YgpvY5Aifm20180214  
 14-Feb-2018 16:22:00       193     4023.0000    XLON      84403844000221943-E0YgpvY5Aijd20180214  
 14-Feb-2018 16:22:27       171     4022.0000    XLON      84203842000222869-E0YgpvY5AjSF20180214  
 14-Feb-2018 16:22:36       186     4021.5000    XLON      84403844000222639-E0YgpvY5AjeE20180214  
 14-Feb-2018 16:22:58       334     4021.5000    XLON      84203842000223504-E0YgpvY5AkNL20180214  
 14-Feb-2018 16:22:58       276     4021.0000    XLON      84203842000223376-E0YgpvY5AkNc20180214  
 14-Feb-2018 16:22:58       225     4021.5000    XLON      84403844000223208-E0YgpvY5AkNH20180214  
 14-Feb-2018 16:22:58       90      4021.5000    XLON      84403844000223208-E0YgpvY5AkNJ20180214  
 14-Feb-2018 16:23:53       203     4022.5000    XLON      84403844000224483-E0YgpvY5AlsF20180214  
 14-Feb-2018 16:23:54       234     4022.0000    XLON      84203842000224719-E0YgpvY5Alub20180214  
 14-Feb-2018 16:24:23       15      4023.0000    XLON      84203842000225366-E0YgpvY5Amdt20180214  
 14-Feb-2018 16:24:23       158     4023.0000    XLON      84403844000225123-E0YgpvY5Amdr20180214  
 14-Feb-2018 16:24:23       174     4023.0000    XLON      84203842000225347-E0YgpvY5Amdp20180214  
 14-Feb-2018 16:24:46       19      4023.0000    XLON      84403844000225846-E0YgpvY5AnIo20180214  
 14-Feb-2018 16:24:46       175     4023.0000    XLON      

- More to follow, for following part double click  ID:nRSN9253Ec