REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
16/02/2018 17:01
- Part 2: For the preceding part double click ID:nRSP1897Fa 01503015000052477-E0YiHgpqucw020180216 16-Feb-2018 10:29:58 164 4096.0000 XLON 01503015000052477-E0YiHgpqucvy20180216 16-Feb-2018 10:29:58 147 4096.0000 XLON 84403844000052586-E0YiHgpqucw420180216 16-Feb-2018 10:30:46 37 4096.0000 XLON 01503015000052818-E0YiHgpqudde20180216 16-Feb-2018 10:30:46 261 4095.5000 XLON 01503015000052826-E0YiHgpqude720180216 16-Feb-2018 10:30:46 137 4096.0000 XLON 01503015000052818-E0YiHgpquddk20180216 16-Feb-2018 10:30:46 191 4096.0000 XLON 01503015000052860-E0YiHgpquddt20180216 16-Feb-2018 10:30:46 478 4096.0000 XLON 84403844000052937-E0YiHgpquddr20180216 16-Feb-2018 10:30:46 521 4096.0000 XLON 01503015000052818-E0YiHgpquddn20180216 16-Feb-2018 10:31:43 163 4094.5000 XLON 01503015000053120-E0YiHgpqueQR20180216 16-Feb-2018 10:31:43 245 4094.5000 XLON 84403844000053185-E0YiHgpqueQP20180216 16-Feb-2018 10:31:43 67 4094.5000 XLON 84403844000053185-E0YiHgpqueQM20180216 16-Feb-2018 10:33:18 208 4096.0000 XLON 84403844000053601-E0YiHgpqufqs20180216 16-Feb-2018 10:33:18 59 4096.0000 XLON 84403844000053601-E0YiHgpqufqq20180216 16-Feb-2018 10:33:18 267 4095.5000 XLON 01503015000053516-E0YiHgpqufrF20180216 16-Feb-2018 10:33:19 291 4095.0000 XLON 84403844000053526-E0YiHgpquftK20180216 16-Feb-2018 10:34:22 168 4091.5000 XLON 01503015000053888-E0YiHgpquh8t20180216 16-Feb-2018 10:34:22 300 4091.5000 XLON 01503015000053888-E0YiHgpquh8r20180216 16-Feb-2018 10:34:34 423 4092.5000 XLON 84403844000053988-E0YiHgpquhVF20180216 16-Feb-2018 10:34:43 468 4091.0000 XLON 84403844000053963-E0YiHgpquhgg20180216 16-Feb-2018 10:36:02 231 4091.0000 XLON 01503015000054287-E0YiHgpqujKw20180216 16-Feb-2018 10:36:11 100 4092.5000 XLON 01503015000054321-E0YiHgpqujVL20180216 16-Feb-2018 10:36:11 221 4092.5000 XLON 01503015000054321-E0YiHgpqujVN20180216 16-Feb-2018 10:36:58 405 4093.0000 XLON 01503015000054426-E0YiHgpqujzu20180216 16-Feb-2018 10:37:59 621 4094.5000 XLON 84403844000054888-E0YiHgpqukuU20180216 16-Feb-2018 10:38:08 199 4094.0000 XLON 01503015000054749-E0YiHgpqul3R20180216 16-Feb-2018 10:38:08 327 4094.0000 XLON 01503015000054749-E0YiHgpqul3W20180216 16-Feb-2018 10:39:33 175 4095.5000 XLON 84403844000055288-E0YiHgpqumTM20180216 16-Feb-2018 10:39:33 138 4095.5000 XLON 84403844000055288-E0YiHgpqumTK20180216 16-Feb-2018 10:39:44 198 4095.5000 XLON 01503015000055216-E0YiHgpqumdY20180216 16-Feb-2018 10:39:44 182 4096.0000 XLON 01503015000055238-E0YiHgpqumdE20180216 16-Feb-2018 10:39:44 46 4096.0000 XLON 84403844000055309-E0YiHgpqumdC20180216 16-Feb-2018 10:39:44 246 4096.0000 XLON 84403844000055309-E0YiHgpqumd820180216 16-Feb-2018 10:40:21 211 4094.5000 XLON 84403844000055310-E0YiHgpqunEv20180216 16-Feb-2018 10:40:21 167 4094.5000 XLON 84403844000055310-E0YiHgpqunF120180216 16-Feb-2018 10:40:21 100 4094.5000 XLON 84403844000055310-E0YiHgpqunEz20180216 16-Feb-2018 10:41:11 145 4093.5000 XLON 01503015000055680-E0YiHgpquoMA20180216 16-Feb-2018 10:41:13 189 4094.0000 XLON 84403844000055789-E0YiHgpquoQx20180216 16-Feb-2018 10:42:52 36 4099.5000 XLON 84403844000056313-E0YiHgpquqL120180216 16-Feb-2018 10:42:52 193 4099.5000 XLON 84403844000056313-E0YiHgpquqKy20180216 16-Feb-2018 10:43:10 222 4100.5000 XLON 01503015000056347-E0YiHgpquqiG20180216 16-Feb-2018 10:43:28 157 4100.5000 XLON 01503015000056444-E0YiHgpqur1t20180216 16-Feb-2018 10:43:28 52 4100.5000 XLON 01503015000056444-E0YiHgpqur1x20180216 16-Feb-2018 10:43:48 212 4101.0000 XLON 84403844000056592-E0YiHgpqurR520180216 16-Feb-2018 10:44:03 35 4100.5000 XLON 01503015000056587-E0YiHgpqurm420180216 16-Feb-2018 10:44:03 175 4100.5000 XLON 01503015000056587-E0YiHgpqurm220180216 16-Feb-2018 10:44:23 130 4098.5000 XLON 01503015000056717-E0YiHgpqus5h20180216 16-Feb-2018 10:44:23 78 4098.5000 XLON 01503015000056717-E0YiHgpqus5j20180216 16-Feb-2018 10:44:43 208 4097.5000 XLON 01503015000056817-E0YiHgpquscw20180216 16-Feb-2018 10:45:26 207 4100.0000 XLON 01503015000056941-E0YiHgpqutU420180216 16-Feb-2018 10:45:26 154 4100.0000 XLON 84403844000057094-E0YiHgpqutU620180216 16-Feb-2018 10:45:38 101 4100.0000 XLON 84403844000057180-E0YiHgpqutp820180216 16-Feb-2018 10:45:38 104 4100.0000 XLON 84403844000057180-E0YiHgpqutpB20180216 16-Feb-2018 10:46:10 27 4100.5000 XLON 01503015000057242-E0YiHgpquuVG20180216 16-Feb-2018 10:46:10 178 4100.5000 XLON 01503015000057242-E0YiHgpquuVD20180216 16-Feb-2018 10:46:18 71 4100.0000 XLON 01503015000057335-E0YiHgpquuZ520180216 16-Feb-2018 10:47:02 157 4103.5000 XLON 01503015000057608-E0YiHgpquvSD20180216 16-Feb-2018 10:47:02 45 4103.5000 XLON 01503015000057608-E0YiHgpquvS920180216 16-Feb-2018 10:47:02 175 4103.5000 XLON 01503015000057608-E0YiHgpquvSB20180216 16-Feb-2018 10:47:03 210 4103.0000 XLON 84403844000057707-E0YiHgpquvU620180216 16-Feb-2018 10:47:24 273 4102.5000 XLON 01503015000057709-E0YiHgpquvsz20180216 16-Feb-2018 10:47:26 273 4102.0000 XLON 84403844000057805-E0YiHgpquvwx20180216 16-Feb-2018 10:47:27 273 4101.5000 XLON 01503015000057710-E0YiHgpquw1x20180216 16-Feb-2018 10:48:47 236 4101.0000 XLON 84403844000058206-E0YiHgpquxza20180216 16-Feb-2018 10:49:11 175 4101.0000 XLON 84403844000058347-E0YiHgpquyH620180216 16-Feb-2018 10:49:11 36 4101.0000 XLON 84403844000058347-E0YiHgpquyH820180216 16-Feb-2018 10:49:34 170 4099.5000 XLON 84403844000058447-E0YiHgpquygW20180216 16-Feb-2018 10:49:34 34 4099.5000 XLON 84403844000058447-E0YiHgpquygk20180216 16-Feb-2018 10:49:54 135 4098.5000 XLON 84403844000058582-E0YiHgpquzUn20180216 16-Feb-2018 10:49:54 69 4098.5000 XLON 84403844000058582-E0YiHgpquzUl20180216 16-Feb-2018 10:50:06 97 4096.5000 XLON 84403844000058672-E0YiHgpqv06f20180216 16-Feb-2018 10:50:06 68 4096.5000 XLON 84403844000058672-E0YiHgpqv06a20180216 16-Feb-2018 10:50:36 80 4097.0000 XLON 01503015000059007-E0YiHgpqv1BZ20180216 16-Feb-2018 10:50:39 252 4097.0000 XLON 01503015000059016-E0YiHgpqv1EE20180216 16-Feb-2018 10:50:51 231 4096.0000 XLON 84403844000058840-E0YiHgpqv1dC20180216 16-Feb-2018 10:50:51 56 4096.0000 XLON 01503015000058993-E0YiHgpqv1dE20180216 16-Feb-2018 10:51:08 391 4097.5000 XLON 84403844000059120-E0YiHgpqv2bI20180216 16-Feb-2018 10:51:08 150 4097.5000 XLON 84403844000059120-E0YiHgpqv2bK20180216 16-Feb-2018 10:51:12 479 4097.0000 XLON 01503015000059343-E0YiHgpqv2hy20180216 16-Feb-2018 10:51:56 456 4093.5000 XLON 84403844000059215-E0YiHgpqv3x520180216 16-Feb-2018 10:53:13 57 4097.0000 XLON 01503015000060324-E0YiHgpqv6dG20180216 16-Feb-2018 10:53:15 140 4097.0000 XLON 01503015000060324-E0YiHgpqv6i320180216 16-Feb-2018 10:53:15 526 4097.0000 XLON 84403844000059922-E0YiHgpqv6i520180216 16-Feb-2018 10:53:15 281 4097.0000 XLON 01503015000060324-E0YiHgpqv6hz20180216 16-Feb-2018 10:53:55 431 4096.5000 XLON 84403844000060168-E0YiHgpqv7hu20180216 16-Feb-2018 10:54:40 30 4098.5000 XLON 01503015000061284-E0YiHgpqv8oX20180216 16-Feb-2018 10:54:40 401 4098.5000 XLON 01503015000061284-E0YiHgpqv8oU20180216 16-Feb-2018 10:54:49 112 4097.5000 XLON 84403844000060457-E0YiHgpqv92Z20180216 16-Feb-2018 10:54:49 366 4097.5000 XLON 84403844000060457-E0YiHgpqv92c20180216 16-Feb-2018 10:56:19 373 4097.5000 XLON 84403844000060909-E0YiHgpqvBys20180216 16-Feb-2018 10:56:19 219 4098.0000 XLON 01503015000062005-E0YiHgpqvByK20180216 16-Feb-2018 10:56:19 355 4098.0000 XLON 01503015000062005-E0YiHgpqvByI20180216 16-Feb-2018 10:56:19 106 4097.5000 XLON 84403844000060909-E0YiHgpqvByu20180216 16-Feb-2018 10:58:37 488 4095.0000 XLON 84403844000061395-E0YiHgpqvF7U20180216 16-Feb-2018 10:59:47 87 4096.0000 XLON 84403844000061801-E0YiHgpqvGhd20180216 16-Feb-2018 10:59:47 475 4096.0000 XLON 84403844000061801-E0YiHgpqvGhg20180216 16-Feb-2018 11:00:25 8 4095.0000 XLON 01503015000063598-E0YiHgpqvHor20180216 16-Feb-2018 11:00:25 435 4095.0000 XLON 01503015000063598-E0YiHgpqvHot20180216 16-Feb-2018 11:00:37 440 4093.0000 XLON 01503015000063920-E0YiHgpqvI2Z20180216 16-Feb-2018 11:00:37 118 4093.0000 XLON 01503015000063920-E0YiHgpqvI2W20180216 16-Feb-2018 11:02:47 574 4095.0000 XLON 01503015000064679-E0YiHgpqvJw120180216 16-Feb-2018 11:02:47 272 4095.0000 XLON 84403844000062951-E0YiHgpqvJvs20180216 16-Feb-2018 11:02:47 289 4095.0000 XLON 84403844000062951-E0YiHgpqvJvz20180216 16-Feb-2018 11:03:44 300 4092.5000 XLON 84403844000063128-E0YiHgpqvL5820180216 16-Feb-2018 11:04:29 882 4092.0000 XLON 01503015000065171-E0YiHgpqvLvn20180216 16-Feb-2018 11:04:32 735 4091.5000 XLON 84403844000063430-E0YiHgpqvM0b20180216 16-Feb-2018 11:04:36 500 4091.0000 XLON 84403844000063460-E0YiHgpqvM5S20180216 16-Feb-2018 11:04:36 157 4091.0000 XLON 84403844000063460-E0YiHgpqvM5U20180216 16-Feb-2018 11:08:29 143 4092.5000 XLON 01503015000066327-E0YiHgpqvQQ020180216 16-Feb-2018 11:08:29 526 4092.5000 XLON 84403844000064508-E0YiHgpqvQPu20180216 16-Feb-2018 11:08:29 330 4092.5000 XLON 84403844000064564-E0YiHgpqvQPy20180216 16-Feb-2018 11:08:29 275 4092.5000 XLON 01503015000066217-E0YiHgpqvQPw20180216 16-Feb-2018 11:10:04 542 4095.5000 XLON 01503015000066755-E0YiHgpqvRrR20180216 16-Feb-2018 11:10:12 552 4094.5000 XLON 84403844000065021-E0YiHgpqvRyZ20180216 16-Feb-2018 11:10:12 44 4094.5000 XLON 84403844000065021-E0YiHgpqvRyb20180216 16-Feb-2018 11:10:38 178 4094.0000 XLON 01503015000066674-E0YiHgpqvSGP20180216 16-Feb-2018 11:10:38 364 4094.0000 XLON 01503015000066674-E0YiHgpqvSGN20180216 16-Feb-2018 11:11:36 535 4093.0000 XLON 01503015000067176-E0YiHgpqvT7v20180216 16-Feb-2018 11:11:36 16 4093.0000 XLON 01503015000067176-E0YiHgpqvT7t20180216 16-Feb-2018 11:12:07 603 4093.0000 XLON 01503015000067333-E0YiHgpqvTfj20180216 16-Feb-2018 11:13:18 115 4095.0000 XLON 01503015000067693-E0YiHgpqvUhz20180216 16-Feb-2018 11:13:18 274 4095.0000 XLON 01503015000067693-E0YiHgpqvUhx20180216 16-Feb-2018 11:14:22 107 4094.0000 XLON 01503015000068003-E0YiHgpqvVYI20180216 16-Feb-2018 11:14:22 54 4094.0000 XLON 01503015000068003-E0YiHgpqvVYG20180216 16-Feb-2018 11:14:22 71 4094.0000 XLON 01503015000068003-E0YiHgpqvVYE20180216 16-Feb-2018 11:14:43 252 4093.5000 XLON 84403844000066161-E0YiHgpqvVrv20180216 16-Feb-2018 11:14:43 65 4093.5000 XLON 84403844000066161-E0YiHgpqvVrx20180216 16-Feb-2018 11:16:06 35 4093.5000 XLON 84403844000066779-E0YiHgpqvXEJ20180216 16-Feb-2018 11:16:22 400 4093.5000 XLON 01503015000068534-E0YiHgpqvXNM20180216 16-Feb-2018 11:16:22 268 4093.5000 XLON 01503015000068560-E0YiHgpqvXNO20180216 16-Feb-2018 11:16:22 95 4093.5000 XLON 01503015000068562-E0YiHgpqvXNQ20180216 16-Feb-2018 11:17:37 95 4097.0000 XLON 84403844000067186-E0YiHgpqvYUx20180216 16-Feb-2018 11:17:37 211 4097.0000 XLON 84403844000067186-E0YiHgpqvYUz20180216 16-Feb-2018 11:17:37 33 4097.0000 XLON 84403844000067186-E0YiHgpqvYV420180216 16-Feb-2018 11:17:37 200 4097.0000 XLON 84403844000067186-E0YiHgpqvYV220180216 16-Feb-2018 11:18:07 50 4099.5000 XLON 01503015000069010-E0YiHgpqvYxl20180216 16-Feb-2018 11:18:07 201 4099.5000 XLON 01503015000069010-E0YiHgpqvYxo20180216 16-Feb-2018 11:18:34 32 4100.0000 XLON 84403844000067397-E0YiHgpqvZIa20180216 16-Feb-2018 11:18:34 175 4100.0000 XLON 84403844000067397-E0YiHgpqvZIc20180216 16-Feb-2018 11:19:01 208 4101.5000 XLON 84403844000067491-E0YiHgpqvZgn20180216 16-Feb-2018 11:19:19 209 4103.5000 XLON 01503015000069364-E0YiHgpqvZvj20180216 16-Feb-2018 11:19:31 166 4103.5000 XLON 84403844000067658-E0YiHgpqva7k20180216 16-Feb-2018 11:19:50 197 4105.5000 XLON 84403844000067747-E0YiHgpqvaLa20180216 16-Feb-2018 11:20:04 175 4104.5000 XLON 01503015000069548-E0YiHgpqvaRo20180216 16-Feb-2018 11:20:47 206 4107.0000 XLON 01503015000069774-E0YiHgpqvbI120180216 16-Feb-2018 11:20:47 153 4107.0000 XLON 84403844000068012-E0YiHgpqvbIO20180216 16-Feb-2018 11:20:53 206 4106.5000 XLON 84403844000068042-E0YiHgpqvbMT20180216 16-Feb-2018 11:21:12 205 4106.0000 XLON 01503015000069926-E0YiHgpqvbi220180216 16-Feb-2018 11:21:34 21 4106.5000 XLON 01503015000070031-E0YiHgpqvc0q20180216 16-Feb-2018 11:21:34 109 4106.5000 XLON 01503015000070031-E0YiHgpqvc0s20180216 16-Feb-2018 11:22:02 151 4108.0000 XLON 84403844000068366-E0YiHgpqvcRp20180216 16-Feb-2018 11:22:02 204 4108.0000 XLON 01503015000070151-E0YiHgpqvcRn20180216 16-Feb-2018 11:22:27 202 4109.5000 XLON 01503015000070294-E0YiHgpqvcpS20180216 16-Feb-2018 11:22:50 203 4111.0000 XLON 01503015000070424-E0YiHgpqvdN520180216 16-Feb-2018 11:23:00 149 4111.0000 XLON 84403844000068633-E0YiHgpqvdhe20180216 16-Feb-2018 11:23:10 47 4110.0000 XLON 84403844000068724-E0YiHgpqvdwF20180216 16-Feb-2018 11:23:10 236 4110.0000 XLON 84403844000068724-E0YiHgpqvdwB20180216 16-Feb-2018 11:23:13 223 4110.0000 XLON 01503015000070512-E0YiHgpqvdyH20180216 16-Feb-2018 11:23:19 33 4109.0000 XLON 84403844000068736-E0YiHgpqve3o20180216 16-Feb-2018 11:23:19 196 4109.0000 XLON 84403844000068736-E0YiHgpqve3l20180216 16-Feb-2018 11:24:18 175 4107.5000 XLON 84403844000069087-E0YiHgpqvf4720180216 16-Feb-2018 11:24:18 92 4107.5000 XLON 84403844000069087-E0YiHgpqvf4920180216 16-Feb-2018 11:24:31 226 4106.5000 XLON 01503015000070863-E0YiHgpqvfFU20180216 16-Feb-2018 11:25:11 281 4106.0000 XLON 01503015000071099-E0YiHgpqvgB520180216 16-Feb-2018 11:25:11 95 4106.0000 XLON 01503015000071101-E0YiHgpqvgB720180216 16-Feb-2018 11:25:11 181 4106.0000 XLON 01503015000071087-E0YiHgpqvgB020180216 16-Feb-2018 11:25:11 292 4106.0000 XLON 84403844000069352-E0YiHgpqvgBB20180216 16-Feb-2018 11:25:11 43 4106.0000 XLON 01503015000071087-E0YiHgpqvgB320180216 16-Feb-2018 11:25:11 43 4106.0000 XLON 01503015000071112-E0YiHgpqvgB920180216 16-Feb-2018 11:26:31 43 4109.0000 XLON 01503015000071593-E0YiHgpqvhfU20180216 16-Feb-2018 11:27:46 380 4109.0000 XLON 01503015000072041-E0YiHgpqvivs20180216 16-Feb-2018 11:27:46 413 4109.0000 XLON 84403844000070305-E0YiHgpqvivw20180216 16-Feb-2018 11:27:46 75 4109.0000 XLON 01503015000072051-E0YiHgpqviwp20180216 16-Feb-2018 11:27:46 311 4109.0000 XLON 84403844000070227-E0YiHgpqvivY20180216 16-Feb-2018 11:27:46 10 4109.0000 XLON 01503015000071980-E0YiHgpqviva20180216 16-Feb-2018 11:27:46 300 4109.0000 XLON 01503015000072051-E0YiHgpqvix920180216 16-Feb-2018 11:27:46 224 4109.0000 XLON 01503015000071985-E0YiHgpqvivo20180216 16-Feb-2018 11:27:46 22 4109.0000 XLON 01503015000072041-E0YiHgpqvivu20180216 16-Feb-2018 11:27:46 90 4109.0000 XLON 01503015000072051-E0YiHgpqvixE20180216 16-Feb-2018 11:27:46 107 4109.0000 XLON 01503015000072051-E0YiHgpqviwu20180216 16-Feb-2018 11:27:46 382 4109.0000 XLON 01503015000071990-E0YiHgpqvivq20180216 16-Feb-2018 11:27:46 100 4109.0000 XLON 01503015000071985-E0YiHgpqvivm20180216 16-Feb-2018 11:27:46 124 4109.0000 XLON 01503015000071985-E0YiHgpqvivc20180216 16-Feb-2018 11:27:46 148 4109.0000 XLON 01503015000072051-E0YiHgpqviww20180216 16-Feb-2018 11:30:02 160 4110.0000 XLON 84403844000070825-E0YiHgpqvm0z20180216 16-Feb-2018 11:30:46 160 4111.5000 XLON 01503015000072823-E0YiHgpqvn8I20180216 16-Feb-2018 11:31:37 24 4110.5000 XLON 84403844000071323-E0YiHgpqvoL520180216 16-Feb-2018 11:31:37 175 4110.5000 XLON 84403844000071323-E0YiHgpqvoL320180216 16-Feb-2018 11:32:11 199 4110.5000 XLON 84403844000071406-E0YiHgpqvon520180216 16-Feb-2018 11:32:33 148 4111.0000 XLON 84403844000071527-E0YiHgpqvp6S20180216 16-Feb-2018 11:32:33 19 4111.0000 XLON 01503015000073224-E0YiHgpqvp6N20180216 16-Feb-2018 11:32:33 179 4111.0000 XLON 01503015000073224-E0YiHgpqvp6Q20180216 16-Feb-2018 11:32:57 198 4111.0000 XLON 84403844000071572-E0YiHgpqvpLg20180216 16-Feb-2018 11:33:19 3 4109.5000 XLON 84403844000071675-E0YiHgpqvpjR20180216 16-Feb-2018 11:33:19 277 4109.5000 XLON 84403844000071675-E0YiHgpqvpjM20180216 16-Feb-2018 11:33:25 319 4109.5000 XLON 84403844000071682-E0YiHgpqvpon20180216 16-Feb-2018 11:33:38 199 4108.5000 XLON 01503015000073414-E0YiHgpqvq9520180216 16-Feb-2018 11:34:34 309 4110.5000 XLON 01503015000073752-E0YiHgpqvrrD20180216 16-Feb-2018 11:35:27 162 4112.5000 XLON 01503015000073984-E0YiHgpqvslu20180216 16-Feb-2018 11:35:27 192 4112.5000 XLON 84403844000072282-E0YiHgpqvsls20180216 16-Feb-2018 11:35:41 221 4112.0000 XLON 84403844000072501-E0YiHgpqvt6p20180216 16-Feb-2018 11:35:41 35 4112.0000 XLON 84403844000072501-E0YiHgpqvt6n20180216 16-Feb-2018 11:36:00 152 4112.0000 XLON 84403844000072611-E0YiHgpqvtQU20180216 16-Feb-2018 11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSu20180216 16-Feb-2018 11:36:01 17 4111.0000 XLON 01503015000074195-E0YiHgpqvtT720180216 16-Feb-2018 11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSs20180216 16-Feb-2018 11:36:46 203 4113.0000 XLON 84403844000072899-E0YiHgpqvuBd20180216 16-Feb-2018 11:37:04 266 4112.5000 XLON 01503015000074467-E0YiHgpqvuUM20180216 16-Feb-2018 11:37:04 233 4112.0000 XLON 84403844000072940-E0YiHgpqvuUq20180216 16-Feb-2018 11:38:06 375 4112.0000 XLON 01503015000074940-E0YiHgpqvvSh20180216 16-Feb-2018 11:38:06 260 4112.0000 XLON 01503015000074949-E0YiHgpqvvSl20180216 16-Feb-2018 11:38:06 65 4112.0000 XLON 84403844000073254-E0YiHgpqvvSt20180216 16-Feb-2018 11:38:06 80 4112.0000 XLON 84403844000073254-E0YiHgpqvvSn20180216 16-Feb-2018 11:38:18 160 4111.5000 XLON 84403844000073326-E0YiHgpqvvmr20180216 16-Feb-2018 11:39:58 147 4111.0000 XLON 84403844000073784-E0YiHgpqvxnz20180216 16-Feb-2018 11:39:58 351 4111.0000 XLON 84403844000073784-E0YiHgpqvxnw20180216 16-Feb-2018 11:39:58 118 4111.0000 XLON 01503015000075466-E0YiHgpqvxnp20180216 16-Feb-2018 11:39:58 431 4111.0000 XLON 01503015000075466-E0YiHgpqvxnn20180216 16-Feb-2018 11:40:01 227 4110.5000 XLON 84403844000073776-E0YiHgpqvxrR20180216 16-Feb-2018 11:40:01 78 4110.5000 XLON 84403844000073776-E0YiHgpqvxrT20180216 16-Feb-2018 11:41:22 60 4111.0000 XLON 84403844000074162-E0YiHgpqvzOI20180216 16-Feb-2018 11:41:22 338 4111.0000 XLON 84403844000074162-E0YiHgpqvzOE20180216 16-Feb-2018 11:42:16 502 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ca20180216 16-Feb-2018 11:42:16 144 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ci20180216 16-Feb-2018 11:42:16 354 4111.0000 XLON 01503015000076070-E0YiHgpqw0Cq20180216 16-Feb-2018 11:42:16 408 4111.0000 XLON 84403844000074299-E0YiHgpqw0Ck20180216 16-Feb-2018 11:42:16 207 4111.0000 XLON 01503015000076036-E0YiHgpqw0Co20180216 16-Feb-2018 11:43:02 178 4109.5000 XLON 01503015000076222-E0YiHgpqw0yN20180216 16-Feb-2018 11:45:06 175 4114.0000 XLON 84403844000075189-E0YiHgpqw3S520180216 16-Feb-2018 11:45:27 31 4113.0000 XLON 84403844000075136-E0YiHgpqw3kp20180216 16-Feb-2018 11:45:27 73 4113.0000 XLON 84403844000075136-E0YiHgpqw3kr20180216 16-Feb-2018 11:46:02 35 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ue20180216 16-Feb-2018 11:46:02 38 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ug20180216 16-Feb-2018 11:46:46 20 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZD20180216 16-Feb-2018 11:46:46 183 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZF20180216 16-Feb-2018 11:47:05 48 4115.5000 XLON 01503015000077547-E0YiHgpqw61k20180216 16-Feb-2018 11:47:05 226 4115.5000 XLON 01503015000077547-E0YiHgpqw61o20180216 16-Feb-2018 11:47:36 175 4116.5000 XLON 84403844000075970-E0YiHgpqw6gC20180216 16-Feb-2018 11:47:56 175 4117.5000 XLON 84403844000076019-E0YiHgpqw6wp20180216 16-Feb-2018 11:49:30 179 4119.0000 XLON 84403844000076322-E0YiHgpqw8IL20180216 16-Feb-2018 11:49:30 21 4119.0000 XLON 84403844000076322-E0YiHgpqw8IP20180216 16-Feb-2018 11:49:30 139 4119.0000 XLON 01503015000078070-E0YiHgpqw8IT20180216 16-Feb-2018 11:49:30 112 4119.0000 XLON 01503015000078070-E0YiHgpqw8IR20180216 16-Feb-2018 11:49:30 337 4119.0000 XLON 01503015000078109-E0YiHgpqw8IV20180216 16-Feb-2018 11:50:01 373 4121.0000 XLON 84403844000076527-E0YiHgpqw8uW20180216 16-Feb-2018 11:51:10 189 4123.0000 XLON 84403844000076925-E0YiHgpqwATI20180216 16-Feb-2018 11:51:10 101 4123.0000 XLON 84403844000076925-E0YiHgpqwATM20180216 16-Feb-2018 11:51:10 215 4123.0000 XLON 01503015000078631-E0YiHgpqwATO20180216 16-Feb-2018 11:51:24 210 4123.0000 XLON 84403844000076973-E0YiHgpqwAfS20180216 16-Feb-2018 11:52:11 409 4123.5000 XLON 01503015000078834-E0YiHgpqwBIu20180216 16-Feb-2018 11:52:11 169 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ220180216 16-Feb-2018 11:52:11 116 4123.5000 XLON 01503015000078844-E0YiHgpqwBIw20180216 16-Feb-2018 11:52:11 173 4123.5000 XLON 01503015000078878-E0YiHgpqwBIy20180216 16-Feb-2018 11:52:11 131 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ020180216 16-Feb-2018 11:53:47 23 4123.5000 XLON 01503015000079355-E0YiHgpqwDHP20180216 16-Feb-2018 11:53:47 273 4124.0000 XLON 84403844000077669-E0YiHgpqwDGi20180216 16-Feb-2018 11:53:47 9 4124.0000 XLON 84403844000077677-E0YiHgpqwDHU20180216 16-Feb-2018 11:53:47 230 4123.5000 XLON 01503015000079327-E0YiHgpqwDHL20180216 16-Feb-2018 11:53:47 34 4123.5000 XLON 01503015000079327-E0YiHgpqwDHN20180216 16-Feb-2018 11:53:47 257 4124.0000 XLON 01503015000079362-E0YiHgpqwDGk20180216 16-Feb-2018 11:55:10 215 4126.5000 XLON 84403844000078003-E0YiHgpqwFGH20180216 16-Feb-2018 11:55:26 254 4126.0000 XLON 01503015000079689-E0YiHgpqwFbZ20180216 16-Feb-2018 11:55:28 234 4125.0000 XLON 84403844000078004-E0YiHgpqwFdj20180216 16-Feb-2018 11:56:57 447 4129.5000 XLON 84403844000078434-E0YiHgpqwHng20180216 16-Feb-2018 11:57:14 69 4128.0000 XLON 84403844000078566-E0YiHgpqwIAX20180216 16-Feb-2018 11:57:19 274 4127.0000 XLON 01503015000080251-E0YiHgpqwIHl20180216 16-Feb-2018 11:57:20 181 4126.0000 XLON 84403844000078567-E0YiHgpqwINM20180216 16-Feb-2018 11:57:20 74 4126.0000 XLON 84403844000078567-E0YiHgpqwINJ20180216 16-Feb-2018 11:58:17 107 4121.5000 XLON 84403844000078893-E0YiHgpqwJf620180216 16-Feb-2018 11:58:17 175 4122.5000 XLON 01503015000080587-E0YiHgpqwJd020180216 16-Feb-2018 11:58:47 244 4122.5000 XLON 01503015000080738-E0YiHgpqwKED20180216 16-Feb-2018 11:58:47 15 4122.5000 XLON 01503015000080738-E0YiHgpqwKEB20180216 16-Feb-2018 11:59:05 149 4121.0000 XLON 84403844000078969-E0YiHgpqwKaQ20180216 16-Feb-2018 11:59:05 145 4121.5000 XLON 84403844000078893-E0YiHgpqwKZy20180216 16-Feb-2018 11:59:05 20 4121.5000 XLON 84403844000078893-E0YiHgpqwKZv20180216 16-Feb-2018 11:59:47 222 4116.0000 XLON 01503015000081031-E0YiHgpqwM1620180216 16-Feb-2018 11:59:56 202 4115.5000 XLON 84403844000079346-E0YiHgpqwMLq20180216 16-Feb-2018 11:59:57 125 4114.5000 XLON 01503015000081033-E0YiHgpqwMNl20180216 16-Feb-2018 11:59:57 131 4114.5000 XLON 01503015000081033-E0YiHgpqwMNa20180216 16-Feb-2018 11:59:57 47 4114.5000 XLON 01503015000081033-E0YiHgpqwMNj20180216 16-Feb-2018 12:02:16 244 4111.0000 XLON 01503015000081993-E0YiHgpqwPUw20180216 16-Feb-2018 12:02:16 478 4113.5000 XLON 84403844000080308-E0YiHgpqwPTu20180216 16-Feb-2018 12:02:18 218 4112.0000 XLON 84403844000080328-E0YiHgpqwPcQ20180216 16-Feb-2018 12:02:18 67 4111.0000 XLON 01503015000082007-E0YiHgpqwPbm20180216 16-Feb-2018 12:02:18 230 4111.5000 XLON 84403844000080319-E0YiHgpqwPbc20180216 16-Feb-2018 12:02:18 163 4111.0000 XLON 01503015000082007-E0YiHgpqwPbi20180216 16-Feb-2018 12:02:18 251 4111.5000 XLON 01503015000082005-E0YiHgpqwPba20180216 16-Feb-2018 12:04:29 100 4117.0000 XLON 84403844000081246-E0YiHgpqwT5f20180216 16-Feb-2018 12:04:29 191 4117.0000 XLON 01503015000082924-E0YiHgpqwT4X20180216 16-Feb-2018 12:04:29 75 4117.0000 XLON 01503015000082933-E0YiHgpqwT6020180216 16-Feb-2018 12:04:29 24 4117.0000 XLON 01503015000082933-E0YiHgpqwT6A20180216 16-Feb-2018 12:04:29 526 4117.0000 XLON 84403844000081231-E0YiHgpqwT4V20180216 16-Feb-2018 12:04:29 494 4117.0000 XLON 84403844000081246-E0YiHgpqwT5i20180216 16-Feb-2018 12:04:29 27 4117.0000 XLON 84403844000081246-E0YiHgpqwT5W20180216 16-Feb-2018 12:04:29 140 4117.0000 XLON 01503015000082933-E0YiHgpqwT6220180216 16-Feb-2018 12:07:01 194 4117.5000 XLON 84403844000081948-E0YiHgpqwWpT20180216 16-Feb-2018 12:07:01 154 4117.5000 XLON 01503015000083625-E0YiHgpqwWpV20180216 16-Feb-2018 12:07:10 27 4114.5000 XLON 84403844000082009-E0YiHgpqwXCX20180216 16-Feb-2018 12:07:10 175 4114.5000 XLON 84403844000082009-E0YiHgpqwXCV20180216 16-Feb-2018 12:07:35 201 4114.5000 XLON 01503015000083785-E0YiHgpqwY2z20180216 16-Feb-2018 12:08:18 74 4118.5000 XLON 84403844000082271-E0YiHgpqwYiP20180216 16-Feb-2018 12:08:18 79 4118.5000 XLON 84403844000082271-E0YiHgpqwYiR20180216 16-Feb-2018 12:08:18 202 4118.5000 XLON 01503015000083953-E0YiHgpqwYiN20180216 16-Feb-2018 12:08:29 175 4117.5000 XLON 01503015000083984-E0YiHgpqwYrw20180216 16-Feb-2018 12:08:29 25 4117.5000 XLON 01503015000083984-E0YiHgpqwYry20180216 16-Feb-2018 12:08:50 176 4117.0000 XLON 01503015000084069-E0YiHgpqwZDN20180216 16-Feb-2018 12:08:50 25 4117.0000 XLON 01503015000084069-E0YiHgpqwZDL20180216 16-Feb-2018 12:09:11 175 4117.5000 XLON 01503015000084170-E0YiHgpqwZWq20180216 16-Feb-2018 12:09:29 26 4118.0000 XLON 84403844000082527-E0YiHgpqwZq320180216 16-Feb-2018 12:09:33 228 4118.5000 XLON 01503015000084226-E0YiHgpqwZvR20180216 16-Feb-2018 12:09:33 108 4118.5000 XLON 84403844000082534-E0YiHgpqwZvL20180216 16-Feb-2018 12:09:33 208 4118.0000 XLON 84403844000082527-E0YiHgpqwZvk20180216 16-Feb-2018 12:09:33 148 4118.5000 XLON 84403844000082534-E0YiHgpqwZvP20180216 16-Feb-2018 12:11:03 205 4117.5000 XLON 84403844000082842-E0YiHgpqwbT920180216 16-Feb-2018 12:11:03 34 4117.5000 XLON 84403844000082842-E0YiHgpqwbT420180216 16-Feb-2018 12:11:11 271 4117.5000 XLON 84403844000082910-E0YiHgpqwbeE20180216 16-Feb-2018 12:11:11 31 4117.5000 XLON 84403844000082910-E0YiHgpqwbeC20180216 16-Feb-2018 12:11:43 44 4117.5000 XLON 01503015000084679-E0YiHgpqwcDl20180216 16-Feb-2018 12:11:43 26 4117.5000 XLON 01503015000084679-E0YiHgpqwcDn20180216 16-Feb-2018 12:12:34 260 4118.0000 XLON 84403844000083231-E0YiHgpqwct420180216 16-Feb-2018 12:12:34 38 4118.0000 XLON 84403844000083160-E0YiHgpqwcss20180216 16-Feb-2018 12:12:34 108 4118.0000 XLON 84403844000083160-E0YiHgpqwcso20180216 16-Feb-2018 12:12:34 283 4118.0000 XLON 01503015000084922-E0YiHgpqwct220180216 16-Feb-2018 12:12:34 64 4118.0000 XLON 01503015000084920-E0YiHgpqwcsy20180216 16-Feb-2018 12:12:34 194 4118.0000 XLON 01503015000084909-E0YiHgpqwcsw20180216 16-Feb-2018 12:12:34 62 4118.0000 XLON 01503015000084909-E0YiHgpqwcsu20180216 16-Feb-2018 12:13:37 22 4114.5000 XLON 01503015000085170-E0YiHgpqweUS20180216 16-Feb-2018 12:13:47 75 4117.0000 XLON 01503015000085217-E0YiHgpqwelG20180216 16-Feb-2018 12:14:15 275 4119.0000 XLON 84403844000083637-E0YiHgpqwfSs20180216 16-Feb-2018 12:14:15 179 4119.0000 XLON 01503015000085342-E0YiHgpqwfSz20180216 16-Feb-2018 12:14:36 200 4119.0000 XLON 84403844000083715-E0YiHgpqwg7820180216 16-Feb-2018 12:14:37 110 4118.0000 XLON 01503015000085413-E0YiHgpqwgDr20180216 16-Feb-2018 12:14:37 288 4118.0000 XLON 01503015000085413-E0YiHgpqwgDv20180216 16-Feb-2018 12:15:39 175 4116.0000 XLON 84403844000084030-E0YiHgpqwi2H20180216 16-Feb-2018 12:15:48 236 4115.0000 XLON 01503015000085729-E0YiHgpqwiAw20180216 16-Feb-2018 12:15:55 217 4113.5000 XLON 84403844000084031-E0YiHgpqwiFD20180216 16-Feb-2018 12:16:13 17 4114.0000 XLON 01503015000085892-E0YiHgpqwiVZ20180216 16-Feb-2018 12:16:42 178 4115.0000 XLON 84403844000084251-E0YiHgpqwiyi20180216 16-Feb-2018 12:16:42 100 4115.0000 XLON 84403844000084251-E0YiHgpqwiyk20180216 16-Feb-2018 12:16:42 248 4115.0000 XLON 84403844000084251-E0YiHgpqwiym20180216 16-Feb-2018 12:16:42 674 4114.5000 XLON 01503015000085945-E0YiHgpqwiz420180216 16-Feb-2018 12:17:59 256 4115.5000 XLON 01503015000086348-E0YiHgpqwkv820180216 16-Feb-2018 12:17:59 75 4115.5000 XLON 01503015000086348-E0YiHgpqwkv620180216 16-Feb-2018 12:17:59 82 4115.5000 XLON 01503015000086348-E0YiHgpqwkv420180216 16-Feb-2018 12:17:59 206 4115.5000 XLON 01503015000086348-E0YiHgpqwkvD20180216 16-Feb-2018 12:18:28 61 4115.5000 XLON 01503015000086377-E0YiHgpqwlSt20180216 16-Feb-2018 12:18:28 20 4115.5000 XLON 01503015000086377-E0YiHgpqwlUC20180216 16-Feb-2018 12:18:39 235 4115.5000 XLON 01503015000086377-E0YiHgpqwlif20180216 16-Feb-2018 12:19:13 13 4115.0000 XLON 84403844000084657-E0YiHgpqwmHE20180216 16-Feb-2018 12:19:14 26 4115.0000 XLON 84403844000084657-E0YiHgpqwmIJ20180216 16-Feb-2018 12:19:14 293 4115.0000 XLON 84403844000084657-E0YiHgpqwmIH20180216 16-Feb-2018 12:20:12 112 4117.5000 XLON 01503015000086904-E0YiHgpqwnXL20180216 16-Feb-2018 12:20:12 366 4117.5000 XLON 01503015000086904-E0YiHgpqwnXN20180216 16-Feb-2018 12:20:36 28 4116.0000 XLON 84403844000085227-E0YiHgpqwo5G20180216 16-Feb-2018 12:20:48 111 4116.0000 XLON 84403844000085227-E0YiHgpqwoH020180216 16-Feb-2018 12:20:48 21 4116.0000 XLON 84403844000085227-E0YiHgpqwoGy20180216 16-Feb-2018 12:20:48 318 4116.0000 XLON 84403844000085327-E0YiHgpqwoH420180216 16-Feb-2018 12:22:44 196 4120.0000 XLON 01503015000087540-E0YiHgpqwq6D20180216 16-Feb-2018 12:22:58 217 4118.0000 XLON 84403844000085868-E0YiHgpqwqKJ20180216 16-Feb-2018 12:23:05 217 4117.0000 XLON 01503015000087585-E0YiHgpqwqOQ20180216 16-Feb-2018 12:23:45 69 4120.0000 XLON 84403844000086064-E0YiHgpqwrFC20180216 16-Feb-2018 12:23:45 75 4120.0000 XLON 84403844000086064-E0YiHgpqwrFA20180216 16-Feb-2018 12:23:57 216 4118.0000 XLON 01503015000087852-E0YiHgpqwrcF20180216 16-Feb-2018 12:24:10 255 4117.5000 XLON 84403844000086127-E0YiHgpqwroA20180216 16-Feb-2018 12:24:21 235 4116.5000 XLON 01503015000087853-E0YiHgpqws0S20180216 16-Feb-2018 12:25:10 45 4114.5000 XLON 01503015000088154-E0YiHgpqwshp20180216 16-Feb-2018 12:25:30 293 4115.5000 XLON 01503015000088251-E0YiHgpqwt7q20180216 16-Feb-2018 12:25:30 75 4115.5000 XLON 01503015000088240-E0YiHgpqwt7m20180216 16-Feb-2018 12:25:30 31 4115.5000 XLON 01503015000088237-E0YiHgpqwt7k20180216 16-Feb-2018 12:25:30 100 4115.5000 XLON 01503015000088237-E0YiHgpqwt7h20180216 16-Feb-2018 12:25:30 188 4115.5000 XLON 01503015000088237-E0YiHgpqwt7f20180216 16-Feb-2018 12:25:30 101 4115.5000 XLON 84403844000086513-E0YiHgpqwt7o20180216 16-Feb-2018 12:25:31 90 4115.5000 XLON 01503015000088251-E0YiHgpqwt7t20180216 16-Feb-2018 12:25:31 45 4114.5000 XLON 01503015000088177-E0YiHgpqwt9420180216 16-Feb-2018 12:25:31 84 4114.5000 XLON 01503015000088177-E0YiHgpqwt9920180216 16-Feb-2018 12:25:31 100 4114.5000 XLON 01503015000088154-E0YiHgpqwt9020180216 16-Feb-2018 12:25:31 55 4114.5000 XLON 01503015000088154-E0YiHgpqwt9220180216 16-Feb-2018 12:28:04 100 4114.5000 XLON 01503015000088933-E0YiHgpqwvVr20180216 16-Feb-2018 12:28:04 62 4114.5000 XLON 01503015000088933-E0YiHgpqwvVw20180216 16-Feb-2018 12:28:04 185 4114.5000 XLON 84403844000087196-E0YiHgpqwvW020180216 16-Feb-2018 12:28:04 194 4114.5000 XLON 84403844000087196-E0YiHgpqwvW320180216 16-Feb-2018 12:28:04 215 4114.5000 XLON 01503015000088933-E0YiHgpqwvVy20180216 16-Feb-2018 12:28:09 61 4114.0000 XLON 01503015000088911-E0YiHgpqwvaL20180216 16-Feb-2018 12:28:09 34 4114.0000 XLON 01503015000088911-E0YiHgpqwvaE20180216 16-Feb-2018 12:28:09 76 4114.0000 XLON 84403844000087170-E0YiHgpqwvaA20180216 16-Feb-2018 12:28:09 575 4114.0000 XLON 84403844000087170-E0YiHgpqwva820180216 16-Feb-2018 12:28:09 81 4114.0000 XLON 01503015000088911-E0YiHgpqwvaC20180216 16-Feb-2018 12:28:09 75 4114.0000 XLON 01503015000088911-E0YiHgpqwvaH20180216 16-Feb-2018 12:30:06 353 4114.5000 XLON 01503015000089339-E0YiHgpqwxyX20180216 16-Feb-2018 12:30:10 62 4113.5000 XLON 01503015000089282-E0YiHgpqwy2n20180216 16-Feb-2018 12:30:17 353 4113.0000 XLON 84403844000087569-E0YiHgpqwyDQ20180216 16-Feb-2018 12:30:17 226 4113.5000 XLON 01503015000089282-E0YiHgpqwyCv20180216 16-Feb-2018 12:30:17 136 4113.5000 XLON 01503015000089282-E0YiHgpqwyCy20180216 16-Feb-2018 12:31:56 188 4114.0000 XLON 01503015000089838-E0YiHgpqx0LP20180216 16-Feb-2018 12:31:56 68 4113.5000 XLON 01503015000089814-E0YiHgpqx0MU20180216 16-Feb-2018 12:31:56 26 4113.5000 XLON 01503015000089814-E0YiHgpqx0MI20180216 16-Feb-2018 12:31:56 418 4114.0000 XLON 01503015000089838-E0YiHgpqx0LT20180216 16-Feb-2018 12:32:04 102 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sh20180216 16-Feb-2018 12:32:04 410 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sq20180216 16-Feb-2018 12:32:53 424 4111.5000 XLON 84403844000088366-E0YiHgpqx1FH20180216 16-Feb-2018 12:34:04 46 4111.5000 XLON 84403844000088704-E0YiHgpqx2M720180216 16-Feb-2018 12:34:04 71 4111.5000 XLON 84403844000088704-E0YiHgpqx2MH20180216 16-Feb-2018 12:34:04 43 4111.5000 XLON 84403844000088704-E0YiHgpqx2MB20180216 16-Feb-2018 12:34:34 200 4111.0000 XLON 01503015000090570-E0YiHgpqx2jO20180216 16-Feb-2018 12:34:34 89 4111.0000 XLON 01503015000090570-E0YiHgpqx2jV20180216 16-Feb-2018 12:37:25 187 4113.0000 XLON 01503015000091260-E0YiHgpqx5kW20180216 16-Feb-2018 12:37:25 157 4113.0000 XLON 84403844000089541-E0YiHgpqx5ko20180216 16-Feb-2018 12:37:29 192 4112.0000 XLON 84403844000089573-E0YiHgpqx5pT20180216 16-Feb-2018 12:37:54 222 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tr20180216 16-Feb-2018 12:37:54 43 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tt20180216 16-Feb-2018 12:38:05 246 4111.0000 XLON 84403844000089670-E0YiHgpqx6eM20180216 16-Feb-2018 12:39:03 216 4112.5000 XLON 84403844000089904-E0YiHgpqx7ui20180216 16-Feb-2018 12:39:03 51 4112.5000 XLON 84403844000089904-E0YiHgpqx7uk20180216 16-Feb-2018 12:39:11 30 4112.0000 XLON 01503015000091638-E0YiHgpqx83720180216 16-Feb-2018 12:39:11 161 4112.0000 XLON 01503015000091638-E0YiHgpqx83G20180216 16-Feb-2018 12:39:14 15 4111.0000 XLON 84403844000089905-E0YiHgpqx88O20180216 16-Feb-2018 12:40:08 54 4110.0000 XLON 01503015000091891-E0YiHgpqx8nJ20180216 16-Feb-2018 12:40:31 294 4114.0000 XLON 84403844000090259-E0YiHgpqx9Fy20180216 16-Feb-2018 12:40:34 46 4113.0000 XLON 01503015000091969-E0YiHgpqx9Mc20180216 16-Feb-2018 12:40:43 106 4113.0000 XLON 01503015000091979-E0YiHgpqx9W820180216 16-Feb-2018 12:40:43 41 4113.0000 XLON 01503015000091979-E0YiHgpqx9WA20180216 16-Feb-2018 12:40:43 295 4113.0000 XLON 01503015000091984-E0YiHgpqx9WC20180216 16-Feb-2018 12:40:43 228 4113.0000 XLON 01503015000091969-E0YiHgpqx9VO20180216 16-Feb-2018 12:42:40 209 4117.5000 XLON 01503015000092532-E0YiHgpqxBdd20180216 16-Feb-2018 12:43:59 83 4118.5000 XLON 01503015000092796-E0YiHgpqxDD020180216 16-Feb-2018 12:43:59 9 4118.5000 XLON 01503015000092805-E0YiHgpqxDD420180216 16-Feb-2018 12:43:59 231 4118.5000 XLON 84403844000091139-E0YiHgpqxDDA20180216 16-Feb-2018 12:43:59 471 4118.5000 XLON 01503015000092796-E0YiHgpqxDD220180216 16-Feb-2018 12:43:59 3 4118.0000 XLON 84403844000091058-E0YiHgpqxDEc20180216 16-Feb-2018 12:43:59 100 4118.5000 XLON 01503015000092811-E0YiHgpqxDD620180216 16-Feb-2018 12:43:59 105 4118.5000 XLON 84403844000091144-E0YiHgpqxDDC20180216 16-Feb-2018 12:43:59 295 4118.5000 XLON 84403844000091139-E0YiHgpqxDD820180216 16-Feb-2018 12:43:59 410 4118.0000 XLON 84403844000091058-E0YiHgpqxDEZ20180216 16-Feb-2018 12:46:18 556 4117.0000 XLON 84403844000091758-E0YiHgpqxFXY20180216 16-Feb-2018 12:46:18 461 4116.5000 XLON 01503015000093391-E0YiHgpqxFY220180216 16-Feb-2018 12:46:34 200 4113.5000 XLON 01503015000093504-E0YiHgpqxG0X20180216 16-Feb-2018 12:46:34 218 4113.5000 XLON 84403844000091798-E0YiHgpqxG0V20180216 16-Feb-2018 12:47:43 100 4111.0000 XLON 84403844000092211-E0YiHgpqxHmk20180216 16-Feb-2018 12:47:44 251 4111.0000 XLON 84403844000092211-E0YiHgpqxHmn20180216 16-Feb-2018 12:47:44 192 4111.0000 XLON 84403844000092211-E0YiHgpqxHmi20180216 16-Feb-2018 12:48:30 32 4111.5000 XLON 84403844000092423-E0YiHgpqxIWX20180216 16-Feb-2018 12:48:30 291 4111.5000 XLON 84403844000092423-E0YiHgpqxIWa20180216 16-Feb-2018 12:49:31 437 4113.0000 XLON 01503015000094383-E0YiHgpqxJRv20180216 16-Feb-2018 12:51:40 429 4110.5000 XLON 84403844000093244-E0YiHgpqxLGL20180216 16-Feb-2018 12:51:51 157 4109.5000 XLON 01503015000094821-E0YiHgpqxLO420180216 16-Feb-2018 12:54:26 175 4114.5000 XLON 01503015000095626-E0YiHgpqxNTy20180216 16-Feb-2018 12:54:36 116 4114.5000 XLON 84403844000093976-E0YiHgpqxNaZ20180216 16-Feb-2018 12:54:52 428 4114.5000 XLON 01503015000095664-E0YiHgpqxNuA20180216 16-Feb-2018 12:54:52 76 4114.5000 XLON 84403844000093995-E0YiHgpqxNu820180216 16-Feb-2018 12:54:52 146 4114.5000 XLON 84403844000093995-E0YiHgpqxNu620180216 16-Feb-2018 12:54:56 24 4113.5000 XLON 01503015000095615-E0YiHgpqxO9Y20180216 16-Feb-2018 12:54:56 500 4113.5000 XLON 01503015000095615-E0YiHgpqxO9W20180216 16-Feb-2018 12:56:46 452 4114.0000 XLON 84403844000094269-E0YiHgpqxQ9920180216 16-Feb-2018 12:57:46 117 4115.0000 XLON 84403844000094543-E0YiHgpqxRIm20180216 16-Feb-2018 12:57:46 44 4115.0000 XLON 84403844000094543-E0YiHgpqxRIu20180216 16-Feb-2018 12:57:46 214 4115.0000 XLON 84403844000094543-E0YiHgpqxRIj20180216 16-Feb-2018 12:57:46 77 4115.0000 XLON 84403844000094543-E0YiHgpqxRIy20180216 16-Feb-2018 12:57:47 452 4114.0000 XLON 01503015000096242-E0YiHgpqxRLZ20180216 16-Feb-2018 12:57:49 229 4113.5000 XLON 84403844000094642-E0YiHgpqxRNw20180216 16-Feb-2018 12:59:29 100 4112.5000 XLON 84403844000095026-E0YiHgpqxTAv20180216 16-Feb-2018 12:59:29 562 4112.5000 XLON 84403844000095026-E0YiHgpqxTAy20180216 16-Feb-2018 13:00:54 210 4112.5000 XLON 84403844000095282-E0YiHgpqxUs120180216 16-Feb-2018 13:00:54 258 4112.5000 XLON 84403844000095282-E0YiHgpqxUry20180216 16-Feb-2018 13:01:46 169 4111.5000 XLON 84403844000095183-E0YiHgpqxVtt20180216 16-Feb-2018 13:01:46 473 4111.5000 XLON 84403844000095183-E0YiHgpqxVtx20180216 16-Feb-2018 13:03:07 478 4110.0000 XLON 84403844000096009-E0YiHgpqxXg920180216 16-Feb-2018 13:03:08 246 4109.0000 XLON 01503015000097689-E0YiHgpqxXie20180216 16-Feb-2018 13:03:11 206 4108.5000 XLON 01503015000097723-E0YiHgpqxXo520180216 16-Feb-2018 13:04:50 160 4108.5000 XLON 01503015000098142-E0YiHgpqxZLx20180216 16-Feb-2018 13:06:39 190 4112.0000 XLON 84403844000096947-E0YiHgpqxboP20180216 16-Feb-2018 13:06:53 194 4110.5000 XLON 01503015000098708-E0YiHgpqxc7C20180216 16-Feb-2018 13:07:14 43 4111.0000 XLON 84403844000097137-E0YiHgpqxcXW20180216 16-Feb-2018 13:07:15 145 4111.0000 XLON 84403844000097137-E0YiHgpqxcai20180216 16-Feb-2018 13:07:32 187 4110.0000 XLON 01503015000098940-E0YiHgpqxd6P20180216 16-Feb-2018 13:07:56 181 4110.0000 XLON 84403844000097346-E0YiHgpqxdW520180216 16-Feb-2018 13:07:56 14 4110.0000 XLON 84403844000097346-E0YiHgpqxdW320180216 16-Feb-2018 13:08:15 150 4109.0000 XLON 84403844000097400-E0YiHgpqxdlN20180216 16-Feb-2018 13:08:15 38 4109.0000 XLON 84403844000097400-E0YiHgpqxdlR20180216 16-Feb-2018 13:08:42 207 4107.5000 XLON 84403844000097503-E0YiHgpqxeFo20180216 16-Feb-2018 13:08:59 16 4108.0000 XLON 84403844000097540-E0YiHgpqxeXe20180216 16-Feb-2018 13:09:07 6 4108.0000 XLON 84403844000097540-E0YiHgpqxefF20180216 16-Feb-2018 13:09:07 165 4108.0000 XLON 84403844000097540-E0YiHgpqxefH20180216 16-Feb-2018 13:09:30 189 4108.5000 XLON 01503015000099325-E0YiHgpqxfA220180216 16-Feb-2018 13:09:45 189 4110.0000 XLON 84403844000097688-E0YiHgpqxfYW20180216 16-Feb-2018 13:10:02 190 4109.0000 XLON 84403844000097755-E0YiHgpqxfmd20180216 16-Feb-2018 13:10:23 247 4108.5000 XLON 84403844000097840-E0YiHgpqxg7V20180216 16-Feb-2018 13:10:31 159 4107.5000 XLON 01503015000099564-E0YiHgpqxgIh20180216 16-Feb-2018 13:11:08 77 4109.0000 XLON 84403844000098066-E0YiHgpqxh1620180216 16-Feb-2018 13:11:08 116 4109.0000 XLON 84403844000098066-E0YiHgpqxh1420180216 16-Feb-2018 13:11:40 70 4112.0000 XLON 01503015000099900-E0YiHgpqxhas20180216 16-Feb-2018 13:11:40 122 4112.0000 XLON 01503015000099900-E0YiHgpqxhaq20180216 16-Feb-2018 13:11:50 105 4112.0000 XLON 01503015000099927-E0YiHgpqxhos20180216 16-Feb-2018 13:12:01 149 4110.5000 XLON 84403844000098250-E0YiHgpqxi1H20180216 16-Feb-2018 13:12:01 34 4110.5000 XLON 84403844000098250-E0YiHgpqxi1C20180216 16-Feb-2018 13:12:36 185 4111.0000 XLON 01503015000100041-E0YiHgpqxiVI20180216 16-Feb-2018 13:12:36 4 4111.0000 XLON 84403844000098330-E0YiHgpqxiVK20180216 16-Feb-2018 13:12:42 15 4110.0000 XLON 01503015000100167-E0YiHgpqxijI20180216 16-Feb-2018 13:12:46 36 4110.5000 XLON 84403844000098490-E0YiHgpqxiox20180216 16-Feb-2018 13:12:47 40 4110.5000 XLON 01503015000100204-E0YiHgpqxipK20180216 16-Feb-2018 13:13:10 149 4110.5000 XLON 01503015000100217-E0YiHgpqxjLI20180216 16-Feb-2018 13:13:10 147 4110.5000 XLON 84403844000098556-E0YiHgpqxjLM20180216 16-Feb-2018 13:13:23 76 4109.5000 XLON 84403844000098633-E0YiHgpqxjhn20180216 16-Feb-2018 13:13:23 110 4109.5000 XLON 84403844000098633-E0YiHgpqxjhl20180216 16-Feb-2018 13:13:43 69 4108.5000 XLON 84403844000098715-E0YiHgpqxkEm20180216 16-Feb-2018 13:13:43 100 4108.5000 XLON 84403844000098715-E0YiHgpqxkEo20180216 16-Feb-2018 13:14:07 103 4112.5000 XLON 84403844000098805-E0YiHgpqxkiO20180216 16-Feb-2018 13:14:21 195 4112.5000 XLON 01503015000100517-E0YiHgpqxl0220180216 16-Feb-2018 13:14:33 189 4112.0000 XLON 01503015000100587-E0YiHgpqxlDU20180216 16-Feb-2018 13:15:21 187 4112.0000 XLON 84403844000099054-E0YiHgpqxmGn20180216 16-Feb-2018 13:15:21 152 4112.0000 XLON 84403844000099060-E0YiHgpqxmGp20180216 16-Feb-2018 13:15:32 189 4113.0000 XLON 84403844000099200-E0YiHgpqxmTG20180216 16-Feb-2018 13:15:49 190 4113.0000 XLON 84403844000099284-E0YiHgpqxmrZ20180216 16-Feb-2018 13:16:09 50 4112.0000 XLON 84403844000099340-E0YiHgpqxn6o20180216 16-Feb-2018 13:16:09 110 4112.0000 XLON 84403844000099340-E0YiHgpqxn6m20180216 16-Feb-2018 13:16:26 106 4112.0000 XLON 01503015000101072-E0YiHgpqxnLS20180216 16-Feb-2018 13:16:26 69 4112.0000 XLON 01503015000101072-E0YiHgpqxnLO20180216 16-Feb-2018 13:16:26 116 4112.0000 XLON 01503015000101072-E0YiHgpqxnLQ20180216 16-Feb-2018 13:16:45 160 4111.0000 XLON 84403844000099321-E0YiHgpqxnYM20180216 16-Feb-2018 13:16:45 145 4110.5000 XLON 01503015000100998-E0YiHgpqxnZ820180216 16-Feb-2018 13:18:05 69 4112.0000 XLON 84403844000099911-E0YiHgpqxoyS20180216 16-Feb-2018 13:18:05 175 4112.0000 XLON 84403844000099911-E0YiHgpqxoyQ20180216 16-Feb-2018 13:18:05 255 4112.0000 XLON 84403844000099911-E0YiHgpqxoyb20180216 16-Feb-2018 13:18:05 22 4112.0000 XLON 84403844000099911-E0YiHgpqxoyO20180216 16-Feb-2018 13:18:05 53 4112.0000 XLON 84403844000099911-E0YiHgpqxoyM20180216 16-Feb-2018 13:18:27 140 4112.0000 XLON 01503015000101701-E0YiHgpqxpJ020180216 16-Feb-2018 13:18:30 93 4112.0000 XLON 01503015000101701-E0YiHgpqxpKO20180216 16-Feb-2018 13:18:50 186 4111.5000 XLON 01503015000101806-E0YiHgpqxpba20180216 16-Feb-2018 13:19:09 223 4111.5000 XLON 01503015000101891-E0YiHgpqxpsJ20180216 16-Feb-2018 13:19:13 388 4111.0000 XLON 84403844000100021-E0YiHgpqxpva20180216 16-Feb-2018 13:20:43 717 4112.5000 XLON 84403844000100602-E0YiHgpqxrKm20180216 16-Feb-2018 13:21:03 108 4112.0000 XLON 84403844000100667-E0YiHgpqxrmI20180216 16-Feb-2018 13:21:06 56 4111.5000 XLON 84403844000100578-E0YiHgpqxrps20180216 16-Feb-2018 13:21:06 153 4111.5000 XLON 01503015000102268-E0YiHgpqxrpw20180216 16-Feb-2018 13:21:06 445 4111.5000 XLON 84403844000100571-E0YiHgpqxrpq20180216 16-Feb-2018 13:21:06 11 4111.5000 XLON 01503015000102265-E0YiHgpqxrpu20180216 16-Feb-2018 13:21:09 349 4110.5000 XLON 01503015000102354-E0YiHgpqxrx820180216 16-Feb-2018 13:21:49 159 4109.5000 XLON 84403844000100747-E0YiHgpqxssb20180216 16-Feb-2018 13:21:49 278 4109.5000 XLON 84403844000100747-E0YiHgpqxssd20180216 16-Feb-2018 13:23:56 64 4111.0000 XLON 01503015000103021-E0YiHgpqxv0o20180216 16-Feb-2018 13:23:56 329 4111.0000 XLON 01503015000103021-E0YiHgpqxv0m20180216 16-Feb-2018 13:23:56 420 4110.5000 XLON 84403844000101304-E0YiHgpqxv1s20180216 16-Feb-2018 13:23:56 154 4110.5000 XLON 84403844000101304-E0YiHgpqxv1x20180216 16-Feb-2018 13:23:56 132 4111.0000 XLON 01503015000103021-E0YiHgpqxv0s20180216 16-Feb-2018 13:23:56 1 4111.0000 XLON 01503015000103021-E0YiHgpqxv1120180216 16-Feb-2018 13:24:01 382 4110.0000 XLON 84403844000101332-E0YiHgpqxv6k20180216 16-Feb-2018 13:24:53 478 4108.0000 XLON 84403844000101470-E0YiHgpqxvzM20180216 16-Feb-2018 13:24:53 574 4109.0000 XLON 01503015000103171-E0YiHgpqxvy820180216 16-Feb-2018 13:26:30 70 4107.5000 XLON 84403844000101852-E0YiHgpqxy8f20180216 16-Feb-2018 13:26:30 72 4107.5000 XLON 84403844000101852-E0YiHgpqxy8d20180216 16-Feb-2018 13:26:30 407 4107.5000 XLON 84403844000101852-E0YiHgpqxy9420180216 16-Feb-2018 13:26:39 382 4107.0000 XLON 84403844000101858-E0YiHgpqxyQU20180216 16-Feb-2018 13:27:11 89 4105.5000 XLON 84403844000102050-E0YiHgpqxzMI20180216 16-Feb-2018 13:28:13 60 4106.0000 XLON 01503015000103907-E0YiHgpqy0wh20180216 16-Feb-2018 13:28:13 71 4106.0000 XLON 01503015000103850-E0YiHgpqy0wf20180216 16-Feb-2018 13:28:13 101 4106.0000 XLON 01503015000103907-E0YiHgpqy0wj20180216 16-Feb-2018 13:29:52 236 4108.0000 XLON 84403844000102918-E0YiHgpqy3rw20180216 16-Feb-2018 13:29:52 196 4107.5000 XLON 84403844000102917-E0YiHgpqy3s720180216 16-Feb-2018 13:29:52 10 4107.0000 XLON 01503015000104583-E0YiHgpqy3sW20180216 16-Feb-2018 13:29:52 145 4107.0000 XLON 01503015000104583-E0YiHgpqy3sS20180216 16-Feb-2018 13:31:41 399 4109.5000 XLON 01503015000105149-E0YiHgpqy6hc20180216 16-Feb-2018 13:31:41 6 4109.5000 XLON 84403844000103469-E0YiHgpqy6iW20180216 16-Feb-2018 13:32:33 150 4112.5000 XLON 01503015000105474-E0YiHgpqy87e20180216 16-Feb-2018 13:32:33 175 4112.5000 XLON 01503015000105474-E0YiHgpqy87g20180216 16-Feb-2018 13:32:33 333 4112.5000 XLON 84403844000103780-E0YiHgpqy87E20180216 16-Feb-2018 13:32:33 86 4112.5000 XLON 01503015000105474-E0YiHgpqy87n20180216 16-Feb-2018 13:32:33 146 4112.5000 XLON 01503015000105469-E0YiHgpqy87G20180216 16-Feb-2018 13:32:42 522 4110.5000 XLON 01503015000105481-E0YiHgpqy8KO20180216 16-Feb-2018 13:34:16 267 4109.5000 XLON 01503015000105917-E0YiHgpqyABj20180216 16-Feb-2018 13:35:18 240 4114.5000 XLON 01503015000106212-E0YiHgpqyBXu20180216 16-Feb-2018 13:35:18 239 4114.5000 XLON 84403844000104491-E0YiHgpqyBY720180216 16-Feb-2018 13:35:19 577 4114.0000 XLON 01503015000106202-E0YiHgpqyBZj20180216 16-Feb-2018 13:35:19 441 4113.5000 XLON 84403844000104494-E0YiHgpqyBaC20180216 16-Feb-2018 13:36:39 478 4110.5000 XLON 01503015000106521-E0YiHgpqyD9120180216 16-Feb-2018 13:36:39 217 4110.0000 XLON 84403844000104770-E0YiHgpqyD9I20180216 16-Feb-2018 13:36:39 500 4110.0000 XLON 84403844000104770-E0YiHgpqyD9G20180216 16-Feb-2018 13:36:41 239 4109.0000 XLON 84403844000104802-E0YiHgpqyDEH20180216 16-Feb-2018 13:38:14 621 4111.0000 XLON 84403844000105206-E0YiHgpqyFAi20180216 16-Feb-2018 13:39:53 75 4111.5000 XLON 84403844000105601-E0YiHgpqyGaS20180216 16-Feb-2018 13:39:53 175 4111.5000 XLON 84403844000105601-E0YiHgpqyGaQ20180216 16-Feb-2018 13:40:07 359 4111.0000 XLON 01503015000107226-E0YiHgpqyGrH20180216 16-Feb-2018 13:40:08 293 4110.5000 XLON 01503015000107295-E0YiHgpqyGsU20180216 16-Feb-2018 13:41:18 220 4110.5000 XLON 01503015000107660-E0YiHgpqyHt220180216 16-Feb-2018 13:41:33 226 4109.0000 XLON 84403844000106055-E0YiHgpqyI9v20180216 16-Feb-2018 13:42:20 160 4109.0000 XLON 01503015000107955-E0YiHgpqyJ1A20180216 16-Feb-2018 13:42:49 59 4109.0000 XLON 84403844000106467-E0YiHgpqyJSj20180216 16-Feb-2018 13:42:49 190 4109.0000 XLON 84403844000106467-E0YiHgpqyJSl20180216 16-Feb-2018 13:42:49 421 4109.0000 XLON 84403844000106467-E0YiHgpqyJSh20180216 16-Feb-2018 13:42:49 46 4109.0000 XLON 84403844000106467-E0YiHgpqyJSb20180216 16-Feb-2018 13:42:53 358 4108.0000 XLON 01503015000108169-E0YiHgpqyJXG20180216 16-Feb-2018 13:42:53 664 4108.5000 XLON 01503015000108146-E0YiHgpqyJWZ20180216 16-Feb-2018 13:44:37 478 4106.0000 XLON 01503015000108797-E0YiHgpqyMNy20180216 16-Feb-2018 13:45:10 212 4107.0000 XLON 84403844000107313-E0YiHgpqyN8X20180216 16-Feb-2018 13:45:23 293 4105.0000 XLON 01503015000109087-E0YiHgpqyNd820180216 16-Feb-2018 13:45:57 452 4104.0000 XLON 84403844000107525-E0YiHgpqyOPf20180216 16-Feb-2018 13:46:18 78 4103.0000 XLON 01503015000109375-E0YiHgpqyOy020180216 16-Feb-2018 13:46:18 400 4103.0000 XLON 01503015000109375-E0YiHgpqyOxx20180216 16-Feb-2018 13:46:19 264 4102.0000 XLON 84403844000107662-E0YiHgpqyP0T20180216 16-Feb-2018 13:46:19 262 4102.0000 XLON 84403844000107662-E0YiHgpqyP0f20180216 16-Feb-2018 13:49:15 591 4108.5000 XLON 84403844000108707-E0YiHgpqySfg20180216 16-Feb-2018 13:49:45 5 4108.5000 XLON 01503015000110503-E0YiHgpqyTHY20180216 16-Feb-2018 13:49:45 145 4108.5000 XLON 01503015000110503-E0YiHgpqyTHU20180216 16-Feb-2018 13:49:45 355 4108.5000 XLON 84403844000108800-E0YiHgpqyTHS20180216 16-Feb-2018 13:50:55 306 4110.0000 XLON 84403844000109228-E0YiHgpqyUo620180216 16-Feb-2018 13:50:55 1 4110.0000 XLON 84403844000109228-E0YiHgpqyUnp20180216 16-Feb-2018 13:50:55 172 4110.0000 XLON 84403844000109228-E0YiHgpqyUnn20180216 16-Feb-2018 13:51:27 220 4110.0000 XLON 84403844000109458-E0YiHgpqyVWx20180216 16-Feb-2018 13:51:27 47 4109.5000 XLON 84403844000109523-E0YiHgpqyVXR20180216 16-Feb-2018 13:51:27 257 4110.0000 XLON 84403844000109458-E0YiHgpqyVWv20180216 16-Feb-2018 13:52:22 717 4107.5000 XLON 01503015000111346-E0YiHgpqyWS320180216 16-Feb-2018 13:52:23 193 4106.5000 XLON 01503015000111531-E0YiHgpqyWYU20180216 16-Feb-2018 13:54:57 49 4109.0000 XLON 84403844000110827-E0YiHgpqyZlV20180216 16-Feb-2018 13:54:57 87 4109.0000 - More to follow, for following part double click ID:nRSP1897Fc 8 10:50:51 56 4096.0000 XLON 01503015000058993-E0YiHgpqv1dE20180216 16-Feb-2018 10:51:08 391 4097.5000 XLON 84403844000059120-E0YiHgpqv2bI20180216 16-Feb-2018 10:51:08 150 4097.5000 XLON 84403844000059120-E0YiHgpqv2bK20180216 16-Feb-2018 10:51:12 479 4097.0000 XLON 01503015000059343-E0YiHgpqv2hy20180216 16-Feb-2018 10:51:56 456 4093.5000 XLON 84403844000059215-E0YiHgpqv3x520180216 16-Feb-2018 10:53:13 57 4097.0000 XLON 01503015000060324-E0YiHgpqv6dG20180216 16-Feb-2018 10:53:15 140 4097.0000 XLON 01503015000060324-E0YiHgpqv6i320180216 16-Feb-2018 10:53:15 526 4097.0000 XLON 84403844000059922-E0YiHgpqv6i520180216 16-Feb-2018 10:53:15 281 4097.0000 XLON 01503015000060324-E0YiHgpqv6hz20180216 16-Feb-2018 10:53:55 431 4096.5000 XLON 84403844000060168-E0YiHgpqv7hu20180216 16-Feb-2018 10:54:40 30 4098.5000 XLON 01503015000061284-E0YiHgpqv8oX20180216 16-Feb-2018 10:54:40 401 4098.5000 XLON 01503015000061284-E0YiHgpqv8oU20180216 16-Feb-2018 10:54:49 112 4097.5000 XLON 84403844000060457-E0YiHgpqv92Z20180216 16-Feb-2018 10:54:49 366 4097.5000 XLON 84403844000060457-E0YiHgpqv92c20180216 16-Feb-2018 10:56:19 373 4097.5000 XLON 84403844000060909-E0YiHgpqvBys20180216 16-Feb-2018 10:56:19 219 4098.0000 XLON 01503015000062005-E0YiHgpqvByK20180216 16-Feb-2018 10:56:19 355 4098.0000 XLON 01503015000062005-E0YiHgpqvByI20180216 16-Feb-2018 10:56:19 106 4097.5000 XLON 84403844000060909-E0YiHgpqvByu20180216 16-Feb-2018 10:58:37 488 4095.0000 XLON 84403844000061395-E0YiHgpqvF7U20180216 16-Feb-2018 10:59:47 87 4096.0000 XLON 84403844000061801-E0YiHgpqvGhd20180216 16-Feb-2018 10:59:47 475 4096.0000 XLON 84403844000061801-E0YiHgpqvGhg20180216 16-Feb-2018 11:00:25 8 4095.0000 XLON 01503015000063598-E0YiHgpqvHor20180216 16-Feb-2018 11:00:25 435 4095.0000 XLON 01503015000063598-E0YiHgpqvHot20180216 16-Feb-2018 11:00:37 440 4093.0000 XLON 01503015000063920-E0YiHgpqvI2Z20180216 16-Feb-2018 11:00:37 118 4093.0000 XLON 01503015000063920-E0YiHgpqvI2W20180216 16-Feb-2018 11:02:47 574 4095.0000 XLON 01503015000064679-E0YiHgpqvJw120180216 16-Feb-2018 11:02:47 272 4095.0000 XLON 84403844000062951-E0YiHgpqvJvs20180216 16-Feb-2018 11:02:47 289 4095.0000 XLON 84403844000062951-E0YiHgpqvJvz20180216 16-Feb-2018 11:03:44 300 4092.5000 XLON 84403844000063128-E0YiHgpqvL5820180216 16-Feb-2018 11:04:29 882 4092.0000 XLON 01503015000065171-E0YiHgpqvLvn20180216 16-Feb-2018 11:04:32 735 4091.5000 XLON 84403844000063430-E0YiHgpqvM0b20180216 16-Feb-2018 11:04:36 500 4091.0000 XLON 84403844000063460-E0YiHgpqvM5S20180216 16-Feb-2018 11:04:36 157 4091.0000 XLON 84403844000063460-E0YiHgpqvM5U20180216 16-Feb-2018 11:08:29 143 4092.5000 XLON 01503015000066327-E0YiHgpqvQQ020180216 16-Feb-2018 11:08:29 526 4092.5000 XLON 84403844000064508-E0YiHgpqvQPu20180216 16-Feb-2018 11:08:29 330 4092.5000 XLON 84403844000064564-E0YiHgpqvQPy20180216 16-Feb-2018 11:08:29 275 4092.5000 XLON 01503015000066217-E0YiHgpqvQPw20180216 16-Feb-2018 11:10:04 542 4095.5000 XLON 01503015000066755-E0YiHgpqvRrR20180216 16-Feb-2018 11:10:12 552 4094.5000 XLON 84403844000065021-E0YiHgpqvRyZ20180216 16-Feb-2018 11:10:12 44 4094.5000 XLON 84403844000065021-E0YiHgpqvRyb20180216 16-Feb-2018 11:10:38 178 4094.0000 XLON 01503015000066674-E0YiHgpqvSGP20180216 16-Feb-2018 11:10:38 364 4094.0000 XLON 01503015000066674-E0YiHgpqvSGN20180216 16-Feb-2018 11:11:36 535 4093.0000 XLON 01503015000067176-E0YiHgpqvT7v20180216 16-Feb-2018 11:11:36 16 4093.0000 XLON 01503015000067176-E0YiHgpqvT7t20180216 16-Feb-2018 11:12:07 603 4093.0000 XLON 01503015000067333-E0YiHgpqvTfj20180216 16-Feb-2018 11:13:18 115 4095.0000 XLON 01503015000067693-E0YiHgpqvUhz20180216 16-Feb-2018 11:13:18 274 4095.0000 XLON 01503015000067693-E0YiHgpqvUhx20180216 16-Feb-2018 11:14:22 107 4094.0000 XLON 01503015000068003-E0YiHgpqvVYI20180216 16-Feb-2018 11:14:22 54 4094.0000 XLON 01503015000068003-E0YiHgpqvVYG20180216 16-Feb-2018 11:14:22 71 4094.0000 XLON 01503015000068003-E0YiHgpqvVYE20180216 16-Feb-2018 11:14:43 252 4093.5000 XLON 84403844000066161-E0YiHgpqvVrv20180216 16-Feb-2018 11:14:43 65 4093.5000 XLON 84403844000066161-E0YiHgpqvVrx20180216 16-Feb-2018 11:16:06 35 4093.5000 XLON 84403844000066779-E0YiHgpqvXEJ20180216 16-Feb-2018 11:16:22 400 4093.5000 XLON 01503015000068534-E0YiHgpqvXNM20180216 16-Feb-2018 11:16:22 268 4093.5000 XLON 01503015000068560-E0YiHgpqvXNO20180216 16-Feb-2018 11:16:22 95 4093.5000 XLON 01503015000068562-E0YiHgpqvXNQ20180216 16-Feb-2018 11:17:37 95 4097.0000 XLON 84403844000067186-E0YiHgpqvYUx20180216 16-Feb-2018 11:17:37 211 4097.0000 XLON 84403844000067186-E0YiHgpqvYUz20180216 16-Feb-2018 11:17:37 33 4097.0000 XLON 84403844000067186-E0YiHgpqvYV420180216 16-Feb-2018 11:17:37 200 4097.0000 XLON 84403844000067186-E0YiHgpqvYV220180216 16-Feb-2018 11:18:07 50 4099.5000 XLON 01503015000069010-E0YiHgpqvYxl20180216 16-Feb-2018 11:18:07 201 4099.5000 XLON 01503015000069010-E0YiHgpqvYxo20180216 16-Feb-2018 11:18:34 32 4100.0000 XLON 84403844000067397-E0YiHgpqvZIa20180216 16-Feb-2018 11:18:34 175 4100.0000 XLON 84403844000067397-E0YiHgpqvZIc20180216 16-Feb-2018 11:19:01 208 4101.5000 XLON 84403844000067491-E0YiHgpqvZgn20180216 16-Feb-2018 11:19:19 209 4103.5000 XLON 01503015000069364-E0YiHgpqvZvj20180216 16-Feb-2018 11:19:31 166 4103.5000 XLON 84403844000067658-E0YiHgpqva7k20180216 16-Feb-2018 11:19:50 197 4105.5000 XLON 84403844000067747-E0YiHgpqvaLa20180216 16-Feb-2018 11:20:04 175 4104.5000 XLON 01503015000069548-E0YiHgpqvaRo20180216 16-Feb-2018 11:20:47 206 4107.0000 XLON 01503015000069774-E0YiHgpqvbI120180216 16-Feb-2018 11:20:47 153 4107.0000 XLON 84403844000068012-E0YiHgpqvbIO20180216 16-Feb-2018 11:20:53 206 4106.5000 XLON 84403844000068042-E0YiHgpqvbMT20180216 16-Feb-2018 11:21:12 205 4106.0000 XLON 01503015000069926-E0YiHgpqvbi220180216 16-Feb-2018 11:21:34 21 4106.5000 XLON 01503015000070031-E0YiHgpqvc0q20180216 16-Feb-2018 11:21:34 109 4106.5000 XLON 01503015000070031-E0YiHgpqvc0s20180216 16-Feb-2018 11:22:02 151 4108.0000 XLON 84403844000068366-E0YiHgpqvcRp20180216 16-Feb-2018 11:22:02 204 4108.0000 XLON 01503015000070151-E0YiHgpqvcRn20180216 16-Feb-2018 11:22:27 202 4109.5000 XLON 01503015000070294-E0YiHgpqvcpS20180216 16-Feb-2018 11:22:50 203 4111.0000 XLON 01503015000070424-E0YiHgpqvdN520180216 16-Feb-2018 11:23:00 149 4111.0000 XLON 84403844000068633-E0YiHgpqvdhe20180216 16-Feb-2018 11:23:10 47 4110.0000 XLON 84403844000068724-E0YiHgpqvdwF20180216 16-Feb-2018 11:23:10 236 4110.0000 XLON 84403844000068724-E0YiHgpqvdwB20180216 16-Feb-2018 11:23:13 223 4110.0000 XLON 01503015000070512-E0YiHgpqvdyH20180216 16-Feb-2018 11:23:19 33 4109.0000 XLON 84403844000068736-E0YiHgpqve3o20180216 16-Feb-2018 11:23:19 196 4109.0000 XLON 84403844000068736-E0YiHgpqve3l20180216 16-Feb-2018 11:24:18 175 4107.5000 XLON 84403844000069087-E0YiHgpqvf4720180216 16-Feb-2018 11:24:18 92 4107.5000 XLON 84403844000069087-E0YiHgpqvf4920180216 16-Feb-2018 11:24:31 226 4106.5000 XLON 01503015000070863-E0YiHgpqvfFU20180216 16-Feb-2018 11:25:11 281 4106.0000 XLON 01503015000071099-E0YiHgpqvgB520180216 16-Feb-2018 11:25:11 95 4106.0000 XLON 01503015000071101-E0YiHgpqvgB720180216 16-Feb-2018 11:25:11 181 4106.0000 XLON 01503015000071087-E0YiHgpqvgB020180216 16-Feb-2018 11:25:11 292 4106.0000 XLON 84403844000069352-E0YiHgpqvgBB20180216 16-Feb-2018 11:25:11 43 4106.0000 XLON 01503015000071087-E0YiHgpqvgB320180216 16-Feb-2018 11:25:11 43 4106.0000 XLON 01503015000071112-E0YiHgpqvgB920180216 16-Feb-2018 11:26:31 43 4109.0000 XLON 01503015000071593-E0YiHgpqvhfU20180216 16-Feb-2018 11:27:46 380 4109.0000 XLON 01503015000072041-E0YiHgpqvivs20180216 16-Feb-2018 11:27:46 413 4109.0000 XLON 84403844000070305-E0YiHgpqvivw20180216 16-Feb-2018 11:27:46 75 4109.0000 XLON 01503015000072051-E0YiHgpqviwp20180216 16-Feb-2018 11:27:46 311 4109.0000 XLON 84403844000070227-E0YiHgpqvivY20180216 16-Feb-2018 11:27:46 10 4109.0000 XLON 01503015000071980-E0YiHgpqviva20180216 16-Feb-2018 11:27:46 300 4109.0000 XLON 01503015000072051-E0YiHgpqvix920180216 16-Feb-2018 11:27:46 224 4109.0000 XLON 01503015000071985-E0YiHgpqvivo20180216 16-Feb-2018 11:27:46 22 4109.0000 XLON 01503015000072041-E0YiHgpqvivu20180216 16-Feb-2018 11:27:46 90 4109.0000 XLON 01503015000072051-E0YiHgpqvixE20180216 16-Feb-2018 11:27:46 107 4109.0000 XLON 01503015000072051-E0YiHgpqviwu20180216 16-Feb-2018 11:27:46 382 4109.0000 XLON 01503015000071990-E0YiHgpqvivq20180216 16-Feb-2018 11:27:46 100 4109.0000 XLON 01503015000071985-E0YiHgpqvivm20180216 16-Feb-2018 11:27:46 124 4109.0000 XLON 01503015000071985-E0YiHgpqvivc20180216 16-Feb-2018 11:27:46 148 4109.0000 XLON 01503015000072051-E0YiHgpqviww20180216 16-Feb-2018 11:30:02 160 4110.0000 XLON 84403844000070825-E0YiHgpqvm0z20180216 16-Feb-2018 11:30:46 160 4111.5000 XLON 01503015000072823-E0YiHgpqvn8I20180216 16-Feb-2018 11:31:37 24 4110.5000 XLON 84403844000071323-E0YiHgpqvoL520180216 16-Feb-2018 11:31:37 175 4110.5000 XLON 84403844000071323-E0YiHgpqvoL320180216 16-Feb-2018 11:32:11 199 4110.5000 XLON 84403844000071406-E0YiHgpqvon520180216 16-Feb-2018 11:32:33 148 4111.0000 XLON 84403844000071527-E0YiHgpqvp6S20180216 16-Feb-2018 11:32:33 19 4111.0000 XLON 01503015000073224-E0YiHgpqvp6N20180216 16-Feb-2018 11:32:33 179 4111.0000 XLON 01503015000073224-E0YiHgpqvp6Q20180216 16-Feb-2018 11:32:57 198 4111.0000 XLON 84403844000071572-E0YiHgpqvpLg20180216 16-Feb-2018 11:33:19 3 4109.5000 XLON 84403844000071675-E0YiHgpqvpjR20180216 16-Feb-2018 11:33:19 277 4109.5000 XLON 84403844000071675-E0YiHgpqvpjM20180216 16-Feb-2018 11:33:25 319 4109.5000 XLON 84403844000071682-E0YiHgpqvpon20180216 16-Feb-2018 11:33:38 199 4108.5000 XLON 01503015000073414-E0YiHgpqvq9520180216 16-Feb-2018 11:34:34 309 4110.5000 XLON 01503015000073752-E0YiHgpqvrrD20180216 16-Feb-2018 11:35:27 162 4112.5000 XLON 01503015000073984-E0YiHgpqvslu20180216 16-Feb-2018 11:35:27 192 4112.5000 XLON 84403844000072282-E0YiHgpqvsls20180216 16-Feb-2018 11:35:41 221 4112.0000 XLON 84403844000072501-E0YiHgpqvt6p20180216 16-Feb-2018 11:35:41 35 4112.0000 XLON 84403844000072501-E0YiHgpqvt6n20180216 16-Feb-2018 11:36:00 152 4112.0000 XLON 84403844000072611-E0YiHgpqvtQU20180216 16-Feb-2018 11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSu20180216 16-Feb-2018 11:36:01 17 4111.0000 XLON 01503015000074195-E0YiHgpqvtT720180216 16-Feb-2018 11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSs20180216 16-Feb-2018 11:36:46 203 4113.0000 XLON 84403844000072899-E0YiHgpqvuBd20180216 16-Feb-2018 11:37:04 266 4112.5000 XLON 01503015000074467-E0YiHgpqvuUM20180216 16-Feb-2018 11:37:04 233 4112.0000 XLON 84403844000072940-E0YiHgpqvuUq20180216 16-Feb-2018 11:38:06 375 4112.0000 XLON 01503015000074940-E0YiHgpqvvSh20180216 16-Feb-2018 11:38:06 260 4112.0000 XLON 01503015000074949-E0YiHgpqvvSl20180216 16-Feb-2018 11:38:06 65 4112.0000 XLON 84403844000073254-E0YiHgpqvvSt20180216 16-Feb-2018 11:38:06 80 4112.0000 XLON 84403844000073254-E0YiHgpqvvSn20180216 16-Feb-2018 11:38:18 160 4111.5000 XLON 84403844000073326-E0YiHgpqvvmr20180216 16-Feb-2018 11:39:58 147 4111.0000 XLON 84403844000073784-E0YiHgpqvxnz20180216 16-Feb-2018 11:39:58 351 4111.0000 XLON 84403844000073784-E0YiHgpqvxnw20180216 16-Feb-2018 11:39:58 118 4111.0000 XLON 01503015000075466-E0YiHgpqvxnp20180216 16-Feb-2018 11:39:58 431 4111.0000 XLON 01503015000075466-E0YiHgpqvxnn20180216 16-Feb-2018 11:40:01 227 4110.5000 XLON 84403844000073776-E0YiHgpqvxrR20180216 16-Feb-2018 11:40:01 78 4110.5000 XLON 84403844000073776-E0YiHgpqvxrT20180216 16-Feb-2018 11:41:22 60 4111.0000 XLON 84403844000074162-E0YiHgpqvzOI20180216 16-Feb-2018 11:41:22 338 4111.0000 XLON 84403844000074162-E0YiHgpqvzOE20180216 16-Feb-2018 11:42:16 502 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ca20180216 16-Feb-2018 11:42:16 144 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ci20180216 16-Feb-2018 11:42:16 354 4111.0000 XLON 01503015000076070-E0YiHgpqw0Cq20180216 16-Feb-2018 11:42:16 408 4111.0000 XLON 84403844000074299-E0YiHgpqw0Ck20180216 16-Feb-2018 11:42:16 207 4111.0000 XLON 01503015000076036-E0YiHgpqw0Co20180216 16-Feb-2018 11:43:02 178 4109.5000 XLON 01503015000076222-E0YiHgpqw0yN20180216 16-Feb-2018 11:45:06 175 4114.0000 XLON 84403844000075189-E0YiHgpqw3S520180216 16-Feb-2018 11:45:27 31 4113.0000 XLON 84403844000075136-E0YiHgpqw3kp20180216 16-Feb-2018 11:45:27 73 4113.0000 XLON 84403844000075136-E0YiHgpqw3kr20180216 16-Feb-2018 11:46:02 35 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ue20180216 16-Feb-2018 11:46:02 38 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ug20180216 16-Feb-2018 11:46:46 20 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZD20180216 16-Feb-2018 11:46:46 183 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZF20180216 16-Feb-2018 11:47:05 48 4115.5000 XLON 01503015000077547-E0YiHgpqw61k20180216 16-Feb-2018 11:47:05 226 4115.5000 XLON 01503015000077547-E0YiHgpqw61o20180216 16-Feb-2018 11:47:36 175 4116.5000 XLON 84403844000075970-E0YiHgpqw6gC20180216 16-Feb-2018 11:47:56 175 4117.5000 XLON 84403844000076019-E0YiHgpqw6wp20180216 16-Feb-2018 11:49:30 179 4119.0000 XLON 84403844000076322-E0YiHgpqw8IL20180216 16-Feb-2018 11:49:30 21 4119.0000 XLON 84403844000076322-E0YiHgpqw8IP20180216 16-Feb-2018 11:49:30 139 4119.0000 XLON 01503015000078070-E0YiHgpqw8IT20180216 16-Feb-2018 11:49:30 112 4119.0000 XLON 01503015000078070-E0YiHgpqw8IR20180216 16-Feb-2018 11:49:30 337 4119.0000 XLON 01503015000078109-E0YiHgpqw8IV20180216 16-Feb-2018 11:50:01 373 4121.0000 XLON 84403844000076527-E0YiHgpqw8uW20180216 16-Feb-2018 11:51:10 189 4123.0000 XLON 84403844000076925-E0YiHgpqwATI20180216 16-Feb-2018 11:51:10 101 4123.0000 XLON 84403844000076925-E0YiHgpqwATM20180216 16-Feb-2018 11:51:10 215 4123.0000 XLON 01503015000078631-E0YiHgpqwATO20180216 16-Feb-2018 11:51:24 210 4123.0000 XLON 84403844000076973-E0YiHgpqwAfS20180216 16-Feb-2018 11:52:11 409 4123.5000 XLON 01503015000078834-E0YiHgpqwBIu20180216 16-Feb-2018 11:52:11 169 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ220180216 16-Feb-2018 11:52:11 116 4123.5000 XLON 01503015000078844-E0YiHgpqwBIw20180216 16-Feb-2018 11:52:11 173 4123.5000 XLON 01503015000078878-E0YiHgpqwBIy20180216 16-Feb-2018 11:52:11 131 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ020180216 16-Feb-2018 11:53:47 23 4123.5000 XLON 01503015000079355-E0YiHgpqwDHP20180216 16-Feb-2018 11:53:47 273 4124.0000 XLON 84403844000077669-E0YiHgpqwDGi20180216 16-Feb-2018 11:53:47 9 4124.0000 XLON 84403844000077677-E0YiHgpqwDHU20180216 16-Feb-2018 11:53:47 230 4123.5000 XLON 01503015000079327-E0YiHgpqwDHL20180216 16-Feb-2018 11:53:47 34 4123.5000 XLON 01503015000079327-E0YiHgpqwDHN20180216 16-Feb-2018 11:53:47 257 4124.0000 XLON 01503015000079362-E0YiHgpqwDGk20180216 16-Feb-2018 11:55:10 215 4126.5000 XLON 84403844000078003-E0YiHgpqwFGH20180216 16-Feb-2018 11:55:26 254 4126.0000 XLON 01503015000079689-E0YiHgpqwFbZ20180216 16-Feb-2018 11:55:28 234 4125.0000 XLON 84403844000078004-E0YiHgpqwFdj20180216 16-Feb-2018 11:56:57 447 4129.5000 XLON 84403844000078434-E0YiHgpqwHng20180216 16-Feb-2018 11:57:14 69 4128.0000 XLON 84403844000078566-E0YiHgpqwIAX20180216 16-Feb-2018 11:57:19 274 4127.0000 XLON 01503015000080251-E0YiHgpqwIHl20180216 16-Feb-2018 11:57:20 181 4126.0000 XLON 84403844000078567-E0YiHgpqwINM20180216 16-Feb-2018 11:57:20 74 4126.0000 XLON 84403844000078567-E0YiHgpqwINJ20180216 16-Feb-2018 11:58:17 107 4121.5000 XLON 84403844000078893-E0YiHgpqwJf620180216 16-Feb-2018 11:58:17 175 4122.5000 XLON 01503015000080587-E0YiHgpqwJd020180216 16-Feb-2018 11:58:47 244 4122.5000 XLON 01503015000080738-E0YiHgpqwKED20180216 16-Feb-2018 11:58:47 15 4122.5000 XLON 01503015000080738-E0YiHgpqwKEB20180216 16-Feb-2018 11:59:05 149 4121.0000 XLON 84403844000078969-E0YiHgpqwKaQ20180216 16-Feb-2018 11:59:05 145 4121.5000 XLON 84403844000078893-E0YiHgpqwKZy20180216 16-Feb-2018 11:59:05 20 4121.5000 XLON 84403844000078893-E0YiHgpqwKZv20180216 16-Feb-2018 11:59:47 222 4116.0000 XLON 01503015000081031-E0YiHgpqwM1620180216 16-Feb-2018 11:59:56 202 4115.5000 XLON 84403844000079346-E0YiHgpqwMLq20180216 16-Feb-2018 11:59:57 125 4114.5000 XLON 01503015000081033-E0YiHgpqwMNl20180216 16-Feb-2018 11:59:57 131 4114.5000 XLON 01503015000081033-E0YiHgpqwMNa20180216 16-Feb-2018 11:59:57 47 4114.5000 XLON 01503015000081033-E0YiHgpqwMNj20180216 16-Feb-2018 12:02:16 244 4111.0000 XLON 01503015000081993-E0YiHgpqwPUw20180216 16-Feb-2018 12:02:16 478 4113.5000 XLON 84403844000080308-E0YiHgpqwPTu20180216 16-Feb-2018 12:02:18 218 4112.0000 XLON 84403844000080328-E0YiHgpqwPcQ20180216 16-Feb-2018 12:02:18 67 4111.0000 XLON 01503015000082007-E0YiHgpqwPbm20180216 16-Feb-2018 12:02:18 230 4111.5000 XLON 84403844000080319-E0YiHgpqwPbc20180216 16-Feb-2018 12:02:18 163 4111.0000 XLON 01503015000082007-E0YiHgpqwPbi20180216 16-Feb-2018 12:02:18 251 4111.5000 XLON 01503015000082005-E0YiHgpqwPba20180216 16-Feb-2018 12:04:29 100 4117.0000 XLON 84403844000081246-E0YiHgpqwT5f20180216 16-Feb-2018 12:04:29 191 4117.0000 XLON 01503015000082924-E0YiHgpqwT4X20180216 16-Feb-2018 12:04:29 75 4117.0000 XLON 01503015000082933-E0YiHgpqwT6020180216 16-Feb-2018 12:04:29 24 4117.0000 XLON 01503015000082933-E0YiHgpqwT6A20180216 16-Feb-2018 12:04:29 526 4117.0000 XLON 84403844000081231-E0YiHgpqwT4V20180216 16-Feb-2018 12:04:29 494 4117.0000 XLON 84403844000081246-E0YiHgpqwT5i20180216 16-Feb-2018 12:04:29 27 4117.0000 XLON 84403844000081246-E0YiHgpqwT5W20180216 16-Feb-2018 12:04:29 140 4117.0000 XLON 01503015000082933-E0YiHgpqwT6220180216 16-Feb-2018 12:07:01 194 4117.5000 XLON 84403844000081948-E0YiHgpqwWpT20180216 16-Feb-2018 12:07:01 154 4117.5000 XLON 01503015000083625-E0YiHgpqwWpV20180216 16-Feb-2018 12:07:10 27 4114.5000 XLON 84403844000082009-E0YiHgpqwXCX20180216 16-Feb-2018 12:07:10 175 4114.5000 XLON 84403844000082009-E0YiHgpqwXCV20180216 16-Feb-2018 12:07:35 201 4114.5000 XLON 01503015000083785-E0YiHgpqwY2z20180216 16-Feb-2018 12:08:18 74 4118.5000 XLON 84403844000082271-E0YiHgpqwYiP20180216 16-Feb-2018 12:08:18 79 4118.5000 XLON 84403844000082271-E0YiHgpqwYiR20180216 16-Feb-2018 12:08:18 202 4118.5000 XLON 01503015000083953-E0YiHgpqwYiN20180216 16-Feb-2018 12:08:29 175 4117.5000 XLON 01503015000083984-E0YiHgpqwYrw20180216 16-Feb-2018 12:08:29 25 4117.5000 XLON 01503015000083984-E0YiHgpqwYry20180216 16-Feb-2018 12:08:50 176 4117.0000 XLON 01503015000084069-E0YiHgpqwZDN20180216 16-Feb-2018 12:08:50 25 4117.0000 XLON 01503015000084069-E0YiHgpqwZDL20180216 16-Feb-2018 12:09:11 175 4117.5000 XLON 01503015000084170-E0YiHgpqwZWq20180216 16-Feb-2018 12:09:29 26 4118.0000 XLON 84403844000082527-E0YiHgpqwZq320180216 16-Feb-2018 12:09:33 228 4118.5000 XLON 01503015000084226-E0YiHgpqwZvR20180216 16-Feb-2018 12:09:33 108 4118.5000 XLON 84403844000082534-E0YiHgpqwZvL20180216 16-Feb-2018 12:09:33 208 4118.0000 XLON 84403844000082527-E0YiHgpqwZvk20180216 16-Feb-2018 12:09:33 148 4118.5000 XLON 84403844000082534-E0YiHgpqwZvP20180216 16-Feb-2018 12:11:03 205 4117.5000 XLON 84403844000082842-E0YiHgpqwbT920180216 16-Feb-2018 12:11:03 34 4117.5000 XLON 84403844000082842-E0YiHgpqwbT420180216 16-Feb-2018 12:11:11 271 4117.5000 XLON 84403844000082910-E0YiHgpqwbeE20180216 16-Feb-2018 12:11:11 31 4117.5000 XLON 84403844000082910-E0YiHgpqwbeC20180216 16-Feb-2018 12:11:43 44 4117.5000 XLON 01503015000084679-E0YiHgpqwcDl20180216 16-Feb-2018 12:11:43 26 4117.5000 XLON 01503015000084679-E0YiHgpqwcDn20180216 16-Feb-2018 12:12:34 260 4118.0000 XLON 84403844000083231-E0YiHgpqwct420180216 16-Feb-2018 12:12:34 38 4118.0000 XLON 84403844000083160-E0YiHgpqwcss20180216 16-Feb-2018 12:12:34 108 4118.0000 XLON 84403844000083160-E0YiHgpqwcso20180216 16-Feb-2018 12:12:34 283 4118.0000 XLON 01503015000084922-E0YiHgpqwct220180216 16-Feb-2018 12:12:34 64 4118.0000 XLON 01503015000084920-E0YiHgpqwcsy20180216 16-Feb-2018 12:12:34 194 4118.0000 XLON 01503015000084909-E0YiHgpqwcsw20180216 16-Feb-2018 12:12:34 62 4118.0000 XLON 01503015000084909-E0YiHgpqwcsu20180216 16-Feb-2018 12:13:37 22 4114.5000 XLON 01503015000085170-E0YiHgpqweUS20180216 16-Feb-2018 12:13:47 75 4117.0000 XLON 01503015000085217-E0YiHgpqwelG20180216 16-Feb-2018 12:14:15 275 4119.0000 XLON 84403844000083637-E0YiHgpqwfSs20180216 16-Feb-2018 12:14:15 179 4119.0000 XLON 01503015000085342-E0YiHgpqwfSz20180216 16-Feb-2018 12:14:36 200 4119.0000 XLON 84403844000083715-E0YiHgpqwg7820180216 16-Feb-2018 12:14:37 110 4118.0000 XLON 01503015000085413-E0YiHgpqwgDr20180216 16-Feb-2018 12:14:37 288 4118.0000 XLON 01503015000085413-E0YiHgpqwgDv20180216 16-Feb-2018 12:15:39 175 4116.0000 XLON 84403844000084030-E0YiHgpqwi2H20180216 16-Feb-2018 12:15:48 236 4115.0000 XLON 01503015000085729-E0YiHgpqwiAw20180216 16-Feb-2018 12:15:55 217 4113.5000 XLON 84403844000084031-E0YiHgpqwiFD20180216 16-Feb-2018 12:16:13 17 4114.0000 XLON 01503015000085892-E0YiHgpqwiVZ20180216 16-Feb-2018 12:16:42 178 4115.0000 XLON 84403844000084251-E0YiHgpqwiyi20180216 16-Feb-2018 12:16:42 100 4115.0000 XLON 84403844000084251-E0YiHgpqwiyk20180216 16-Feb-2018 12:16:42 248 4115.0000 XLON 84403844000084251-E0YiHgpqwiym20180216 16-Feb-2018 12:16:42 674 4114.5000 XLON 01503015000085945-E0YiHgpqwiz420180216 16-Feb-2018 12:17:59 256 4115.5000 XLON 01503015000086348-E0YiHgpqwkv820180216 16-Feb-2018 12:17:59 75 4115.5000 XLON 01503015000086348-E0YiHgpqwkv620180216 16-Feb-2018 12:17:59 82 4115.5000 XLON 01503015000086348-E0YiHgpqwkv420180216 16-Feb-2018 12:17:59 206 4115.5000 XLON 01503015000086348-E0YiHgpqwkvD20180216 16-Feb-2018 12:18:28 61 4115.5000 XLON 01503015000086377-E0YiHgpqwlSt20180216 16-Feb-2018 12:18:28 20 4115.5000 XLON 01503015000086377-E0YiHgpqwlUC20180216 16-Feb-2018 12:18:39 235 4115.5000 XLON 01503015000086377-E0YiHgpqwlif20180216 16-Feb-2018 12:19:13 13 4115.0000 XLON 84403844000084657-E0YiHgpqwmHE20180216 16-Feb-2018 12:19:14 26 4115.0000 XLON 84403844000084657-E0YiHgpqwmIJ20180216 16-Feb-2018 12:19:14 293 4115.0000 XLON 84403844000084657-E0YiHgpqwmIH20180216 16-Feb-2018 12:20:12 112 4117.5000 XLON 01503015000086904-E0YiHgpqwnXL20180216 16-Feb-2018 12:20:12 366 4117.5000 XLON 01503015000086904-E0YiHgpqwnXN20180216 16-Feb-2018 12:20:36 28 4116.0000 XLON 84403844000085227-E0YiHgpqwo5G20180216 16-Feb-2018 12:20:48 111 4116.0000 XLON 84403844000085227-E0YiHgpqwoH020180216 16-Feb-2018 12:20:48 21 4116.0000 XLON 84403844000085227-E0YiHgpqwoGy20180216 16-Feb-2018 12:20:48 318 4116.0000 XLON 84403844000085327-E0YiHgpqwoH420180216 16-Feb-2018 12:22:44 196 4120.0000 XLON 01503015000087540-E0YiHgpqwq6D20180216 16-Feb-2018 12:22:58 217 4118.0000 XLON 84403844000085868-E0YiHgpqwqKJ20180216 16-Feb-2018 12:23:05 217 4117.0000 XLON 01503015000087585-E0YiHgpqwqOQ20180216 16-Feb-2018 12:23:45 69 4120.0000 XLON 84403844000086064-E0YiHgpqwrFC20180216 16-Feb-2018 12:23:45 75 4120.0000 XLON 84403844000086064-E0YiHgpqwrFA20180216 16-Feb-2018 12:23:57 216 4118.0000 XLON 01503015000087852-E0YiHgpqwrcF20180216 16-Feb-2018 12:24:10 255 4117.5000 XLON 84403844000086127-E0YiHgpqwroA20180216 16-Feb-2018 12:24:21 235 4116.5000 XLON 01503015000087853-E0YiHgpqws0S20180216 16-Feb-2018 12:25:10 45 4114.5000 XLON 01503015000088154-E0YiHgpqwshp20180216 16-Feb-2018 12:25:30 293 4115.5000 XLON 01503015000088251-E0YiHgpqwt7q20180216 16-Feb-2018 12:25:30 75 4115.5000 XLON 01503015000088240-E0YiHgpqwt7m20180216 16-Feb-2018 12:25:30 31 4115.5000 XLON 01503015000088237-E0YiHgpqwt7k20180216 16-Feb-2018 12:25:30 100 4115.5000 XLON 01503015000088237-E0YiHgpqwt7h20180216 16-Feb-2018 12:25:30 188 4115.5000 XLON 01503015000088237-E0YiHgpqwt7f20180216 16-Feb-2018 12:25:30 101 4115.5000 XLON 84403844000086513-E0YiHgpqwt7o20180216 16-Feb-2018 12:25:31 90 4115.5000 XLON 01503015000088251-E0YiHgpqwt7t20180216 16-Feb-2018 12:25:31 45 4114.5000 XLON 01503015000088177-E0YiHgpqwt9420180216 16-Feb-2018 12:25:31 84 4114.5000 XLON 01503015000088177-E0YiHgpqwt9920180216 16-Feb-2018 12:25:31 100 4114.5000 XLON 01503015000088154-E0YiHgpqwt9020180216 16-Feb-2018 12:25:31 55 4114.5000 XLON 01503015000088154-E0YiHgpqwt9220180216 16-Feb-2018 12:28:04 100 4114.5000 XLON 01503015000088933-E0YiHgpqwvVr20180216 16-Feb-2018 12:28:04 62 4114.5000 XLON 01503015000088933-E0YiHgpqwvVw20180216 16-Feb-2018 12:28:04 185 4114.5000 XLON 84403844000087196-E0YiHgpqwvW020180216 16-Feb-2018 12:28:04 194 4114.5000 XLON 84403844000087196-E0YiHgpqwvW320180216 16-Feb-2018 12:28:04 215 4114.5000 XLON 01503015000088933-E0YiHgpqwvVy20180216 16-Feb-2018 12:28:09 61 4114.0000 XLON 01503015000088911-E0YiHgpqwvaL20180216 16-Feb-2018 12:28:09 34 4114.0000 XLON 01503015000088911-E0YiHgpqwvaE20180216 16-Feb-2018 12:28:09 76 4114.0000 XLON 84403844000087170-E0YiHgpqwvaA20180216 16-Feb-2018 12:28:09 575 4114.0000 XLON 84403844000087170-E0YiHgpqwva820180216 16-Feb-2018 12:28:09 81 4114.0000 XLON 01503015000088911-E0YiHgpqwvaC20180216 16-Feb-2018 12:28:09 75 4114.0000 XLON 01503015000088911-E0YiHgpqwvaH20180216 16-Feb-2018 12:30:06 353 4114.5000 XLON 01503015000089339-E0YiHgpqwxyX20180216 16-Feb-2018 12:30:10 62 4113.5000 XLON 01503015000089282-E0YiHgpqwy2n20180216 16-Feb-2018 12:30:17 353 4113.0000 XLON 84403844000087569-E0YiHgpqwyDQ20180216 16-Feb-2018 12:30:17 226 4113.5000 XLON 01503015000089282-E0YiHgpqwyCv20180216 16-Feb-2018 12:30:17 136 4113.5000 XLON 01503015000089282-E0YiHgpqwyCy20180216 16-Feb-2018 12:31:56 188 4114.0000 XLON 01503015000089838-E0YiHgpqx0LP20180216 16-Feb-2018 12:31:56 68 4113.5000 XLON 01503015000089814-E0YiHgpqx0MU20180216 16-Feb-2018 12:31:56 26 4113.5000 XLON 01503015000089814-E0YiHgpqx0MI20180216 16-Feb-2018 12:31:56 418 4114.0000 XLON 01503015000089838-E0YiHgpqx0LT20180216 16-Feb-2018 12:32:04 102 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sh20180216 16-Feb-2018 12:32:04 410 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sq20180216 16-Feb-2018 12:32:53 424 4111.5000 XLON 84403844000088366-E0YiHgpqx1FH20180216 16-Feb-2018 12:34:04 46 4111.5000 XLON 84403844000088704-E0YiHgpqx2M720180216 16-Feb-2018 12:34:04 71 4111.5000 XLON 84403844000088704-E0YiHgpqx2MH20180216 16-Feb-2018 12:34:04 43 4111.5000 XLON 84403844000088704-E0YiHgpqx2MB20180216 16-Feb-2018 12:34:34 200 4111.0000 XLON 01503015000090570-E0YiHgpqx2jO20180216 16-Feb-2018 12:34:34 89 4111.0000 XLON 01503015000090570-E0YiHgpqx2jV20180216 16-Feb-2018 12:37:25 187 4113.0000 XLON 01503015000091260-E0YiHgpqx5kW20180216 16-Feb-2018 12:37:25 157 4113.0000 XLON 84403844000089541-E0YiHgpqx5ko20180216 16-Feb-2018 12:37:29 192 4112.0000 XLON 84403844000089573-E0YiHgpqx5pT20180216 16-Feb-2018 12:37:54 222 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tr20180216 16-Feb-2018 12:37:54 43 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tt20180216 16-Feb-2018 12:38:05 246 4111.0000 XLON 84403844000089670-E0YiHgpqx6eM20180216 16-Feb-2018 12:39:03 216 4112.5000 XLON 84403844000089904-E0YiHgpqx7ui20180216 16-Feb-2018 12:39:03 51 4112.5000 XLON 84403844000089904-E0YiHgpqx7uk20180216 16-Feb-2018 12:39:11 30 4112.0000 XLON 01503015000091638-E0YiHgpqx83720180216 16-Feb-2018 12:39:11 161 4112.0000 XLON 01503015000091638-E0YiHgpqx83G20180216 16-Feb-2018 12:39:14 15 4111.0000 XLON 84403844000089905-E0YiHgpqx88O20180216 16-Feb-2018 12:40:08 54 4110.0000 XLON 01503015000091891-E0YiHgpqx8nJ20180216 16-Feb-2018 12:40:31 294 4114.0000 XLON 84403844000090259-E0YiHgpqx9Fy20180216 16-Feb-2018 12:40:34 46 4113.0000 XLON 01503015000091969-E0YiHgpqx9Mc20180216 16-Feb-2018 12:40:43 106 4113.0000 XLON 01503015000091979-E0YiHgpqx9W820180216 16-Feb-2018 12:40:43 41 4113.0000 XLON 01503015000091979-E0YiHgpqx9WA20180216 16-Feb-2018 12:40:43 295 4113.0000 XLON 01503015000091984-E0YiHgpqx9WC20180216 16-Feb-2018 12:40:43 228 4113.0000 XLON 01503015000091969-E0YiHgpqx9VO20180216 16-Feb-2018 12:42:40 209 4117.5000 XLON 01503015000092532-E0YiHgpqxBdd20180216 16-Feb-2018 12:43:59 83 4118.5000 XLON 01503015000092796-E0YiHgpqxDD020180216 16-Feb-2018 12:43:59 9 4118.5000 XLON 01503015000092805-E0YiHgpqxDD420180216 16-Feb-2018 12:43:59 231 4118.5000 XLON 84403844000091139-E0YiHgpqxDDA20180216 16-Feb-2018 12:43:59 471 4118.5000 XLON 01503015000092796-E0YiHgpqxDD220180216 16-Feb-2018 12:43:59 3 4118.0000 XLON 84403844000091058-E0YiHgpqxDEc20180216 16-Feb-2018 12:43:59 100 4118.5000 XLON 01503015000092811-E0YiHgpqxDD620180216 16-Feb-2018 12:43:59 105 4118.5000 XLON 84403844000091144-E0YiHgpqxDDC20180216 16-Feb-2018 12:43:59 295 4118.5000 XLON 84403844000091139-E0YiHgpqxDD820180216 16-Feb-2018 12:43:59 410 4118.0000 XLON 84403844000091058-E0YiHgpqxDEZ20180216 16-Feb-2018 12:46:18 556 4117.0000 XLON 84403844000091758-E0YiHgpqxFXY20180216 16-Feb-2018 12:46:18 461 4116.5000 XLON 01503015000093391-E0YiHgpqxFY220180216 16-Feb-2018 12:46:34 200 4113.5000 XLON 01503015000093504-E0YiHgpqxG0X20180216 16-Feb-2018 12:46:34 218 4113.5000 XLON 84403844000091798-E0YiHgpqxG0V20180216 16-Feb-2018 12:47:43 100 4111.0000 XLON 84403844000092211-E0YiHgpqxHmk20180216 16-Feb-2018 12:47:44 251 4111.0000 XLON 84403844000092211-E0YiHgpqxHmn20180216 16-Feb-2018 12:47:44 192 4111.0000 XLON 84403844000092211-E0YiHgpqxHmi20180216 16-Feb-2018 12:48:30 32 4111.5000 XLON 84403844000092423-E0YiHgpqxIWX20180216 16-Feb-2018 12:48:30 291 4111.5000 XLON 84403844000092423-E0YiHgpqxIWa20180216 16-Feb-2018 12:49:31 437 4113.0000 XLON 01503015000094383-E0YiHgpqxJRv20180216 16-Feb-2018 12:51:40 429 4110.5000 XLON 84403844000093244-E0YiHgpqxLGL20180216 16-Feb-2018 12:51:51 157 4109.5000 XLON 01503015000094821-E0YiHgpqxLO420180216 16-Feb-2018 12:54:26 175 4114.5000 XLON 01503015000095626-E0YiHgpqxNTy20180216 16-Feb-2018 12:54:36 116 4114.5000 XLON 84403844000093976-E0YiHgpqxNaZ20180216 16-Feb-2018 12:54:52 428 4114.5000 XLON 01503015000095664-E0YiHgpqxNuA20180216 16-Feb-2018 12:54:52 76 4114.5000 XLON 84403844000093995-E0YiHgpqxNu820180216 16-Feb-2018 12:54:52 146 4114.5000 XLON 84403844000093995-E0YiHgpqxNu620180216 16-Feb-2018 12:54:56 24 4113.5000 XLON 01503015000095615-E0YiHgpqxO9Y20180216 16-Feb-2018 12:54:56 500 4113.5000 XLON 01503015000095615-E0YiHgpqxO9W20180216 16-Feb-2018 12:56:46 452 4114.0000 XLON 84403844000094269-E0YiHgpqxQ9920180216 16-Feb-2018 12:57:46 117 4115.0000 XLON 84403844000094543-E0YiHgpqxRIm20180216 16-Feb-2018 12:57:46 44 4115.0000 XLON 84403844000094543-E0YiHgpqxRIu20180216 16-Feb-2018 12:57:46 214 4115.0000 XLON 84403844000094543-E0YiHgpqxRIj20180216 16-Feb-2018 12:57:46 77 4115.0000 XLON 84403844000094543-E0YiHgpqxRIy20180216 16-Feb-2018 12:57:47 452 4114.0000 XLON 01503015000096242-E0YiHgpqxRLZ20180216 16-Feb-2018 12:57:49 229 4113.5000 XLON 84403844000094642-E0YiHgpqxRNw20180216 16-Feb-2018 12:59:29 100 4112.5000 XLON 84403844000095026-E0YiHgpqxTAv20180216 16-Feb-2018 12:59:29 562 4112.5000 XLON 84403844000095026-E0YiHgpqxTAy20180216 16-Feb-2018 13:00:54 210 4112.5000 XLON 84403844000095282-E0YiHgpqxUs120180216 16-Feb-2018 13:00:54 258 4112.5000 XLON 84403844000095282-E0YiHgpqxUry20180216 16-Feb-2018 13:01:46 169 4111.5000 XLON 84403844000095183-E0YiHgpqxVtt20180216 16-Feb-2018 13:01:46 473 4111.5000 XLON 84403844000095183-E0YiHgpqxVtx20180216 16-Feb-2018 13:03:07 478 4110.0000 XLON 84403844000096009-E0YiHgpqxXg920180216 16-Feb-2018 13:03:08 246 4109.0000 XLON 01503015000097689-E0YiHgpqxXie20180216 16-Feb-2018 13:03:11 206 4108.5000 XLON 01503015000097723-E0YiHgpqxXo520180216 16-Feb-2018 13:04:50 160 4108.5000 XLON 01503015000098142-E0YiHgpqxZLx20180216 16-Feb-2018 13:06:39 190 4112.0000 XLON 84403844000096947-E0YiHgpqxboP20180216 16-Feb-2018 13:06:53 194 4110.5000 XLON 01503015000098708-E0YiHgpqxc7C20180216 16-Feb-2018 13:07:14 43 4111.0000 XLON 84403844000097137-E0YiHgpqxcXW20180216 16-Feb-2018 13:07:15 145 4111.0000 XLON 84403844000097137-E0YiHgpqxcai20180216 16-Feb-2018 13:07:32 187 4110.0000 XLON 01503015000098940-E0YiHgpqxd6P20180216 16-Feb-2018 13:07:56 181 4110.0000 XLON 84403844000097346-E0YiHgpqxdW520180216 16-Feb-2018 13:07:56 14 4110.0000 XLON 84403844000097346-E0YiHgpqxdW320180216 16-Feb-2018 13:08:15 150 4109.0000 XLON 84403844000097400-E0YiHgpqxdlN20180216 16-Feb-2018 13:08:15 38 4109.0000 XLON 84403844000097400-E0YiHgpqxdlR20180216 16-Feb-2018 13:08:42 207 4107.5000 XLON 84403844000097503-E0YiHgpqxeFo20180216 16-Feb-2018 13:08:59 16 4108.0000 XLON 84403844000097540-E0YiHgpqxeXe20180216 16-Feb-2018 13:09:07 6 4108.0000 XLON 84403844000097540-E0YiHgpqxefF20180216 16-Feb-2018 13:09:07 165 4108.0000 XLON 84403844000097540-E0YiHgpqxefH20180216 16-Feb-2018 13:09:30 189 4108.5000 XLON 01503015000099325-E0YiHgpqxfA220180216 16-Feb-2018 13:09:45 189 4110.0000 XLON 84403844000097688-E0YiHgpqxfYW20180216 16-Feb-2018 13:10:02 190 4109.0000 XLON 84403844000097755-E0YiHgpqxfmd20180216 16-Feb-2018 13:10:23 247 4108.5000 XLON 84403844000097840-E0YiHgpqxg7V20180216 16-Feb-2018 13:10:31 159 4107.5000 XLON 01503015000099564-E0YiHgpqxgIh20180216 16-Feb-2018 13:11:08 77 4109.0000 XLON 84403844000098066-E0YiHgpqxh1620180216 16-Feb-2018 13:11:08 116 4109.0000 XLON 84403844000098066-E0YiHgpqxh1420180216 16-Feb-2018 13:11:40 70 4112.0000 XLON 01503015000099900-E0YiHgpqxhas20180216 16-Feb-2018 13:11:40 122 4112.0000 XLON 01503015000099900-E0YiHgpqxhaq20180216 16-Feb-2018 13:11:50 105 4112.0000 XLON 01503015000099927-E0YiHgpqxhos20180216 16-Feb-2018 13:12:01 149 4110.5000 XLON 84403844000098250-E0YiHgpqxi1H20180216 16-Feb-2018 13:12:01 34 4110.5000 XLON 84403844000098250-E0YiHgpqxi1C20180216 16-Feb-2018 13:12:36 185 4111.0000 XLON 01503015000100041-E0YiHgpqxiVI20180216 16-Feb-2018 13:12:36 4 4111.0000 XLON 84403844000098330-E0YiHgpqxiVK20180216 16-Feb-2018 13:12:42 15 4110.0000 XLON 01503015000100167-E0YiHgpqxijI20180216 16-Feb-2018 13:12:46 36 4110.5000 XLON 84403844000098490-E0YiHgpqxiox20180216 16-Feb-2018 13:12:47 40 4110.5000 XLON 01503015000100204-E0YiHgpqxipK20180216 16-Feb-2018 13:13:10 149 4110.5000 XLON 01503015000100217-E0YiHgpqxjLI20180216 16-Feb-2018 13:13:10 147 4110.5000 XLON 84403844000098556-E0YiHgpqxjLM20180216 16-Feb-2018 13:13:23 76 4109.5000 XLON 84403844000098633-E0YiHgpqxjhn20180216 16-Feb-2018 13:13:23 110 4109.5000 XLON 84403844000098633-E0YiHgpqxjhl20180216 16-Feb-2018 13:13:43 69 4108.5000 XLON 84403844000098715-E0YiHgpqxkEm20180216 16-Feb-2018 13:13:43 100 4108.5000 XLON 84403844000098715-E0YiHgpqxkEo20180216 16-Feb-2018 13:14:07 103 4112.5000 XLON 84403844000098805-E0YiHgpqxkiO20180216 16-Feb-2018 13:14:21 195 4112.5000 XLON 01503015000100517-E0YiHgpqxl0220180216 16-Feb-2018 13:14:33 189 4112.0000 XLON 01503015000100587-E0YiHgpqxlDU20180216 16-Feb-2018 13:15:21 187 4112.0000 XLON 84403844000099054-E0YiHgpqxmGn20180216 16-Feb-2018 13:15:21 152 4112.0000 XLON 84403844000099060-E0YiHgpqxmGp20180216 16-Feb-2018 13:15:32 189 4113.0000 XLON 84403844000099200-E0YiHgpqxmTG20180216 16-Feb-2018 13:15:49 190 4113.0000 XLON 84403844000099284-E0YiHgpqxmrZ20180216 16-Feb-2018 13:16:09 50 4112.0000 XLON 84403844000099340-E0YiHgpqxn6o20180216 16-Feb-2018 13:16:09 110 4112.0000 XLON 84403844000099340-E0YiHgpqxn6m20180216 16-Feb-2018 13:16:26 106 4112.0000 XLON 01503015000101072-E0YiHgpqxnLS20180216 16-Feb-2018 13:16:26 69 4112.0000 XLON 01503015000101072-E0YiHgpqxnLO20180216 16-Feb-2018 13:16:26 116 4112.0000 XLON 01503015000101072-E0YiHgpqxnLQ20180216 16-Feb-2018 13:16:45 160 4111.0000 XLON 84403844000099321-E0YiHgpqxnYM20180216 16-Feb-2018 13:16:45 145 4110.5000 XLON 01503015000100998-E0YiHgpqxnZ820180216 16-Feb-2018 13:18:05 69 4112.0000 XLON 84403844000099911-E0YiHgpqxoyS20180216 16-Feb-2018 13:18:05 175 4112.0000 XLON 84403844000099911-E0YiHgpqxoyQ20180216 16-Feb-2018 13:18:05 255 4112.0000 XLON 84403844000099911-E0YiHgpqxoyb20180216 16-Feb-2018 13:18:05 22 4112.0000 XLON 84403844000099911-E0YiHgpqxoyO20180216 16-Feb-2018 13:18:05 53 4112.0000 XLON 84403844000099911-E0YiHgpqxoyM20180216 16-Feb-2018 13:18:27 140 4112.0000 XLON 01503015000101701-E0YiHgpqxpJ020180216 16-Feb-2018 13:18:30 93 4112.0000 XLON 01503015000101701-E0YiHgpqxpKO20180216 16-Feb-2018 13:18:50 186 4111.5000 XLON 01503015000101806-E0YiHgpqxpba20180216 16-Feb-2018 13:19:09 223 4111.5000 XLON 01503015000101891-E0YiHgpqxpsJ20180216 16-Feb-2018 13:19:13 388 4111.0000 XLON 84403844000100021-E0YiHgpqxpva20180216 16-Feb-2018 13:20:43 717 4112.5000 XLON 84403844000100602-E0YiHgpqxrKm20180216 16-Feb-2018 13:21:03 108 4112.0000 XLON 84403844000100667-E0YiHgpqxrmI20180216 16-Feb-2018 13:21:06 56 4111.5000 XLON 84403844000100578-E0YiHgpqxrps20180216 16-Feb-2018 13:21:06 153 4111.5000 XLON 01503015000102268-E0YiHgpqxrpw20180216 16-Feb-2018 13:21:06 445 4111.5000 XLON 84403844000100571-E0YiHgpqxrpq20180216 16-Feb-2018 13:21:06 11 4111.5000 XLON 01503015000102265-E0YiHgpqxrpu20180216 16-Feb-2018 13:21:09 349 4110.5000 XLON 01503015000102354-E0YiHgpqxrx820180216 16-Feb-2018 13:21:49 159 4109.5000 XLON 84403844000100747-E0YiHgpqxssb20180216 16-Feb-2018 13:21:49 278 4109.5000 XLON 84403844000100747-E0YiHgpqxssd20180216 16-Feb-2018 13:23:56 64 4111.0000 XLON 01503015000103021-E0YiHgpqxv0o20180216 16-Feb-2018 13:23:56 329 4111.0000 XLON 01503015000103021-E0YiHgpqxv0m20180216 16-Feb-2018 13:23:56 420 4110.5000 XLON 84403844000101304-E0YiHgpqxv1s20180216 16-Feb-2018 13:23:56 154 4110.5000 XLON 84403844000101304-E0YiHgpqxv1x20180216 16-Feb-2018 13:23:56 132 4111.0000 XLON 01503015000103021-E0YiHgpqxv0s20180216 16-Feb-2018 13:23:56 1 4111.0000 XLON 01503015000103021-E0YiHgpqxv1120180216 16-Feb-2018 13:24:01 382 4110.0000 XLON 84403844000101332-E0YiHgpqxv6k20180216 16-Feb-2018 13:24:53 478 4108.0000 XLON 84403844000101470-E0YiHgpqxvzM20180216 16-Feb-2018 13:24:53 574 4109.0000 XLON 01503015000103171-E0YiHgpqxvy820180216 16-Feb-2018 13:26:30 70 4107.5000 XLON 84403844000101852-E0YiHgpqxy8f20180216 16-Feb-2018 13:26:30 72 4107.5000 XLON 84403844000101852-E0YiHgpqxy8d20180216 16-Feb-2018 13:26:30 407 4107.5000 XLON 84403844000101852-E0YiHgpqxy9420180216 16-Feb-2018 13:26:39 382 4107.0000 XLON 84403844000101858-E0YiHgpqxyQU20180216 16-Feb-2018 13:27:11 89 4105.5000 XLON 84403844000102050-E0YiHgpqxzMI20180216 16-Feb-2018 13:28:13 60 4106.0000 XLON 01503015000103907-E0YiHgpqy0wh20180216 16-Feb-2018 13:28:13 71 4106.0000 XLON 01503015000103850-E0YiHgpqy0wf20180216 16-Feb-2018 13:28:13 101 4106.0000 XLON 01503015000103907-E0YiHgpqy0wj20180216 16-Feb-2018 13:29:52 236 4108.0000 XLON 84403844000102918-E0YiHgpqy3rw20180216 16-Feb-2018 13:29:52 196 4107.5000 XLON 84403844000102917-E0YiHgpqy3s720180216 16-Feb-2018 13:29:52 10 4107.0000 XLON 01503015000104583-E0YiHgpqy3sW20180216 16-Feb-2018 13:29:52 145 4107.0000 XLON 01503015000104583-E0YiHgpqy3sS20180216 16-Feb-2018 13:31:41 399 4109.5000 XLON 01503015000105149-E0YiHgpqy6hc20180216 16-Feb-2018 13:31:41 6 4109.5000 XLON 84403844000103469-E0YiHgpqy6iW20180216 16-Feb-2018 13:32:33 150 4112.5000 XLON 01503015000105474-E0YiHgpqy87e20180216 16-Feb-2018 13:32:33 175 4112.5000 XLON 01503015000105474-E0YiHgpqy87g20180216 16-Feb-2018 13:32:33 333 4112.5000 XLON 84403844000103780-E0YiHgpqy87E20180216 16-Feb-2018 13:32:33 86 4112.5000 XLON 01503015000105474-E0YiHgpqy87n20180216 16-Feb-2018 13:32:33 146 4112.5000 XLON 01503015000105469-E0YiHgpqy87G20180216 16-Feb-2018 13:32:42 522 4110.5000 XLON 01503015000105481-E0YiHgpqy8KO20180216 16-Feb-2018 13:34:16 267 4109.5000 XLON 01503015000105917-E0YiHgpqyABj20180216 16-Feb-2018 13:35:18 240 4114.5000 XLON 01503015000106212-E0YiHgpqyBXu20180216 16-Feb-2018 13:35:18 239 4114.5000 XLON 84403844000104491-E0YiHgpqyBY720180216 16-Feb-2018 13:35:19 577 4114.0000 XLON 01503015000106202-E0YiHgpqyBZj20180216 16-Feb-2018 13:35:19 441 4113.5000 XLON 84403844000104494-E0YiHgpqyBaC20180216 16-Feb-2018 13:36:39 478 4110.5000 XLON 01503015000106521-E0YiHgpqyD9120180216 16-Feb-2018 13:36:39 217 4110.0000 XLON 84403844000104770-E0YiHgpqyD9I20180216 16-Feb-2018 13:36:39 500 4110.0000 XLON 84403844000104770-E0YiHgpqyD9G20180216 16-Feb-2018 13:36:41 239 4109.0000 XLON 84403844000104802-E0YiHgpqyDEH20180216 16-Feb-2018 13:38:14 621 4111.0000 XLON 84403844000105206-E0YiHgpqyFAi20180216 16-Feb-2018 13:39:53 75 4111.5000 XLON 84403844000105601-E0YiHgpqyGaS20180216 16-Feb-2018 13:39:53 175 4111.5000 XLON 84403844000105601-E0YiHgpqyGaQ20180216 16-Feb-2018 13:40:07 359 4111.0000 XLON 01503015000107226-E0YiHgpqyGrH20180216 16-Feb-2018 13:40:08 293 4110.5000 XLON 01503015000107295-E0YiHgpqyGsU20180216 16-Feb-2018 13:41:18 220 4110.5000 XLON 01503015000107660-E0YiHgpqyHt220180216 16-Feb-2018 13:41:33 226 4109.0000 XLON 84403844000106055-E0YiHgpqyI9v20180216 16-Feb-2018 13:42:20 160 4109.0000 XLON 01503015000107955-E0YiHgpqyJ1A20180216 16-Feb-2018 13:42:49 59 4109.0000 XLON 84403844000106467-E0YiHgpqyJSj20180216 16-Feb-2018 13:42:49 190 4109.0000 XLON 84403844000106467-E0YiHgpqyJSl20180216 16-Feb-2018 13:42:49 421 4109.0000 XLON - More to follow, for following part double click ID:nRSP1897Fc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement