REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 2
19/02/2018 17:05
- Part 2: For the preceding part double click ID:nRSS3156Fa 01503015000058528-E0YkSZHdULBq20180219 19-Feb-2018 12:09:24 284 4090.5000 XLON 11503115000058698-E0YkSZHdULsV20180219 19-Feb-2018 12:09:47 284 4090.0000 XLON 01503015000058769-E0YkSZHdUM1q20180219 19-Feb-2018 12:12:01 187 4089.5000 XLON 01503015000059109-E0YkSZHdUNXq20180219 19-Feb-2018 12:14:25 375 4090.5000 XLON 01503015000059685-E0YkSZHdUPSY20180219 19-Feb-2018 12:14:40 173 4089.5000 XLON 01503015000059428-E0YkSZHdUPgF20180219 19-Feb-2018 12:14:40 380 4089.5000 XLON 11503115000059601-E0YkSZHdUPgL20180219 19-Feb-2018 12:14:40 217 4089.5000 XLON 11503115000059408-E0YkSZHdUPgH20180219 19-Feb-2018 12:17:03 154 4087.5000 XLON 11503115000060010-E0YkSZHdURL320180219 19-Feb-2018 12:17:03 180 4087.5000 XLON 11503115000060010-E0YkSZHdURL120180219 19-Feb-2018 12:17:04 278 4087.0000 XLON 01503015000060080-E0YkSZHdURNf20180219 19-Feb-2018 12:18:03 162 4087.5000 XLON 11503115000060525-E0YkSZHdUSNR20180219 19-Feb-2018 12:20:21 66 4089.0000 XLON 11503115000060850-E0YkSZHdUTmt20180219 19-Feb-2018 12:20:21 133 4089.0000 XLON 11503115000060850-E0YkSZHdUTmv20180219 19-Feb-2018 12:20:29 72 4088.0000 XLON 11503115000061009-E0YkSZHdUTvq20180219 19-Feb-2018 12:20:29 90 4088.0000 XLON 11503115000061009-E0YkSZHdUTvs20180219 19-Feb-2018 12:21:05 145 4086.5000 XLON 11503115000061130-E0YkSZHdUUMx20180219 19-Feb-2018 12:21:05 72 4086.5000 XLON 11503115000061130-E0YkSZHdUUN020180219 19-Feb-2018 12:23:04 65 4086.5000 XLON 11503115000061659-E0YkSZHdUVwl20180219 19-Feb-2018 12:23:04 130 4086.5000 XLON 11503115000061659-E0YkSZHdUVwi20180219 19-Feb-2018 12:23:25 234 4086.0000 XLON 01503015000061737-E0YkSZHdUW9n20180219 19-Feb-2018 12:23:33 161 4085.5000 XLON 11503115000061449-E0YkSZHdUWE720180219 19-Feb-2018 12:24:37 192 4085.5000 XLON 01503015000062094-E0YkSZHdUX7a20180219 19-Feb-2018 12:25:01 75 4085.0000 XLON 01503015000062085-E0YkSZHdUXSz20180219 19-Feb-2018 12:25:10 131 4085.0000 XLON 01503015000062085-E0YkSZHdUXYs20180219 19-Feb-2018 12:26:10 124 4084.5000 XLON 11503115000062408-E0YkSZHdUZ1J20180219 19-Feb-2018 12:26:10 115 4084.5000 XLON 11503115000062408-E0YkSZHdUZ1G20180219 19-Feb-2018 12:27:42 162 4088.0000 XLON 11503115000062807-E0YkSZHdUa5920180219 19-Feb-2018 12:28:24 182 4091.5000 XLON 11503115000062978-E0YkSZHdUasD20180219 19-Feb-2018 12:28:40 37 4090.0000 XLON 11503115000063034-E0YkSZHdUbA420180219 19-Feb-2018 12:28:40 175 4090.0000 XLON 11503115000063034-E0YkSZHdUbA220180219 19-Feb-2018 12:29:05 143 4090.5000 XLON 11503115000063065-E0YkSZHdUbS620180219 19-Feb-2018 12:29:52 178 4094.0000 XLON 11503115000063327-E0YkSZHdUbyY20180219 19-Feb-2018 12:29:59 217 4093.5000 XLON 01503015000063391-E0YkSZHdUc2e20180219 19-Feb-2018 12:30:08 70 4092.5000 XLON 01503015000063263-E0YkSZHdUc9N20180219 19-Feb-2018 12:31:31 180 4092.0000 XLON 11503115000063680-E0YkSZHdUdC720180219 19-Feb-2018 12:31:31 15 4092.0000 XLON 11503115000063680-E0YkSZHdUdCF20180219 19-Feb-2018 12:31:40 65 4091.5000 XLON 01503015000063708-E0YkSZHdUdF120180219 19-Feb-2018 12:31:40 130 4091.5000 XLON 11503115000063671-E0YkSZHdUdF520180219 19-Feb-2018 12:31:40 14 4091.5000 XLON 11503115000063676-E0YkSZHdUdFB20180219 19-Feb-2018 12:31:40 164 4091.5000 XLON 01503015000063708-E0YkSZHdUdF320180219 19-Feb-2018 12:31:40 51 4091.5000 XLON 11503115000063671-E0YkSZHdUdF720180219 19-Feb-2018 12:31:40 33 4091.5000 XLON 11503115000063676-E0YkSZHdUdF920180219 19-Feb-2018 12:33:20 102 4091.0000 XLON 01503015000064124-E0YkSZHdUeUf20180219 19-Feb-2018 12:33:20 119 4091.0000 XLON 01503015000064124-E0YkSZHdUeUd20180219 19-Feb-2018 12:33:29 332 4090.5000 XLON 01503015000064108-E0YkSZHdUec120180219 19-Feb-2018 12:35:06 151 4092.0000 XLON 11503115000064384-E0YkSZHdUfaE20180219 19-Feb-2018 12:35:06 124 4092.0000 XLON 11503115000064384-E0YkSZHdUfaL20180219 19-Feb-2018 12:35:19 165 4091.5000 XLON 11503115000064324-E0YkSZHdUfew20180219 19-Feb-2018 12:35:20 167 4091.0000 XLON 01503015000064437-E0YkSZHdUffl20180219 19-Feb-2018 12:35:57 218 4092.5000 XLON 11503115000064508-E0YkSZHdUg8Q20180219 19-Feb-2018 12:36:08 147 4092.0000 XLON 01503015000064604-E0YkSZHdUgKc20180219 19-Feb-2018 12:37:44 147 4093.0000 XLON 01503015000064864-E0YkSZHdUhcy20180219 19-Feb-2018 12:38:16 191 4092.5000 XLON 11503115000064823-E0YkSZHdUhwJ20180219 19-Feb-2018 12:39:13 44 4093.0000 XLON 01503015000065105-E0YkSZHdUiZo20180219 19-Feb-2018 12:39:13 118 4093.0000 XLON 01503015000065105-E0YkSZHdUiZh20180219 19-Feb-2018 12:39:44 2 4092.5000 XLON 11503115000065073-E0YkSZHdUilN20180219 19-Feb-2018 12:39:44 51 4092.5000 XLON 11503115000065073-E0YkSZHdUilR20180219 19-Feb-2018 12:41:05 249 4098.0000 XLON 11503115000065407-E0YkSZHdUk1v20180219 19-Feb-2018 12:41:10 157 4097.5000 XLON 01503015000065461-E0YkSZHdUk6c20180219 19-Feb-2018 12:41:10 148 4097.5000 XLON 01503015000065457-E0YkSZHdUk6a20180219 19-Feb-2018 12:43:06 229 4101.0000 XLON 11503115000065909-E0YkSZHdUlZd20180219 19-Feb-2018 12:43:44 160 4100.0000 XLON 01503015000065966-E0YkSZHdUm0420180219 19-Feb-2018 12:43:44 83 4100.0000 XLON 01503015000065966-E0YkSZHdUm0020180219 19-Feb-2018 12:43:44 47 4100.0000 XLON 01503015000065966-E0YkSZHdUm0D20180219 19-Feb-2018 12:45:08 238 4101.5000 XLON 11503115000066375-E0YkSZHdUmwi20180219 19-Feb-2018 12:45:08 207 4101.5000 XLON 01503015000066397-E0YkSZHdUmwc20180219 19-Feb-2018 12:45:08 179 4101.5000 XLON 01503015000066402-E0YkSZHdUmwg20180219 19-Feb-2018 12:46:11 594 4100.5000 XLON 01503015000066593-E0YkSZHdUnYk20180219 19-Feb-2018 12:46:32 229 4099.5000 XLON 01503015000066639-E0YkSZHdUnnJ20180219 19-Feb-2018 12:46:32 25 4099.5000 XLON 01503015000066639-E0YkSZHdUnn220180219 19-Feb-2018 12:46:32 424 4100.0000 XLON 11503115000066543-E0YkSZHdUnmb20180219 19-Feb-2018 12:48:21 19 4097.5000 XLON 01503015000067062-E0YkSZHdUolU20180219 19-Feb-2018 12:48:22 58 4097.5000 XLON 01503015000067062-E0YkSZHdUolc20180219 19-Feb-2018 12:48:22 126 4097.5000 XLON 01503015000067062-E0YkSZHdUola20180219 19-Feb-2018 12:48:22 19 4097.5000 XLON 01503015000067062-E0YkSZHdUolW20180219 19-Feb-2018 12:49:36 4 4097.0000 XLON 01503015000067368-E0YkSZHdUpco20180219 19-Feb-2018 12:49:36 39 4097.0000 XLON 01503015000067368-E0YkSZHdUpd320180219 19-Feb-2018 12:49:36 194 4097.0000 XLON 01503015000067368-E0YkSZHdUpcs20180219 19-Feb-2018 12:51:24 186 4096.5000 XLON 01503015000067835-E0YkSZHdUqpO20180219 19-Feb-2018 12:51:24 152 4096.5000 XLON 11503115000067778-E0YkSZHdUqpQ20180219 19-Feb-2018 12:51:25 158 4096.0000 XLON 01503015000067836-E0YkSZHdUqq320180219 19-Feb-2018 12:51:25 23 4096.0000 XLON 01503015000067836-E0YkSZHdUqq120180219 19-Feb-2018 12:51:36 192 4095.5000 XLON 01503015000067764-E0YkSZHdUqvB20180219 19-Feb-2018 12:53:45 353 4097.5000 XLON 11503115000068385-E0YkSZHdUssW20180219 19-Feb-2018 12:55:12 78 4097.5000 XLON 11503115000068693-E0YkSZHdUtr720180219 19-Feb-2018 12:55:13 92 4097.5000 XLON 11503115000068693-E0YkSZHdUtr920180219 19-Feb-2018 12:56:35 152 4098.5000 XLON 01503015000069126-E0YkSZHdUumh20180219 19-Feb-2018 12:56:35 176 4098.5000 XLON 01503015000069126-E0YkSZHdUumk20180219 19-Feb-2018 12:56:35 52 4098.5000 XLON 01503015000069126-E0YkSZHdUump20180219 19-Feb-2018 12:56:35 158 4098.5000 XLON 01503015000069126-E0YkSZHdUumr20180219 19-Feb-2018 12:56:53 414 4098.0000 XLON 11503115000068949-E0YkSZHdUv4c20180219 19-Feb-2018 12:57:16 21 4097.0000 XLON 11503115000068664-E0YkSZHdUvNo20180219 19-Feb-2018 12:57:16 157 4097.0000 XLON 11503115000068664-E0YkSZHdUvNq20180219 19-Feb-2018 12:57:20 168 4096.5000 XLON 11503115000069147-E0YkSZHdUvQJ20180219 19-Feb-2018 13:00:44 50 4097.5000 XLON 11503115000069598-E0YkSZHdUyYb20180219 19-Feb-2018 13:00:47 36 4097.5000 XLON 11503115000069598-E0YkSZHdUybT20180219 19-Feb-2018 13:00:47 131 4097.5000 XLON 11503115000069598-E0YkSZHdUybL20180219 19-Feb-2018 13:01:16 47 4098.5000 XLON 01503015000070050-E0YkSZHdUyxe20180219 19-Feb-2018 13:01:43 104 4100.0000 XLON 01503015000070262-E0YkSZHdUzCs20180219 19-Feb-2018 13:01:55 215 4099.5000 XLON 11503115000070262-E0YkSZHdUzLM20180219 19-Feb-2018 13:02:23 128 4099.0000 XLON 01503015000070308-E0YkSZHdUzjz20180219 19-Feb-2018 13:02:23 74 4099.0000 XLON 01503015000070308-E0YkSZHdUzjj20180219 19-Feb-2018 13:02:23 186 4099.0000 XLON 11503115000070294-E0YkSZHdUzk120180219 19-Feb-2018 13:03:17 225 4098.5000 XLON 01503015000070333-E0YkSZHdV0AP20180219 19-Feb-2018 13:04:31 162 4098.5000 XLON 11503115000070607-E0YkSZHdV0tn20180219 19-Feb-2018 13:04:33 123 4098.0000 XLON 01503015000070668-E0YkSZHdV0v020180219 19-Feb-2018 13:04:33 143 4098.0000 XLON 01503015000070668-E0YkSZHdV0v220180219 19-Feb-2018 13:05:29 239 4096.5000 XLON 01503015000070767-E0YkSZHdV1al20180219 19-Feb-2018 13:07:28 100 4099.5000 XLON 11503115000071277-E0YkSZHdV33u20180219 19-Feb-2018 13:07:44 31 4099.5000 XLON 11503115000071288-E0YkSZHdV3B420180219 19-Feb-2018 13:07:44 80 4099.5000 XLON 11503115000071288-E0YkSZHdV3B020180219 19-Feb-2018 13:07:44 288 4099.5000 XLON 11503115000071288-E0YkSZHdV3B220180219 19-Feb-2018 13:07:44 157 4099.5000 XLON 01503015000071373-E0YkSZHdV3B620180219 19-Feb-2018 13:07:44 46 4099.5000 XLON 01503015000071373-E0YkSZHdV3B820180219 19-Feb-2018 13:09:49 318 4102.0000 XLON 11503115000071832-E0YkSZHdV5Hc20180219 19-Feb-2018 13:09:49 162 4102.0000 XLON 11503115000071832-E0YkSZHdV5Hf20180219 19-Feb-2018 13:10:02 162 4101.5000 XLON 11503115000071889-E0YkSZHdV5Sb20180219 19-Feb-2018 13:10:18 174 4100.5000 XLON 11503115000071953-E0YkSZHdV5eO20180219 19-Feb-2018 13:10:23 520 4100.0000 XLON 01503015000072029-E0YkSZHdV5kk20180219 19-Feb-2018 13:11:13 176 4100.0000 XLON 01503015000072132-E0YkSZHdV6SK20180219 19-Feb-2018 13:13:02 96 4101.0000 XLON 11503115000072598-E0YkSZHdV7vD20180219 19-Feb-2018 13:13:02 128 4101.0000 XLON 11503115000072598-E0YkSZHdV7vG20180219 19-Feb-2018 13:14:41 157 4103.0000 XLON 01503015000072994-E0YkSZHdV9Sl20180219 19-Feb-2018 13:14:51 162 4102.5000 XLON 01503015000072983-E0YkSZHdV9dC20180219 19-Feb-2018 13:16:34 93 4104.5000 XLON 01503015000073330-E0YkSZHdVB3220180219 19-Feb-2018 13:16:34 83 4104.5000 XLON 01503015000073330-E0YkSZHdVB3A20180219 19-Feb-2018 13:16:34 8 4104.5000 XLON 01503015000073386-E0YkSZHdVB3C20180219 19-Feb-2018 13:16:34 41 4105.0000 XLON 11503115000073448-E0YkSZHdVB2f20180219 19-Feb-2018 13:16:34 146 4104.5000 XLON 01503015000073330-E0YkSZHdVB3720180219 19-Feb-2018 13:16:34 141 4105.0000 XLON 11503115000073448-E0YkSZHdVB2d20180219 19-Feb-2018 13:18:28 317 4103.0000 XLON 11503115000073822-E0YkSZHdVCY620180219 19-Feb-2018 13:18:28 201 4103.0000 XLON 11503115000073817-E0YkSZHdVCY420180219 19-Feb-2018 13:18:28 209 4103.0000 XLON 01503015000073754-E0YkSZHdVCXw20180219 19-Feb-2018 13:18:28 27 4103.0000 XLON 11503115000073817-E0YkSZHdVCY220180219 19-Feb-2018 13:20:08 177 4102.0000 XLON 01503015000073809-E0YkSZHdVE6E20180219 19-Feb-2018 13:20:49 59 4102.0000 XLON 11503115000074284-E0YkSZHdVERC20180219 19-Feb-2018 13:21:03 87 4102.0000 XLON 01503015000074303-E0YkSZHdVEYX20180219 19-Feb-2018 13:21:03 7 4102.0000 XLON 01503015000074308-E0YkSZHdVEYb20180219 19-Feb-2018 13:21:03 156 4102.0000 XLON 01503015000074301-E0YkSZHdVEYV20180219 19-Feb-2018 13:21:03 113 4102.0000 XLON 11503115000074284-E0YkSZHdVEYO20180219 19-Feb-2018 13:21:03 125 4102.0000 XLON 01503015000074306-E0YkSZHdVEYZ20180219 19-Feb-2018 13:21:03 87 4102.0000 XLON 01503015000074293-E0YkSZHdVEYQ20180219 19-Feb-2018 13:21:03 151 4102.0000 XLON 01503015000074293-E0YkSZHdVEYT20180219 19-Feb-2018 13:21:14 365 4100.5000 XLON 01503015000074317-E0YkSZHdVEjR20180219 19-Feb-2018 13:23:55 382 4101.5000 XLON 01503015000074846-E0YkSZHdVGi520180219 19-Feb-2018 13:23:55 416 4101.5000 XLON 11503115000074902-E0YkSZHdVGiB20180219 19-Feb-2018 13:23:56 188 4100.5000 XLON 11503115000074954-E0YkSZHdVGjT20180219 19-Feb-2018 13:24:45 172 4100.0000 XLON 11503115000075084-E0YkSZHdVHKM20180219 19-Feb-2018 13:24:45 171 4100.0000 XLON 11503115000075084-E0YkSZHdVHKO20180219 19-Feb-2018 13:24:45 241 4100.0000 XLON 11503115000075084-E0YkSZHdVHKQ20180219 19-Feb-2018 13:26:34 194 4100.5000 XLON 11503115000075486-E0YkSZHdVIZa20180219 19-Feb-2018 13:26:45 215 4100.0000 XLON 01503015000075467-E0YkSZHdVIhG20180219 19-Feb-2018 13:27:25 98 4098.0000 XLON 11503115000075693-E0YkSZHdVJTU20180219 19-Feb-2018 13:27:25 73 4098.0000 XLON 11503115000075693-E0YkSZHdVJTS20180219 19-Feb-2018 13:27:32 60 4097.5000 XLON 01503015000075740-E0YkSZHdVJbu20180219 19-Feb-2018 13:27:32 134 4097.5000 XLON 01503015000075740-E0YkSZHdVJbs20180219 19-Feb-2018 13:28:45 508 4096.5000 XLON 01503015000075843-E0YkSZHdVKLE20180219 19-Feb-2018 13:28:45 327 4096.5000 XLON 01503015000075870-E0YkSZHdVKLG20180219 19-Feb-2018 13:31:42 91 4098.5000 XLON 01503015000076791-E0YkSZHdVMKU20180219 19-Feb-2018 13:31:42 252 4098.5000 XLON 11503115000076814-E0YkSZHdVMKW20180219 19-Feb-2018 13:31:42 385 4098.5000 XLON 11503115000076828-E0YkSZHdVMKe20180219 19-Feb-2018 13:31:42 138 4098.5000 XLON 01503015000076791-E0YkSZHdVMKP20180219 19-Feb-2018 13:35:18 125 4103.0000 XLON 01503015000077897-E0YkSZHdVPCx20180219 19-Feb-2018 13:35:18 24 4103.0000 XLON 01503015000077897-E0YkSZHdVPD020180219 19-Feb-2018 13:35:35 170 4103.0000 XLON 01503015000077978-E0YkSZHdVPLw20180219 19-Feb-2018 13:36:03 168 4102.0000 XLON 01503015000078075-E0YkSZHdVPbA20180219 19-Feb-2018 13:36:37 147 4102.5000 XLON 01503015000078176-E0YkSZHdVPxh20180219 19-Feb-2018 13:36:37 21 4102.5000 XLON 01503015000078176-E0YkSZHdVPxe20180219 19-Feb-2018 13:36:56 169 4101.5000 XLON 01503015000078272-E0YkSZHdVQIn20180219 19-Feb-2018 13:37:27 88 4102.0000 XLON 01503015000078396-E0YkSZHdVQmq20180219 19-Feb-2018 13:38:50 181 4103.5000 XLON 11503115000078719-E0YkSZHdVRro20180219 19-Feb-2018 13:38:50 26 4103.5000 XLON 01503015000078551-E0YkSZHdVRra20180219 19-Feb-2018 13:38:50 124 4103.5000 XLON 01503015000078551-E0YkSZHdVRri20180219 19-Feb-2018 13:38:50 164 4103.5000 XLON 01503015000078642-E0YkSZHdVRrm20180219 19-Feb-2018 13:38:56 164 4103.0000 XLON 11503115000078816-E0YkSZHdVRwS20180219 19-Feb-2018 13:39:23 82 4103.0000 XLON 01503015000078813-E0YkSZHdVSEf20180219 19-Feb-2018 13:39:23 15 4103.0000 XLON 01503015000078813-E0YkSZHdVSEa20180219 19-Feb-2018 13:39:24 99 4103.0000 XLON 01503015000078813-E0YkSZHdVSFC20180219 19-Feb-2018 13:39:54 22 4104.5000 XLON 11503115000079044-E0YkSZHdVSva20180219 19-Feb-2018 13:40:06 168 4105.0000 XLON 11503115000079101-E0YkSZHdVTAh20180219 19-Feb-2018 13:40:25 96 4104.0000 XLON 11503115000079153-E0YkSZHdVTPt20180219 19-Feb-2018 13:40:25 107 4104.0000 XLON 11503115000079153-E0YkSZHdVTPr20180219 19-Feb-2018 13:40:57 182 4104.0000 XLON 01503015000079178-E0YkSZHdVTmR20180219 19-Feb-2018 13:41:09 200 4104.5000 XLON 01503015000079203-E0YkSZHdVTsN20180219 19-Feb-2018 13:41:09 196 4104.5000 XLON 01503015000079203-E0YkSZHdVTsQ20180219 19-Feb-2018 13:41:26 71 4104.0000 XLON 11503115000079284-E0YkSZHdVU3Z20180219 19-Feb-2018 13:41:26 87 4104.0000 XLON 11503115000079284-E0YkSZHdVU3c20180219 19-Feb-2018 13:41:30 103 4103.5000 XLON 01503015000079204-E0YkSZHdVU5F20180219 19-Feb-2018 13:41:41 159 4103.5000 XLON 01503015000079204-E0YkSZHdVU8s20180219 19-Feb-2018 13:41:41 200 4103.5000 XLON 01503015000079204-E0YkSZHdVU8q20180219 19-Feb-2018 13:43:41 3 4103.5000 XLON 11503115000080065-E0YkSZHdVVeY20180219 19-Feb-2018 13:43:41 53 4104.0000 XLON 01503015000079963-E0YkSZHdVVdj20180219 19-Feb-2018 13:43:41 562 4104.0000 XLON 01503015000079963-E0YkSZHdVVdh20180219 19-Feb-2018 13:43:41 288 4103.5000 XLON 11503115000080065-E0YkSZHdVVeS20180219 19-Feb-2018 13:43:41 182 4103.5000 XLON 11503115000080065-E0YkSZHdVVeN20180219 19-Feb-2018 13:44:37 331 4102.5000 XLON 01503015000079999-E0YkSZHdVW3G20180219 19-Feb-2018 13:44:47 258 4101.5000 XLON 01503015000080119-E0YkSZHdVWAV20180219 19-Feb-2018 13:44:47 102 4101.5000 XLON 01503015000080119-E0YkSZHdVWAb20180219 19-Feb-2018 13:46:54 346 4099.0000 XLON 01503015000080573-E0YkSZHdVXhp20180219 19-Feb-2018 13:47:38 146 4098.0000 XLON 11503115000080599-E0YkSZHdVYTJ20180219 19-Feb-2018 13:47:38 250 4098.0000 XLON 11503115000080599-E0YkSZHdVYTH20180219 19-Feb-2018 13:48:15 421 4097.0000 XLON 11503115000081004-E0YkSZHdVYqR20180219 19-Feb-2018 13:48:37 126 4094.5000 XLON 11503115000081199-E0YkSZHdVZ7220180219 19-Feb-2018 13:49:03 156 4093.5000 XLON 01503015000081145-E0YkSZHdVZRs20180219 19-Feb-2018 13:50:17 206 4096.5000 XLON 01503015000081491-E0YkSZHdVaaU20180219 19-Feb-2018 13:51:33 312 4095.0000 XLON 11503115000081879-E0YkSZHdVbWn20180219 19-Feb-2018 13:51:33 148 4095.5000 XLON 01503015000081333-E0YkSZHdVbW420180219 19-Feb-2018 13:51:33 43 4095.5000 XLON 01503015000081333-E0YkSZHdVbW620180219 19-Feb-2018 13:52:30 310 4094.5000 XLON 01503015000082195-E0YkSZHdVcsf20180219 19-Feb-2018 13:53:19 300 4094.0000 XLON 01503015000082314-E0YkSZHdVdf420180219 19-Feb-2018 13:53:19 330 4094.5000 XLON 11503115000082396-E0YkSZHdVdes20180219 19-Feb-2018 13:55:20 447 4092.5000 XLON 01503015000082700-E0YkSZHdVfXb20180219 19-Feb-2018 13:55:53 82 4091.5000 XLON 11503115000083005-E0YkSZHdVg3x20180219 19-Feb-2018 13:55:53 215 4091.5000 XLON 11503115000083005-E0YkSZHdVg3u20180219 19-Feb-2018 13:55:54 246 4091.0000 XLON 11503115000083135-E0YkSZHdVg6120180219 19-Feb-2018 13:56:17 412 4090.0000 XLON 01503015000083131-E0YkSZHdVgJt20180219 19-Feb-2018 13:56:17 297 4090.0000 XLON 11503115000083171-E0YkSZHdVgJr20180219 19-Feb-2018 13:59:13 246 4093.0000 XLON 11503115000083824-E0YkSZHdViyp20180219 19-Feb-2018 13:59:21 227 4092.0000 XLON 01503015000083510-E0YkSZHdVjAJ20180219 19-Feb-2018 13:59:36 352 4089.5000 XLON 01503015000083916-E0YkSZHdVjW320180219 19-Feb-2018 13:59:36 103 4089.5000 XLON 01503015000083916-E0YkSZHdVjW120180219 19-Feb-2018 13:59:58 334 4087.0000 XLON 11503115000084127-E0YkSZHdVjwT20180219 19-Feb-2018 14:01:11 432 4084.0000 XLON 01503015000084413-E0YkSZHdVlNP20180219 19-Feb-2018 14:01:12 288 4083.5000 XLON 11503115000084503-E0YkSZHdVlQr20180219 19-Feb-2018 14:03:40 213 4083.0000 XLON 01503015000085146-E0YkSZHdVnic20180219 19-Feb-2018 14:03:40 199 4083.0000 XLON 11503115000085229-E0YkSZHdVnia20180219 19-Feb-2018 14:03:40 328 4083.0000 XLON 01503015000085152-E0YkSZHdVnig20180219 19-Feb-2018 14:04:42 290 4083.5000 XLON 11503115000085524-E0YkSZHdVodG20180219 19-Feb-2018 14:04:42 200 4083.5000 XLON 11503115000085524-E0YkSZHdVodJ20180219 19-Feb-2018 14:04:58 210 4082.0000 XLON 01503015000085633-E0YkSZHdVopy20180219 19-Feb-2018 14:07:56 387 4083.0000 XLON 11503115000086445-E0YkSZHdVrWp20180219 19-Feb-2018 14:07:56 169 4083.0000 XLON 11503115000086433-E0YkSZHdVrWj20180219 19-Feb-2018 14:07:56 60 4083.0000 XLON 11503115000086433-E0YkSZHdVrWn20180219 19-Feb-2018 14:07:56 124 4083.0000 XLON 11503115000086433-E0YkSZHdVrWl20180219 19-Feb-2018 14:09:16 325 4085.0000 XLON 11503115000086735-E0YkSZHdVsnN20180219 19-Feb-2018 14:09:39 401 4087.0000 XLON 01503015000086783-E0YkSZHdVtHB20180219 19-Feb-2018 14:10:07 150 4086.5000 XLON 01503015000086784-E0YkSZHdVthB20180219 19-Feb-2018 14:10:07 252 4086.5000 XLON 11503115000086897-E0YkSZHdVth920180219 19-Feb-2018 14:12:14 300 4085.5000 XLON 11503115000087295-E0YkSZHdVvUZ20180219 19-Feb-2018 14:12:14 101 4085.5000 XLON 11503115000087295-E0YkSZHdVvUb20180219 19-Feb-2018 14:13:47 476 4088.0000 XLON 01503015000088096-E0YkSZHdVwQH20180219 19-Feb-2018 14:14:21 474 4087.5000 XLON 11503115000088218-E0YkSZHdVweN20180219 19-Feb-2018 14:14:21 145 4087.5000 XLON 11503115000088218-E0YkSZHdVweL20180219 19-Feb-2018 14:14:22 275 4087.0000 XLON 01503015000088058-E0YkSZHdVwf020180219 19-Feb-2018 14:15:57 400 4088.5000 XLON 11503115000088780-E0YkSZHdVxmb20180219 19-Feb-2018 14:16:09 400 4087.5000 XLON 11503115000088763-E0YkSZHdVy0u20180219 19-Feb-2018 14:16:41 571 4086.5000 XLON 01503015000088743-E0YkSZHdVyYF20180219 19-Feb-2018 14:19:07 164 4086.0000 XLON 11503115000089699-E0YkSZHdVzz220180219 19-Feb-2018 14:19:08 3 4086.0000 XLON 11503115000089699-E0YkSZHdW00320180219 19-Feb-2018 14:19:41 11 4087.0000 XLON 01503015000089673-E0YkSZHdW0PZ20180219 19-Feb-2018 14:20:20 42 4087.5000 XLON 11503115000089960-E0YkSZHdW0h220180219 19-Feb-2018 14:20:20 271 4087.5000 XLON 11503115000089960-E0YkSZHdW0h420180219 19-Feb-2018 14:20:20 97 4087.5000 XLON 01503015000089794-E0YkSZHdW0h020180219 19-Feb-2018 14:20:21 679 4087.5000 XLON 11503115000089887-E0YkSZHdW0gu20180219 19-Feb-2018 14:20:21 485 4087.5000 XLON 01503015000089760-E0YkSZHdW0gw20180219 19-Feb-2018 14:22:33 813 4086.0000 XLON 11503115000090438-E0YkSZHdW1pj20180219 19-Feb-2018 14:23:53 438 4086.0000 XLON 11503115000090803-E0YkSZHdW2a020180219 19-Feb-2018 14:23:53 133 4086.0000 XLON 11503115000090803-E0YkSZHdW2Zu20180219 19-Feb-2018 14:24:51 323 4086.5000 XLON 11503115000090998-E0YkSZHdW3B220180219 19-Feb-2018 14:24:53 97 4086.0000 XLON 11503115000090975-E0YkSZHdW3Cf20180219 19-Feb-2018 14:25:13 197 4086.0000 XLON 11503115000090975-E0YkSZHdW3M520180219 19-Feb-2018 14:26:12 99 4087.5000 XLON 11503115000091528-E0YkSZHdW4B620180219 19-Feb-2018 14:26:12 49 4087.5000 XLON 11503115000091528-E0YkSZHdW4B420180219 19-Feb-2018 14:27:08 32 4089.0000 XLON 11503115000091822-E0YkSZHdW4nG20180219 19-Feb-2018 14:27:08 249 4089.0000 XLON 11503115000091820-E0YkSZHdW4mn20180219 19-Feb-2018 14:27:08 197 4089.0000 XLON 01503015000091652-E0YkSZHdW4mv20180219 19-Feb-2018 14:27:32 242 4089.0000 XLON 11503115000091859-E0YkSZHdW5Gs20180219 19-Feb-2018 14:27:39 227 4089.0000 XLON 11503115000091904-E0YkSZHdW5Lp20180219 19-Feb-2018 14:27:39 127 4089.0000 XLON 11503115000091859-E0YkSZHdW5Lf20180219 19-Feb-2018 14:27:39 55 4089.0000 XLON 01503015000091730-E0YkSZHdW5Lr20180219 19-Feb-2018 14:29:00 111 4088.0000 XLON 01503015000092127-E0YkSZHdW6ax20180219 19-Feb-2018 14:29:00 296 4088.0000 XLON 01503015000092110-E0YkSZHdW6aJ20180219 19-Feb-2018 14:29:00 22 4088.0000 XLON 01503015000092115-E0YkSZHdW6aL20180219 19-Feb-2018 14:29:00 426 4088.0000 XLON 11503115000092314-E0YkSZHdW6aP20180219 19-Feb-2018 14:29:00 175 4088.0000 XLON 01503015000092127-E0YkSZHdW6al20180219 19-Feb-2018 14:29:00 80 4088.0000 XLON 01503015000092127-E0YkSZHdW6av20180219 19-Feb-2018 14:29:00 140 4088.0000 XLON 11503115000092218-E0YkSZHdW6a620180219 19-Feb-2018 14:29:00 24 4088.0000 XLON 01503015000092034-E0YkSZHdW6aB20180219 19-Feb-2018 14:29:00 63 4088.0000 XLON 11503115000092218-E0YkSZHdW6a920180219 19-Feb-2018 14:29:00 359 4088.0000 XLON 01503015000092047-E0YkSZHdW6aF20180219 19-Feb-2018 14:29:00 208 4088.0000 XLON 11503115000092287-E0YkSZHdW6aH20180219 19-Feb-2018 14:29:00 22 4088.0000 XLON 11503115000092228-E0YkSZHdW6aD20180219 19-Feb-2018 14:29:00 24 4088.0000 XLON 11503115000092307-E0YkSZHdW6aN20180219 19-Feb-2018 14:31:05 195 4090.0000 XLON 11503115000093045-E0YkSZHdW8gq20180219 19-Feb-2018 14:31:06 46 4090.0000 XLON 11503115000093045-E0YkSZHdW8iQ20180219 19-Feb-2018 14:31:06 84 4090.0000 XLON 11503115000093050-E0YkSZHdW8iS20180219 19-Feb-2018 14:31:17 16 4090.5000 XLON 11503115000093111-E0YkSZHdW8sI20180219 19-Feb-2018 14:31:18 656 4090.5000 XLON 11503115000093111-E0YkSZHdW8sm20180219 19-Feb-2018 14:31:18 113 4090.5000 XLON 11503115000093111-E0YkSZHdW8sk20180219 19-Feb-2018 14:31:25 126 4090.0000 XLON 11503115000093050-E0YkSZHdW90r20180219 19-Feb-2018 14:31:25 500 4090.0000 XLON 11503115000093050-E0YkSZHdW90p20180219 19-Feb-2018 14:31:55 408 4089.5000 XLON 01503015000092867-E0YkSZHdW9h020180219 19-Feb-2018 14:31:55 161 4089.5000 XLON 11503115000093243-E0YkSZHdW9h820180219 19-Feb-2018 14:33:06 570 4089.0000 XLON 01503015000093480-E0YkSZHdWB8F20180219 19-Feb-2018 14:33:12 194 4088.0000 XLON 11503115000093675-E0YkSZHdWBFd20180219 19-Feb-2018 14:33:12 619 4088.5000 XLON 11503115000093594-E0YkSZHdWBEw20180219 19-Feb-2018 14:33:12 139 4088.0000 XLON 11503115000093675-E0YkSZHdWBFh20180219 19-Feb-2018 14:34:27 478 4085.0000 XLON 11503115000094141-E0YkSZHdWD5120180219 19-Feb-2018 14:34:27 181 4085.0000 XLON 11503115000094141-E0YkSZHdWD4z20180219 19-Feb-2018 14:34:31 289 4084.5000 XLON 01503015000093939-E0YkSZHdWDLG20180219 19-Feb-2018 14:34:31 436 4084.5000 XLON 01503015000093939-E0YkSZHdWDLI20180219 19-Feb-2018 14:35:04 436 4081.0000 XLON 01503015000094280-E0YkSZHdWEdx20180219 19-Feb-2018 14:36:16 157 4085.0000 XLON 01503015000094710-E0YkSZHdWGYV20180219 19-Feb-2018 14:36:16 98 4085.0000 XLON 11503115000094923-E0YkSZHdWGYX20180219 19-Feb-2018 14:37:50 161 4086.0000 XLON 11503115000095647-E0YkSZHdWIw620180219 19-Feb-2018 14:38:42 74 4084.5000 XLON 01503015000095644-E0YkSZHdWJnA20180219 19-Feb-2018 14:38:42 162 4085.0000 XLON 11503115000095736-E0YkSZHdWJmb20180219 19-Feb-2018 14:38:42 91 4084.5000 XLON 01503015000095644-E0YkSZHdWJn520180219 19-Feb-2018 14:39:09 147 4085.5000 XLON 11503115000096101-E0YkSZHdWKYG20180219 19-Feb-2018 14:39:12 24 4085.5000 XLON 11503115000096101-E0YkSZHdWKjH20180219 19-Feb-2018 14:39:27 177 4085.5000 XLON 01503015000095955-E0YkSZHdWL5K20180219 19-Feb-2018 14:39:33 161 4085.5000 XLON 11503115000096243-E0YkSZHdWL8b20180219 19-Feb-2018 14:39:45 136 4085.0000 XLON 01503015000096128-E0YkSZHdWLRA20180219 19-Feb-2018 14:39:45 16 4085.0000 XLON 01503015000096128-E0YkSZHdWLRF20180219 19-Feb-2018 14:39:55 150 4086.0000 XLON 01503015000096208-E0YkSZHdWLms20180219 19-Feb-2018 14:40:06 150 4085.5000 XLON 01503015000096285-E0YkSZHdWM5N20180219 19-Feb-2018 14:40:17 150 4085.5000 XLON 01503015000096356-E0YkSZHdWMKa20180219 19-Feb-2018 14:40:33 150 4085.5000 XLON 11503115000096640-E0YkSZHdWMfz20180219 19-Feb-2018 14:40:40 65 4085.5000 XLON 11503115000096666-E0YkSZHdWMm820180219 19-Feb-2018 14:40:42 86 4085.5000 XLON 11503115000096666-E0YkSZHdWMpY20180219 19-Feb-2018 14:40:55 75 4085.0000 XLON 01503015000096536-E0YkSZHdWN4w20180219 19-Feb-2018 14:41:02 75 4085.0000 XLON 01503015000096536-E0YkSZHdWNCi20180219 19-Feb-2018 14:41:02 150 4085.0000 XLON 01503015000096593-E0YkSZHdWNCq20180219 19-Feb-2018 14:41:23 300 4086.0000 XLON 11503115000096924-E0YkSZHdWNad20180219 19-Feb-2018 14:41:45 16 4085.0000 XLON 01503015000096879-E0YkSZHdWO0p20180219 19-Feb-2018 14:41:45 97 4085.0000 XLON 11503115000097074-E0YkSZHdWO0r20180219 19-Feb-2018 14:41:45 166 4085.0000 XLON 11503115000097085-E0YkSZHdWO0v20180219 19-Feb-2018 14:41:45 177 4085.0000 XLON 11503115000097076-E0YkSZHdWO0t20180219 19-Feb-2018 14:41:45 24 4085.0000 XLON 11503115000097062-E0YkSZHdWO0n20180219 19-Feb-2018 14:41:45 164 4085.0000 XLON 11503115000097011-E0YkSZHdWO0h20180219 19-Feb-2018 14:41:45 66 4085.0000 XLON 01503015000096839-E0YkSZHdWO0j20180219 19-Feb-2018 14:41:45 299 4085.0000 XLON 01503015000096902-E0YkSZHdWO0x20180219 19-Feb-2018 14:42:49 160 4086.0000 XLON 11503115000097487-E0YkSZHdWPfF20180219 19-Feb-2018 14:42:57 85 4085.5000 XLON 01503015000097276-E0YkSZHdWPmW20180219 19-Feb-2018 14:43:00 91 4085.5000 XLON 01503015000097276-E0YkSZHdWPrV20180219 19-Feb-2018 14:43:04 160 4085.0000 XLON 11503115000097488-E0YkSZHdWPxg20180219 19-Feb-2018 14:43:42 99 4086.0000 XLON 01503015000097572-E0YkSZHdWQiM20180219 19-Feb-2018 14:43:44 100 4086.0000 XLON 01503015000097583-E0YkSZHdWQjS20180219 19-Feb-2018 14:44:03 55 4087.0000 XLON 11503115000097931-E0YkSZHdWQz320180219 19-Feb-2018 14:44:03 89 4087.0000 XLON 11503115000097931-E0YkSZHdWQz520180219 19-Feb-2018 14:44:03 248 4087.0000 XLON 11503115000097931-E0YkSZHdWQz720180219 19-Feb-2018 14:44:23 78 4088.0000 XLON 11503115000098028-E0YkSZHdWROB20180219 19-Feb-2018 14:44:27 36 4088.0000 XLON 01503015000097831-E0YkSZHdWRU420180219 19-Feb-2018 14:44:27 223 4088.0000 XLON 01503015000097822-E0YkSZHdWRTu20180219 19-Feb-2018 14:44:27 277 4088.0000 XLON 01503015000097818-E0YkSZHdWRTs20180219 19-Feb-2018 14:44:27 67 4088.0000 XLON 01503015000097822-E0YkSZHdWRTw20180219 19-Feb-2018 14:44:27 57 4088.0000 XLON 01503015000097826-E0YkSZHdWRTy20180219 19-Feb-2018 14:44:27 277 4088.0000 XLON 01503015000097826-E0YkSZHdWRU220180219 19-Feb-2018 14:44:27 163 4088.0000 XLON 01503015000097831-E0YkSZHdWRU620180219 19-Feb-2018 14:45:41 93 4085.5000 XLON 11503115000098442-E0YkSZHdWSbV20180219 19-Feb-2018 14:45:41 220 4085.5000 XLON 01503015000098229-E0YkSZHdWSbT20180219 19-Feb-2018 14:45:41 11 4085.5000 XLON 01503015000098238-E0YkSZHdWSbX20180219 19-Feb-2018 14:45:41 255 4085.5000 XLON 11503115000098434-E0YkSZHdWSbR20180219 19-Feb-2018 14:45:41 186 4085.5000 XLON 11503115000098429-E0YkSZHdWSbJ20180219 19-Feb-2018 14:46:07 82 4085.0000 XLON 11503115000098560-E0YkSZHdWSzZ20180219 19-Feb-2018 14:46:15 152 4085.0000 XLON 11503115000098560-E0YkSZHdWT7j20180219 19-Feb-2018 14:46:15 385 4085.0000 XLON 11503115000098560-E0YkSZHdWT8D20180219 19-Feb-2018 14:46:52 66 4085.5000 XLON 01503015000098524-E0YkSZHdWTWe20180219 19-Feb-2018 14:46:57 114 4085.5000 XLON 01503015000098524-E0YkSZHdWTa320180219 19-Feb-2018 14:47:00 66 4085.5000 XLON 01503015000098524-E0YkSZHdWTbl20180219 19-Feb-2018 14:47:04 103 4085.5000 XLON 01503015000098524-E0YkSZHdWTeQ20180219 19-Feb-2018 14:47:06 79 4085.5000 XLON 01503015000098524-E0YkSZHdWTg220180219 19-Feb-2018 14:47:53 163 4086.0000 XLON 01503015000098798-E0YkSZHdWUDI20180219 19-Feb-2018 14:48:16 60 4085.5000 XLON 01503015000098890-E0YkSZHdWUV520180219 19-Feb-2018 14:48:21 231 4086.0000 XLON 01503015000098987-E0YkSZHdWUa620180219 19-Feb-2018 14:49:07 202 4087.5000 XLON 01503015000099187-E0YkSZHdWVKd20180219 19-Feb-2018 14:49:07 209 4087.5000 XLON 11503115000099422-E0YkSZHdWVJG20180219 19-Feb-2018 14:49:28 221 4088.5000 XLON 11503115000099544-E0YkSZHdWVYX20180219 19-Feb-2018 14:49:28 206 4088.5000 XLON 01503015000099315-E0YkSZHdWVYa20180219 19-Feb-2018 14:49:41 107 4089.0000 XLON 01503015000099388-E0YkSZHdWVkm20180219 19-Feb-2018 14:49:41 165 4089.0000 XLON 01503015000099388-E0YkSZHdWVkb20180219 19-Feb-2018 14:49:51 155 4088.5000 XLON 11503115000099653-E0YkSZHdWVrj20180219 19-Feb-2018 14:49:51 111 4088.5000 XLON 11503115000099653-E0YkSZHdWVrf20180219 19-Feb-2018 14:50:12 244 4087.0000 XLON 11503115000099743-E0YkSZHdWWIQ20180219 19-Feb-2018 14:50:34 131 4086.0000 XLON 01503015000099689-E0YkSZHdWWnE20180219 19-Feb-2018 14:50:34 224 4086.0000 XLON 11503115000099922-E0YkSZHdWWnC20180219 19-Feb-2018 14:50:37 63 4086.0000 XLON 01503015000099689-E0YkSZHdWWoG20180219 19-Feb-2018 14:50:40 171 4086.0000 XLON 11503115000099929-E0YkSZHdWWp320180219 19-Feb-2018 14:50:40 39 4086.0000 XLON 11503115000099929-E0YkSZHdWWp520180219 19-Feb-2018 14:50:40 16 4086.0000 XLON 01503015000099702-E0YkSZHdWWp720180219 19-Feb-2018 14:51:32 137 4085.5000 XLON 01503015000100053-E0YkSZHdWXYe20180219 19-Feb-2018 14:51:33 11 4085.5000 XLON 11503115000100287-E0YkSZHdWXZa20180219 19-Feb-2018 14:51:34 103 4085.5000 XLON 01503015000100071-E0YkSZHdWXaj20180219 19-Feb-2018 14:51:35 71 4085.5000 XLON 01503015000100071-E0YkSZHdWXb520180219 19-Feb-2018 14:51:47 80 4085.5000 XLON 01503015000100154-E0YkSZHdWXpF20180219 19-Feb-2018 14:51:50 93 4085.0000 XLON 11503115000100272-E0YkSZHdWXyE20180219 19-Feb-2018 14:51:50 13 4085.0000 XLON 01503015000100040-E0YkSZHdWXyC20180219 19-Feb-2018 14:51:50 25 4085.0000 XLON 11503115000100250-E0YkSZHdWXy820180219 19-Feb-2018 14:51:50 216 4085.0000 XLON 11503115000100250-E0YkSZHdWXyA20180219 19-Feb-2018 14:52:26 22 4085.0000 XLON 01503015000100382-E0YkSZHdWZ0W20180219 19-Feb-2018 14:52:26 206 4085.0000 XLON 11503115000100614-E0YkSZHdWZ0U20180219 19-Feb-2018 14:52:29 30 4085.0000 XLON 01503015000100382-E0YkSZHdWZ5Q20180219 19-Feb-2018 14:52:29 110 4085.0000 XLON 01503015000100382-E0YkSZHdWZ5G20180219 19-Feb-2018 14:52:29 133 4085.0000 XLON 01503015000100390-E0YkSZHdWZ5S20180219 19-Feb-2018 14:52:30 87 4085.0000 XLON 11503115000100634-E0YkSZHdWZ6620180219 19-Feb-2018 14:52:30 11 4085.0000 XLON 01503015000100397-E0YkSZHdWZ6420180219 19-Feb-2018 14:52:30 46 4085.0000 XLON 01503015000100390-E0YkSZHdWZ6220180219 19-Feb-2018 14:52:30 28 4085.0000 XLON 01503015000100414-E0YkSZHdWZ6C20180219 19-Feb-2018 14:52:30 26 4085.0000 XLON 11503115000100642-E0YkSZHdWZ6A20180219 19-Feb-2018 14:52:30 39 4085.0000 XLON 01503015000100404-E0YkSZHdWZ6820180219 19-Feb-2018 14:53:39 70 4086.5000 XLON 11503115000100983-E0YkSZHdWaIz20180219 19-Feb-2018 14:53:39 500 4086.5000 XLON 11503115000100983-E0YkSZHdWaIx20180219 19-Feb-2018 14:53:39 248 4086.5000 XLON 11503115000101014-E0YkSZHdWaJ520180219 19-Feb-2018 14:53:39 180 4086.5000 XLON 11503115000101014-E0YkSZHdWaJ820180219 19-Feb-2018 14:53:50 97 4086.0000 XLON 11503115000100990-E0YkSZHdWaSx20180219 19-Feb-2018 14:53:52 119 4086.0000 XLON 11503115000100990-E0YkSZHdWaUK20180219 19-Feb-2018 14:54:55 446 4085.0000 XLON 01503015000101169-E0YkSZHdWbnD20180219 19-Feb-2018 15:25:42 175 4064.0000 XLON 11503115000112427-E0YkSZHdXIjo20180219 19-Feb-2018 15:25:42 60 4064.0000 XLON 11503115000112427-E0YkSZHdXIjq20180219 19-Feb-2018 15:26:05 163 4064.5000 XLON 01503015000112404-E0YkSZHdXJAh20180219 19-Feb-2018 15:26:17 29 4064.0000 XLON 11503115000112676-E0YkSZHdXJTq20180219 19-Feb-2018 15:26:18 30 4064.0000 XLON 11503115000112676-E0YkSZHdXJTu20180219 19-Feb-2018 15:26:18 175 4064.0000 XLON 11503115000112676-E0YkSZHdXJTs20180219 19-Feb-2018 15:26:38 237 4064.0000 XLON 11503115000112779-E0YkSZHdXJlq20180219 19-Feb-2018 15:26:58 227 4065.5000 XLON 11503115000112898-E0YkSZHdXKJq20180219 19-Feb-2018 15:27:18 283 4064.5000 XLON 01503015000112860-E0YkSZHdXKdb20180219 19-Feb-2018 15:27:18 13 4064.5000 XLON 01503015000112860-E0YkSZHdXKdd20180219 19-Feb-2018 15:27:21 228 4063.5000 XLON 11503115000113041-E0YkSZHdXKhN20180219 19-Feb-2018 15:28:05 69 4064.0000 XLON 01503015000113338-E0YkSZHdXLR620180219 19-Feb-2018 15:28:05 9 4064.0000 XLON 01503015000113338-E0YkSZHdXLRA20180219 19-Feb-2018 15:28:05 80 4064.0000 XLON 01503015000113338-E0YkSZHdXLR820180219 19-Feb-2018 15:28:05 175 4064.0000 XLON 01503015000113338-E0YkSZHdXLR420180219 19-Feb-2018 15:28:49 117 4066.5000 XLON 11503115000113843-E0YkSZHdXMLS20180219 19-Feb-2018 15:28:51 299 4066.0000 XLON 01503015000113705-E0YkSZHdXMTe20180219 19-Feb-2018 15:28:51 11 4065.5000 XLON 11503115000113830-E0YkSZHdXMUP20180219 19-Feb-2018 15:28:51 500 4065.5000 XLON 11503115000113830-E0YkSZHdXMUU20180219 19-Feb-2018 15:29:02 148 4063.0000 XLON 11503115000113985-E0YkSZHdXNNp20180219 19-Feb-2018 15:30:00 714 4058.5000 XLON 01503015000114140-E0YkSZHdXP9h20180219 19-Feb-2018 15:30:02 400 4058.0000 XLON 11503115000114287-E0YkSZHdXPEs20180219 19-Feb-2018 15:30:02 76 4058.0000 XLON 11503115000114287-E0YkSZHdXPEq20180219 19-Feb-2018 15:30:16 21 4056.5000 XLON 01503015000114214-E0YkSZHdXPcw20180219 19-Feb-2018 15:30:49 66 4057.5000 XLON 01503015000114378-E0YkSZHdXQAM20180219 19-Feb-2018 15:31:14 29 4059.5000 XLON 01503015000114517-E0YkSZHdXQdn20180219 19-Feb-2018 15:31:14 123 4059.5000 XLON 01503015000114517-E0YkSZHdXQdp20180219 19-Feb-2018 15:31:55 175 4060.0000 XLON 11503115000114996-E0YkSZHdXRMQ20180219 19-Feb-2018 15:31:55 46 4060.0000 XLON 11503115000114996-E0YkSZHdXRMO20180219 19-Feb-2018 15:32:05 175 4060.0000 XLON 01503015000114927-E0YkSZHdXRgI20180219 19-Feb-2018 15:32:05 500 4060.0000 XLON 01503015000114927-E0YkSZHdXRgF20180219 19-Feb-2018 15:32:22 491 4059.5000 XLON 11503115000114897-E0YkSZHdXS1u20180219 19-Feb-2018 15:32:22 381 4059.5000 XLON 11503115000114897-E0YkSZHdXS1s20180219 19-Feb-2018 15:32:22 245 4059.0000 XLON 11503115000115131-E0YkSZHdXS2s20180219 19-Feb-2018 15:33:25 74 4057.0000 XLON 01503015000115979-E0YkSZHdXTg520180219 19-Feb-2018 15:33:28 300 4057.0000 XLON 01503015000115979-E0YkSZHdXTjD20180219 19-Feb-2018 15:33:28 588 4057.0000 XLON 01503015000115979-E0YkSZHdXTjF20180219 19-Feb-2018 15:33:31 183 4056.5000 XLON 01503015000116090-E0YkSZHdXToF20180219 19-Feb-2018 15:34:13 687 4055.0000 XLON 11503115000116601-E0YkSZHdXUIN20180219 19-Feb-2018 15:34:13 229 4055.5000 XLON 01503015000116172-E0YkSZHdXUHz20180219 19-Feb-2018 15:35:07 178 4054.0000 XLON 11503115000116930-E0YkSZHdXVFA20180219 19-Feb-2018 15:36:30 7 4054.5000 XLON 01503015000117669-E0YkSZHdXWXD20180219 19-Feb-2018 15:36:30 171 4054.5000 XLON 01503015000117669-E0YkSZHdXWXG20180219 19-Feb-2018 15:37:04 676 4057.5000 XLON 11503115000118157-E0YkSZHdXX8B20180219 19-Feb-2018 15:37:26 51 4056.0000 XLON 11503115000118249-E0YkSZHdXXOc20180219 19-Feb-2018 15:37:26 625 4056.0000 XLON 11503115000118249-E0YkSZHdXXOi20180219 19-Feb-2018 15:39:15 142 4058.5000 XLON 11503115000119028-E0YkSZHdXZUs20180219 19-Feb-2018 15:39:15 167 4058.5000 XLON 01503015000118835-E0YkSZHdXZUo20180219 19-Feb-2018 15:39:15 290 4058.5000 XLON 11503115000119028-E0YkSZHdXZUq20180219 19-Feb-2018 15:40:16 261 4057.5000 XLON 11503115000120369-E0YkSZHdXaTi20180219 19-Feb-2018 15:40:16 14 4057.5000 XLON 11503115000120369-E0YkSZHdXaTk20180219 19-Feb-2018 15:40:18 439 4057.5000 XLON 11503115000120369-E0YkSZHdXaVe20180219 19-Feb-2018 15:41:17 231 4061.5000 XLON 11503115000120967-E0YkSZHdXc4y20180219 19-Feb-2018 15:41:17 55 4061.5000 XLON 11503115000120967-E0YkSZHdXc5020180219 19-Feb-2018 15:41:25 309 4060.5000 XLON 11503115000120840-E0YkSZHdXcEP20180219 19-Feb-2018 15:41:25 168 4061.0000 XLON 01503015000120758-E0YkSZHdXcDr20180219 19-Feb-2018 15:42:45 627 4062.5000 XLON 01503015000121251-E0YkSZHdXdyq20180219 19-Feb-2018 15:43:20 721 4063.0000 XLON 11503115000121914-E0YkSZHdXeUc20180219 19-Feb-2018 15:44:55 177 4063.0000 XLON 11503115000122556-E0YkSZHdXfub20180219 19-Feb-2018 15:45:21 71 4064.0000 XLON 11503115000122691-E0YkSZHdXgHr20180219 19-Feb-2018 15:45:21 77 4064.0000 XLON 11503115000122691-E0YkSZHdXgHp20180219 19-Feb-2018 15:45:34 185 4065.0000 XLON 01503015000122587-E0YkSZHdXgPm20180219 19-Feb-2018 15:45:54 198 4066.5000 XLON 01503015000122719-E0YkSZHdXgfa20180219 19-Feb-2018 15:45:54 100 4066.5000 XLON 01503015000122719-E0YkSZHdXgfc20180219 19-Feb-2018 15:45:54 6 4066.5000 XLON 01503015000122719-E0YkSZHdXgfe20180219 19-Feb-2018 15:45:55 99 4066.0000 XLON 11503115000122929-E0YkSZHdXggI20180219 19-Feb-2018 15:45:55 244 4066.0000 XLON 01503015000122713-E0YkSZHdXggM20180219 19-Feb-2018 15:45:55 220 4066.0000 XLON 11503115000122929-E0YkSZHdXggG20180219 19-Feb-2018 15:45:55 72 4066.0000 XLON 01503015000122713-E0YkSZHdXggO20180219 19-Feb-2018 15:47:04 27 4064.5000 XLON 11503115000123448-E0YkSZHdXhe120180219 19-Feb-2018 15:47:04 175 4064.5000 XLON 11503115000123448-E0YkSZHdXhdz20180219 19-Feb-2018 15:47:13 303 4064.0000 XLON 01503015000123199-E0YkSZHdXhqN20180219 19-Feb-2018 15:47:25 202 4063.5000 XLON 11503115000123449-E0YkSZHdXhxj20180219 19-Feb-2018 15:48:01 80 4064.5000 XLON 11503115000123905-E0YkSZHdXiX220180219 19-Feb-2018 15:48:01 2 4064.5000 XLON 11503115000123905-E0YkSZHdXiX420180219 19-Feb-2018 15:48:01 145 4064.5000 XLON 11503115000123905-E0YkSZHdXiX020180219 19-Feb-2018 15:48:15 84 4065.0000 XLON 11503115000123985-E0YkSZHdXihm20180219 19-Feb-2018 15:48:20 102 4065.0000 XLON 11503115000123985-E0YkSZHdXijC20180219 19-Feb-2018 15:48:34 116 4064.5000 XLON 11503115000124155-E0YkSZHdXirc20180219 19-Feb-2018 15:48:43 78 4064.5000 XLON 11503115000124155-E0YkSZHdXiuW20180219 19-Feb-2018 15:48:50 197 4064.5000 XLON 01503015000124000-E0YkSZHdXiyK20180219 19-Feb-2018 15:48:51 103 4064.5000 XLON 01503015000124000-E0YkSZHdXiyb20180219 19-Feb-2018 15:49:02 227 4064.0000 XLON 01503015000123638-E0YkSZHdXjAy20180219 19-Feb-2018 15:49:32 37 4064.5000 XLON 01503015000124344-E0YkSZHdXjlB20180219 19-Feb-2018 15:49:32 115 4064.5000 XLON 01503015000124344-E0YkSZHdXjl820180219 19-Feb-2018 15:49:32 56 4064.5000 XLON 01503015000124329-E0YkSZHdXjl620180219 19-Feb-2018 15:49:32 64 4064.5000 XLON 01503015000124344-E0YkSZHdXjlF20180219 19-Feb-2018 15:49:32 249 4064.5000 XLON 01503015000124329-E0YkSZHdXjl020180219 19-Feb-2018 15:49:57 7 4064.0000 XLON 01503015000124506-E0YkSZHdXk9g20180219 19-Feb-2018 15:50:02 138 4064.0000 XLON 01503015000124506-E0YkSZHdXkDV20180219 19-Feb-2018 15:50:08 526 4064.0000 XLON 01503015000124506-E0YkSZHdXkGH20180219 19-Feb-2018 15:50:23 97 4063.5000 XLON 11503115000124606-E0YkSZHdXkSy20180219 19-Feb-2018 15:50:23 57 4063.5000 XLON 11503115000124606-E0YkSZHdXkT420180219 19-Feb-2018 15:50:24 193 4063.5000 XLON 11503115000124788-E0YkSZHdXkUE20180219 19-Feb-2018 15:50:24 49 4063.5000 XLON 11503115000124606-E0YkSZHdXkU920180219 19-Feb-2018 15:50:24 275 4063.5000 XLON 11503115000124788-E0YkSZHdXkUB20180219 19-Feb-2018 15:50:34 671 4063.0000 XLON 11503115000124878-E0YkSZHdXkZP20180219 19-Feb-2018 15:51:30 60 4062.5000 XLON 11503115000125529-E0YkSZHdXlQp20180219 19-Feb-2018 15:51:30 818 4062.5000 XLON 11503115000125529-E0YkSZHdXlQt20180219 19-Feb-2018 15:51:30 124 4062.5000 XLON 11503115000125529-E0YkSZHdXlQr20180219 19-Feb-2018 15:52:35 693 4063.0000 XLON 11503115000125878-E0YkSZHdXmCI20180219 19-Feb-2018 15:53:16 524 4063.0000 XLON 01503015000125996-E0YkSZHdXmoi20180219 19-Feb-2018 15:53:17 113 4062.5000 XLON 11503115000126237-E0YkSZHdXmqH20180219 19-Feb-2018 15:53:26 215 4062.5000 XLON 11503115000126237-E0YkSZHdXn3e20180219 19-Feb-2018 15:53:26 100 4062.5000 XLON 11503115000126237-E0YkSZHdXn3W20180219 19-Feb-2018 15:53:26 238 4062.5000 XLON 11503115000126237-E0YkSZHdXn3a20180219 19-Feb-2018 15:54:00 286 4062.0000 XLON 11503115000126258-E0YkSZHdXnw720180219 19-Feb-2018 15:55:10 350 4062.5000 XLON 11503115000127440-E0YkSZHdXp9J20180219 19-Feb-2018 15:55:11 126 4062.5000 XLON 11503115000127440-E0YkSZHdXp9c20180219 19-Feb-2018 15:55:21 118 4062.0000 XLON 01503015000127102-E0YkSZHdXpHG20180219 19-Feb-2018 15:55:35 434 4062.0000 XLON 01503015000127102-E0YkSZHdXpPN20180219 19-Feb-2018 15:55:35 114 4062.0000 XLON 01503015000127102-E0YkSZHdXpPH20180219 19-Feb-2018 15:56:00 286 4061.5000 XLON 01503015000127127-E0YkSZHdXpkJ20180219 19-Feb-2018 15:56:33 102 4062.0000 XLON 01503015000127906-E0YkSZHdXqJz20180219 19-Feb-2018 15:56:33 100 4062.0000 XLON 01503015000127906-E0YkSZHdXqJx20180219 19-Feb-2018 15:56:55 99 4061.5000 XLON 01503015000128070-E0YkSZHdXqxJ20180219 19-Feb-2018 15:56:55 147 4061.5000 XLON 01503015000128088-E0YkSZHdXqxN20180219 19-Feb-2018 15:57:13 150 4061.5000 XLON 11503115000128514-E0YkSZHdXrMG20180219 19-Feb-2018 15:57:13 66 4061.5000 XLON 11503115000128514-E0YkSZHdXrME20180219 19-Feb-2018 15:57:18 194 4061.5000 XLON 11503115000128642-E0YkSZHdXrco20180219 19-Feb-2018 15:57:18 131 4061.5000 XLON 11503115000128642-E0YkSZHdXrcU20180219 19-Feb-2018 15:57:53 60 4062.5000 XLON 01503015000128542-E0YkSZHdXsAh20180219 19-Feb-2018 15:57:53 1 4062.5000 XLON 11503115000128789-E0YkSZHdXsAf20180219 19-Feb-2018 15:57:59 237 4063.0000 XLON 11503115000128959-E0YkSZHdXsG620180219 19-Feb-2018 15:58:08 85 4065.0000 XLON 11503115000129033-E0YkSZHdXsYj20180219 19-Feb-2018 15:58:21 82 4065.0000 XLON 11503115000129040-E0YkSZHdXsl920180219 19-Feb-2018 15:58:29 111 4065.0000 XLON 11503115000129040-E0YkSZHdXsow20180219 19-Feb-2018 15:58:29 63 4065.0000 XLON 11503115000129040-E0YkSZHdXsoi20180219 19-Feb-2018 15:58:37 63 4065.0000 XLON 11503115000129040-E0YkSZHdXsvX20180219 19-Feb-2018 15:58:49 47 4065.5000 XLON 01503015000128942-E0YkSZHdXtA620180219 19-Feb-2018 15:58:49 202 4065.5000 XLON 01503015000128941-E0YkSZHdXtA220180219 19-Feb-2018 15:58:49 152 4065.5000 XLON 11503115000129253-E0YkSZHdXtA420180219 19-Feb-2018 15:58:49 59 4065.5000 XLON 11503115000129277-E0YkSZHdXtAA20180219 19-Feb-2018 15:58:49 145 4065.5000 XLON 11503115000129277-E0YkSZHdXtAC20180219 19-Feb-2018 15:59:11 174 4067.0000 XLON 11503115000129496-E0YkSZHdXtVa20180219 19-Feb-2018 15:59:29 153 4068.5000 XLON 11503115000129614-E0YkSZHdXu5F20180219 19-Feb-2018 15:59:29 333 4068.5000 XLON 01503015000129304-E0YkSZHdXu5D20180219 19-Feb-2018 15:59:33 56 4067.5000 XLON 01503015000129371-E0YkSZHdXuE320180219 19-Feb-2018 15:59:33 69 4067.5000 XLON 01503015000129371-E0YkSZHdXuDz20180219 19-Feb-2018 15:59:33 80 4067.5000 XLON 01503015000129371-E0YkSZHdXuE120180219 19-Feb-2018 15:59:48 120 4068.0000 XLON 01503015000129478-E0YkSZHdXuVo20180219 19-Feb-2018 15:59:48 84 4068.0000 XLON 01503015000129478-E0YkSZHdXuVm20180219 19-Feb-2018 16:00:06 103 4068.0000 XLON 11503115000129865-E0YkSZHdXutJ20180219 19-Feb-2018 16:00:06 20 4068.0000 XLON 11503115000129865-E0YkSZHdXutE20180219 19-Feb-2018 16:00:15 70 4069.5000 XLON 11503115000130055-E0YkSZHdXvDZ20180219 19-Feb-2018 16:00:16 81 4069.5000 XLON 01503015000129758-E0YkSZHdXvHP20180219 19-Feb-2018 16:00:16 83 4069.5000 XLON 11503115000130055-E0YkSZHdXvHN20180219 19-Feb-2018 16:00:22 36 4069.5000 XLON 11503115000130072-E0YkSZHdXvMy20180219 19-Feb-2018 16:00:23 70 4069.5000 XLON 11503115000130072-E0YkSZHdXvNV20180219 19-Feb-2018 16:00:23 48 4069.5000 XLON 11503115000130072-E0YkSZHdXvNa20180219 19-Feb-2018 16:00:27 65 4069.0000 XLON 01503015000129895-E0YkSZHdXvWJ20180219 19-Feb-2018 16:00:27 5 4069.0000 XLON 01503015000129895-E0YkSZHdXvWL20180219 19-Feb-2018 16:00:45 187 4069.0000 XLON 01503015000130078-E0YkSZHdXwD620180219 19-Feb-2018 16:00:46 130 4069.0000 XLON 01503015000130090-E0YkSZHdXwEf20180219 19-Feb-2018 16:00:46 80 4069.0000 XLON 01503015000130090-E0YkSZHdXwEh20180219 19-Feb-2018 16:00:54 201 4069.0000 XLON 11503115000130506-E0YkSZHdXwW520180219 19-Feb-2018 16:01:09 188 4069.5000 XLON 01503015000130293-E0YkSZHdXwnn20180219 19-Feb-2018 16:01:38 173 4069.5000 XLON 01503015000130551-E0YkSZHdXxTd20180219 19-Feb-2018 16:01:38 172 4069.5000 XLON 01503015000130550-E0YkSZHdXxTU20180219 19-Feb-2018 16:01:38 166 4069.5000 XLON 11503115000130864-E0YkSZHdXxTb20180219 19-Feb-2018 16:01:38 25 4069.5000 XLON 11503115000130864-E0YkSZHdXxTW20180219 19-Feb-2018 16:01:49 80 4070.5000 XLON 11503115000131028-E0YkSZHdXxph20180219 19-Feb-2018 16:01:50 80 4070.5000 XLON 11503115000131028-E0YkSZHdXxq420180219 19-Feb-2018 16:01:59 66 4070.5000 XLON 11503115000131028-E0YkSZHdXxyM20180219 19-Feb-2018 16:01:59 152 4070.5000 XLON 01503015000130786-E0YkSZHdXxyS20180219 19-Feb-2018 16:02:09 100 4069.5000 XLON 11503115000131227-E0YkSZHdXy8A20180219 19-Feb-2018 16:02:09 15 4069.5000 XLON 11503115000131227-E0YkSZHdXy8820180219 19-Feb-2018 16:02:14 107 4069.0000 XLON 01503015000130911-E0YkSZHdXyCG20180219 19-Feb-2018 16:02:31 160 4070.0000 XLON 11503115000131386-E0YkSZHdXyZB20180219 19-Feb-2018 16:02:31 155 4070.0000 XLON 11503115000131410-E0YkSZHdXyZF20180219 19-Feb-2018 16:02:40 130 4069.5000 XLON 01503015000131180-E0YkSZHdXynC20180219 19-Feb-2018 16:02:40 61 4069.5000 XLON 01503015000131180-E0YkSZHdXynE20180219 19-Feb-2018 16:02:54 190 4070.0000 XLON 01503015000131290-E0YkSZHdXz2O20180219 19-Feb-2018 16:03:06 117 4071.0000 XLON 11503115000131750-E0YkSZHdXzdG20180219 19-Feb-2018 16:03:06 175 4071.0000 XLON 11503115000131750-E0YkSZHdXzdI20180219 19-Feb-2018 16:03:18 201 4071.5000 XLON 11503115000131839-E0YkSZHdXzsD20180219 19-Feb-2018 16:03:18 68 4071.5000 XLON 11503115000131839-E0YkSZHdXzsF20180219 19-Feb-2018 16:03:22 268 4070.5000 XLON 01503015000131422-E0YkSZHdXzug20180219 19-Feb-2018 16:03:22 192 4070.5000 XLON 01503015000131388-E0YkSZHdXzue20180219 19-Feb-2018 16:04:09 298 4071.5000 XLON 01503015000131927-E0YkSZHdY0qv20180219 19-Feb-2018 16:04:26 149 4072.5000 XLON 11503115000132366-E0YkSZHdY1Cg20180219 19-Feb-2018 16:04:26 175 4072.5000 XLON 11503115000132366-E0YkSZHdY1Ce20180219 19-Feb-2018 16:04:36 58 4073.0000 XLON 01503015000132131-E0YkSZHdY1Um20180219 19-Feb-2018 16:04:36 80 4073.0000 XLON 01503015000132131-E0YkSZHdY1Ui20180219 19-Feb-2018 16:04:36 56 4073.0000 XLON 01503015000132131-E0YkSZHdY1Uk20180219 19-Feb-2018 16:04:46 194 4072.0000 XLON 01503015000132121-E0YkSZHdY1l720180219 19-Feb-2018 16:04:47 97 4071.5000 XLON 11503115000132453-E0YkSZHdY1pe20180219 19-Feb-2018 16:05:00 97 4071.5000 XLON 11503115000132453-E0YkSZHdY25A20180219 19-Feb-2018 16:05:08 99 4071.5000 XLON 11503115000132785-E0YkSZHdY2Aj20180219 19-Feb-2018 16:05:08 130 4071.5000 XLON 11503115000132785-E0YkSZHdY2Ah20180219 19-Feb-2018 16:05:11 264 4071.0000 XLON 01503015000132464-E0YkSZHdY2Cx20180219 19-Feb-2018 16:05:36 175 4071.0000 XLON 11503115000133063-E0YkSZHdY2im20180219 19-Feb-2018 16:05:46 197 4071.0000 XLON 01503015000132840-E0YkSZHdY2tJ20180219 19-Feb-2018 16:05:57 303 4072.0000 XLON 01503015000132915-E0YkSZHdY32W20180219 19-Feb-2018 16:06:20 141 4072.0000 XLON 11503115000133373-E0YkSZHdY3NH20180219 19-Feb-2018 16:06:20 107 4072.0000 XLON 11503115000133373-E0YkSZHdY3NF20180219 19-Feb-2018 16:06:20 54 4072.0000 XLON 01503015000133080-E0YkSZHdY3NJ20180219 19-Feb-2018 16:06:31 100 4072.5000 XLON 11503115000133546-E0YkSZHdY3W420180219 19-Feb-2018 16:06:31 132 4072.5000 XLON 11503115000133546-E0YkSZHdY3W620180219 19-Feb-2018 16:06:33 356 4072.0000 XLON 01503015000133239-E0YkSZHdY3X320180219 19-Feb-2018 16:07:04 110 4070.0000 XLON 11503115000133836-E0YkSZHdY4JU20180219 19-Feb-2018 16:07:06 139 4070.0000 XLON 11503115000133836-E0YkSZHdY4Pi20180219 19-Feb-2018 16:07:06 44 4070.0000 XLON 01503015000133543-E0YkSZHdY4Pk20180219 19-Feb-2018 16:07:12 92 4070.0000 - More to follow, for following part double click ID:nRSS3156Fc 8 12:48:22 19 4097.5000 XLON 01503015000067062-E0YkSZHdUolW20180219 19-Feb-2018 12:49:36 4 4097.0000 XLON 01503015000067368-E0YkSZHdUpco20180219 19-Feb-2018 12:49:36 39 4097.0000 XLON 01503015000067368-E0YkSZHdUpd320180219 19-Feb-2018 12:49:36 194 4097.0000 XLON 01503015000067368-E0YkSZHdUpcs20180219 19-Feb-2018 12:51:24 186 4096.5000 XLON 01503015000067835-E0YkSZHdUqpO20180219 19-Feb-2018 12:51:24 152 4096.5000 XLON 11503115000067778-E0YkSZHdUqpQ20180219 19-Feb-2018 12:51:25 158 4096.0000 XLON 01503015000067836-E0YkSZHdUqq320180219 19-Feb-2018 12:51:25 23 4096.0000 XLON 01503015000067836-E0YkSZHdUqq120180219 19-Feb-2018 12:51:36 192 4095.5000 XLON 01503015000067764-E0YkSZHdUqvB20180219 19-Feb-2018 12:53:45 353 4097.5000 XLON 11503115000068385-E0YkSZHdUssW20180219 19-Feb-2018 12:55:12 78 4097.5000 XLON 11503115000068693-E0YkSZHdUtr720180219 19-Feb-2018 12:55:13 92 4097.5000 XLON 11503115000068693-E0YkSZHdUtr920180219 19-Feb-2018 12:56:35 152 4098.5000 XLON 01503015000069126-E0YkSZHdUumh20180219 19-Feb-2018 12:56:35 176 4098.5000 XLON 01503015000069126-E0YkSZHdUumk20180219 19-Feb-2018 12:56:35 52 4098.5000 XLON 01503015000069126-E0YkSZHdUump20180219 19-Feb-2018 12:56:35 158 4098.5000 XLON 01503015000069126-E0YkSZHdUumr20180219 19-Feb-2018 12:56:53 414 4098.0000 XLON 11503115000068949-E0YkSZHdUv4c20180219 19-Feb-2018 12:57:16 21 4097.0000 XLON 11503115000068664-E0YkSZHdUvNo20180219 19-Feb-2018 12:57:16 157 4097.0000 XLON 11503115000068664-E0YkSZHdUvNq20180219 19-Feb-2018 12:57:20 168 4096.5000 XLON 11503115000069147-E0YkSZHdUvQJ20180219 19-Feb-2018 13:00:44 50 4097.5000 XLON 11503115000069598-E0YkSZHdUyYb20180219 19-Feb-2018 13:00:47 36 4097.5000 XLON 11503115000069598-E0YkSZHdUybT20180219 19-Feb-2018 13:00:47 131 4097.5000 XLON 11503115000069598-E0YkSZHdUybL20180219 19-Feb-2018 13:01:16 47 4098.5000 XLON 01503015000070050-E0YkSZHdUyxe20180219 19-Feb-2018 13:01:43 104 4100.0000 XLON 01503015000070262-E0YkSZHdUzCs20180219 19-Feb-2018 13:01:55 215 4099.5000 XLON 11503115000070262-E0YkSZHdUzLM20180219 19-Feb-2018 13:02:23 128 4099.0000 XLON 01503015000070308-E0YkSZHdUzjz20180219 19-Feb-2018 13:02:23 74 4099.0000 XLON 01503015000070308-E0YkSZHdUzjj20180219 19-Feb-2018 13:02:23 186 4099.0000 XLON 11503115000070294-E0YkSZHdUzk120180219 19-Feb-2018 13:03:17 225 4098.5000 XLON 01503015000070333-E0YkSZHdV0AP20180219 19-Feb-2018 13:04:31 162 4098.5000 XLON 11503115000070607-E0YkSZHdV0tn20180219 19-Feb-2018 13:04:33 123 4098.0000 XLON 01503015000070668-E0YkSZHdV0v020180219 19-Feb-2018 13:04:33 143 4098.0000 XLON 01503015000070668-E0YkSZHdV0v220180219 19-Feb-2018 13:05:29 239 4096.5000 XLON 01503015000070767-E0YkSZHdV1al20180219 19-Feb-2018 13:07:28 100 4099.5000 XLON 11503115000071277-E0YkSZHdV33u20180219 19-Feb-2018 13:07:44 31 4099.5000 XLON 11503115000071288-E0YkSZHdV3B420180219 19-Feb-2018 13:07:44 80 4099.5000 XLON 11503115000071288-E0YkSZHdV3B020180219 19-Feb-2018 13:07:44 288 4099.5000 XLON 11503115000071288-E0YkSZHdV3B220180219 19-Feb-2018 13:07:44 157 4099.5000 XLON 01503015000071373-E0YkSZHdV3B620180219 19-Feb-2018 13:07:44 46 4099.5000 XLON 01503015000071373-E0YkSZHdV3B820180219 19-Feb-2018 13:09:49 318 4102.0000 XLON 11503115000071832-E0YkSZHdV5Hc20180219 19-Feb-2018 13:09:49 162 4102.0000 XLON 11503115000071832-E0YkSZHdV5Hf20180219 19-Feb-2018 13:10:02 162 4101.5000 XLON 11503115000071889-E0YkSZHdV5Sb20180219 19-Feb-2018 13:10:18 174 4100.5000 XLON 11503115000071953-E0YkSZHdV5eO20180219 19-Feb-2018 13:10:23 520 4100.0000 XLON 01503015000072029-E0YkSZHdV5kk20180219 19-Feb-2018 13:11:13 176 4100.0000 XLON 01503015000072132-E0YkSZHdV6SK20180219 19-Feb-2018 13:13:02 96 4101.0000 XLON 11503115000072598-E0YkSZHdV7vD20180219 19-Feb-2018 13:13:02 128 4101.0000 XLON 11503115000072598-E0YkSZHdV7vG20180219 19-Feb-2018 13:14:41 157 4103.0000 XLON 01503015000072994-E0YkSZHdV9Sl20180219 19-Feb-2018 13:14:51 162 4102.5000 XLON 01503015000072983-E0YkSZHdV9dC20180219 19-Feb-2018 13:16:34 93 4104.5000 XLON 01503015000073330-E0YkSZHdVB3220180219 19-Feb-2018 13:16:34 83 4104.5000 XLON 01503015000073330-E0YkSZHdVB3A20180219 19-Feb-2018 13:16:34 8 4104.5000 XLON 01503015000073386-E0YkSZHdVB3C20180219 19-Feb-2018 13:16:34 41 4105.0000 XLON 11503115000073448-E0YkSZHdVB2f20180219 19-Feb-2018 13:16:34 146 4104.5000 XLON 01503015000073330-E0YkSZHdVB3720180219 19-Feb-2018 13:16:34 141 4105.0000 XLON 11503115000073448-E0YkSZHdVB2d20180219 19-Feb-2018 13:18:28 317 4103.0000 XLON 11503115000073822-E0YkSZHdVCY620180219 19-Feb-2018 13:18:28 201 4103.0000 XLON 11503115000073817-E0YkSZHdVCY420180219 19-Feb-2018 13:18:28 209 4103.0000 XLON 01503015000073754-E0YkSZHdVCXw20180219 19-Feb-2018 13:18:28 27 4103.0000 XLON 11503115000073817-E0YkSZHdVCY220180219 19-Feb-2018 13:20:08 177 4102.0000 XLON 01503015000073809-E0YkSZHdVE6E20180219 19-Feb-2018 13:20:49 59 4102.0000 XLON 11503115000074284-E0YkSZHdVERC20180219 19-Feb-2018 13:21:03 87 4102.0000 XLON 01503015000074303-E0YkSZHdVEYX20180219 19-Feb-2018 13:21:03 7 4102.0000 XLON 01503015000074308-E0YkSZHdVEYb20180219 19-Feb-2018 13:21:03 156 4102.0000 XLON 01503015000074301-E0YkSZHdVEYV20180219 19-Feb-2018 13:21:03 113 4102.0000 XLON 11503115000074284-E0YkSZHdVEYO20180219 19-Feb-2018 13:21:03 125 4102.0000 XLON 01503015000074306-E0YkSZHdVEYZ20180219 19-Feb-2018 13:21:03 87 4102.0000 XLON 01503015000074293-E0YkSZHdVEYQ20180219 19-Feb-2018 13:21:03 151 4102.0000 XLON 01503015000074293-E0YkSZHdVEYT20180219 19-Feb-2018 13:21:14 365 4100.5000 XLON 01503015000074317-E0YkSZHdVEjR20180219 19-Feb-2018 13:23:55 382 4101.5000 XLON 01503015000074846-E0YkSZHdVGi520180219 19-Feb-2018 13:23:55 416 4101.5000 XLON 11503115000074902-E0YkSZHdVGiB20180219 19-Feb-2018 13:23:56 188 4100.5000 XLON 11503115000074954-E0YkSZHdVGjT20180219 19-Feb-2018 13:24:45 172 4100.0000 XLON 11503115000075084-E0YkSZHdVHKM20180219 19-Feb-2018 13:24:45 171 4100.0000 XLON 11503115000075084-E0YkSZHdVHKO20180219 19-Feb-2018 13:24:45 241 4100.0000 XLON 11503115000075084-E0YkSZHdVHKQ20180219 19-Feb-2018 13:26:34 194 4100.5000 XLON 11503115000075486-E0YkSZHdVIZa20180219 19-Feb-2018 13:26:45 215 4100.0000 XLON 01503015000075467-E0YkSZHdVIhG20180219 19-Feb-2018 13:27:25 98 4098.0000 XLON 11503115000075693-E0YkSZHdVJTU20180219 19-Feb-2018 13:27:25 73 4098.0000 XLON 11503115000075693-E0YkSZHdVJTS20180219 19-Feb-2018 13:27:32 60 4097.5000 XLON 01503015000075740-E0YkSZHdVJbu20180219 19-Feb-2018 13:27:32 134 4097.5000 XLON 01503015000075740-E0YkSZHdVJbs20180219 19-Feb-2018 13:28:45 508 4096.5000 XLON 01503015000075843-E0YkSZHdVKLE20180219 19-Feb-2018 13:28:45 327 4096.5000 XLON 01503015000075870-E0YkSZHdVKLG20180219 19-Feb-2018 13:31:42 91 4098.5000 XLON 01503015000076791-E0YkSZHdVMKU20180219 19-Feb-2018 13:31:42 252 4098.5000 XLON 11503115000076814-E0YkSZHdVMKW20180219 19-Feb-2018 13:31:42 385 4098.5000 XLON 11503115000076828-E0YkSZHdVMKe20180219 19-Feb-2018 13:31:42 138 4098.5000 XLON 01503015000076791-E0YkSZHdVMKP20180219 19-Feb-2018 13:35:18 125 4103.0000 XLON 01503015000077897-E0YkSZHdVPCx20180219 19-Feb-2018 13:35:18 24 4103.0000 XLON 01503015000077897-E0YkSZHdVPD020180219 19-Feb-2018 13:35:35 170 4103.0000 XLON 01503015000077978-E0YkSZHdVPLw20180219 19-Feb-2018 13:36:03 168 4102.0000 XLON 01503015000078075-E0YkSZHdVPbA20180219 19-Feb-2018 13:36:37 147 4102.5000 XLON 01503015000078176-E0YkSZHdVPxh20180219 19-Feb-2018 13:36:37 21 4102.5000 XLON 01503015000078176-E0YkSZHdVPxe20180219 19-Feb-2018 13:36:56 169 4101.5000 XLON 01503015000078272-E0YkSZHdVQIn20180219 19-Feb-2018 13:37:27 88 4102.0000 XLON 01503015000078396-E0YkSZHdVQmq20180219 19-Feb-2018 13:38:50 181 4103.5000 XLON 11503115000078719-E0YkSZHdVRro20180219 19-Feb-2018 13:38:50 26 4103.5000 XLON 01503015000078551-E0YkSZHdVRra20180219 19-Feb-2018 13:38:50 124 4103.5000 XLON 01503015000078551-E0YkSZHdVRri20180219 19-Feb-2018 13:38:50 164 4103.5000 XLON 01503015000078642-E0YkSZHdVRrm20180219 19-Feb-2018 13:38:56 164 4103.0000 XLON 11503115000078816-E0YkSZHdVRwS20180219 19-Feb-2018 13:39:23 82 4103.0000 XLON 01503015000078813-E0YkSZHdVSEf20180219 19-Feb-2018 13:39:23 15 4103.0000 XLON 01503015000078813-E0YkSZHdVSEa20180219 19-Feb-2018 13:39:24 99 4103.0000 XLON 01503015000078813-E0YkSZHdVSFC20180219 19-Feb-2018 13:39:54 22 4104.5000 XLON 11503115000079044-E0YkSZHdVSva20180219 19-Feb-2018 13:40:06 168 4105.0000 XLON 11503115000079101-E0YkSZHdVTAh20180219 19-Feb-2018 13:40:25 96 4104.0000 XLON 11503115000079153-E0YkSZHdVTPt20180219 19-Feb-2018 13:40:25 107 4104.0000 XLON 11503115000079153-E0YkSZHdVTPr20180219 19-Feb-2018 13:40:57 182 4104.0000 XLON 01503015000079178-E0YkSZHdVTmR20180219 19-Feb-2018 13:41:09 200 4104.5000 XLON 01503015000079203-E0YkSZHdVTsN20180219 19-Feb-2018 13:41:09 196 4104.5000 XLON 01503015000079203-E0YkSZHdVTsQ20180219 19-Feb-2018 13:41:26 71 4104.0000 XLON 11503115000079284-E0YkSZHdVU3Z20180219 19-Feb-2018 13:41:26 87 4104.0000 XLON 11503115000079284-E0YkSZHdVU3c20180219 19-Feb-2018 13:41:30 103 4103.5000 XLON 01503015000079204-E0YkSZHdVU5F20180219 19-Feb-2018 13:41:41 159 4103.5000 XLON 01503015000079204-E0YkSZHdVU8s20180219 19-Feb-2018 13:41:41 200 4103.5000 XLON 01503015000079204-E0YkSZHdVU8q20180219 19-Feb-2018 13:43:41 3 4103.5000 XLON 11503115000080065-E0YkSZHdVVeY20180219 19-Feb-2018 13:43:41 53 4104.0000 XLON 01503015000079963-E0YkSZHdVVdj20180219 19-Feb-2018 13:43:41 562 4104.0000 XLON 01503015000079963-E0YkSZHdVVdh20180219 19-Feb-2018 13:43:41 288 4103.5000 XLON 11503115000080065-E0YkSZHdVVeS20180219 19-Feb-2018 13:43:41 182 4103.5000 XLON 11503115000080065-E0YkSZHdVVeN20180219 19-Feb-2018 13:44:37 331 4102.5000 XLON 01503015000079999-E0YkSZHdVW3G20180219 19-Feb-2018 13:44:47 258 4101.5000 XLON 01503015000080119-E0YkSZHdVWAV20180219 19-Feb-2018 13:44:47 102 4101.5000 XLON 01503015000080119-E0YkSZHdVWAb20180219 19-Feb-2018 13:46:54 346 4099.0000 XLON 01503015000080573-E0YkSZHdVXhp20180219 19-Feb-2018 13:47:38 146 4098.0000 XLON 11503115000080599-E0YkSZHdVYTJ20180219 19-Feb-2018 13:47:38 250 4098.0000 XLON 11503115000080599-E0YkSZHdVYTH20180219 19-Feb-2018 13:48:15 421 4097.0000 XLON 11503115000081004-E0YkSZHdVYqR20180219 19-Feb-2018 13:48:37 126 4094.5000 XLON 11503115000081199-E0YkSZHdVZ7220180219 19-Feb-2018 13:49:03 156 4093.5000 XLON 01503015000081145-E0YkSZHdVZRs20180219 19-Feb-2018 13:50:17 206 4096.5000 XLON 01503015000081491-E0YkSZHdVaaU20180219 19-Feb-2018 13:51:33 312 4095.0000 XLON 11503115000081879-E0YkSZHdVbWn20180219 19-Feb-2018 13:51:33 148 4095.5000 XLON 01503015000081333-E0YkSZHdVbW420180219 19-Feb-2018 13:51:33 43 4095.5000 XLON 01503015000081333-E0YkSZHdVbW620180219 19-Feb-2018 13:52:30 310 4094.5000 XLON 01503015000082195-E0YkSZHdVcsf20180219 19-Feb-2018 13:53:19 300 4094.0000 XLON 01503015000082314-E0YkSZHdVdf420180219 19-Feb-2018 13:53:19 330 4094.5000 XLON 11503115000082396-E0YkSZHdVdes20180219 19-Feb-2018 13:55:20 447 4092.5000 XLON 01503015000082700-E0YkSZHdVfXb20180219 19-Feb-2018 13:55:53 82 4091.5000 XLON 11503115000083005-E0YkSZHdVg3x20180219 19-Feb-2018 13:55:53 215 4091.5000 XLON 11503115000083005-E0YkSZHdVg3u20180219 19-Feb-2018 13:55:54 246 4091.0000 XLON 11503115000083135-E0YkSZHdVg6120180219 19-Feb-2018 13:56:17 412 4090.0000 XLON 01503015000083131-E0YkSZHdVgJt20180219 19-Feb-2018 13:56:17 297 4090.0000 XLON 11503115000083171-E0YkSZHdVgJr20180219 19-Feb-2018 13:59:13 246 4093.0000 XLON 11503115000083824-E0YkSZHdViyp20180219 19-Feb-2018 13:59:21 227 4092.0000 XLON 01503015000083510-E0YkSZHdVjAJ20180219 19-Feb-2018 13:59:36 352 4089.5000 XLON 01503015000083916-E0YkSZHdVjW320180219 19-Feb-2018 13:59:36 103 4089.5000 XLON 01503015000083916-E0YkSZHdVjW120180219 19-Feb-2018 13:59:58 334 4087.0000 XLON 11503115000084127-E0YkSZHdVjwT20180219 19-Feb-2018 14:01:11 432 4084.0000 XLON 01503015000084413-E0YkSZHdVlNP20180219 19-Feb-2018 14:01:12 288 4083.5000 XLON 11503115000084503-E0YkSZHdVlQr20180219 19-Feb-2018 14:03:40 213 4083.0000 XLON 01503015000085146-E0YkSZHdVnic20180219 19-Feb-2018 14:03:40 199 4083.0000 XLON 11503115000085229-E0YkSZHdVnia20180219 19-Feb-2018 14:03:40 328 4083.0000 XLON 01503015000085152-E0YkSZHdVnig20180219 19-Feb-2018 14:04:42 290 4083.5000 XLON 11503115000085524-E0YkSZHdVodG20180219 19-Feb-2018 14:04:42 200 4083.5000 XLON 11503115000085524-E0YkSZHdVodJ20180219 19-Feb-2018 14:04:58 210 4082.0000 XLON 01503015000085633-E0YkSZHdVopy20180219 19-Feb-2018 14:07:56 387 4083.0000 XLON 11503115000086445-E0YkSZHdVrWp20180219 19-Feb-2018 14:07:56 169 4083.0000 XLON 11503115000086433-E0YkSZHdVrWj20180219 19-Feb-2018 14:07:56 60 4083.0000 XLON 11503115000086433-E0YkSZHdVrWn20180219 19-Feb-2018 14:07:56 124 4083.0000 XLON 11503115000086433-E0YkSZHdVrWl20180219 19-Feb-2018 14:09:16 325 4085.0000 XLON 11503115000086735-E0YkSZHdVsnN20180219 19-Feb-2018 14:09:39 401 4087.0000 XLON 01503015000086783-E0YkSZHdVtHB20180219 19-Feb-2018 14:10:07 150 4086.5000 XLON 01503015000086784-E0YkSZHdVthB20180219 19-Feb-2018 14:10:07 252 4086.5000 XLON 11503115000086897-E0YkSZHdVth920180219 19-Feb-2018 14:12:14 300 4085.5000 XLON 11503115000087295-E0YkSZHdVvUZ20180219 19-Feb-2018 14:12:14 101 4085.5000 XLON 11503115000087295-E0YkSZHdVvUb20180219 19-Feb-2018 14:13:47 476 4088.0000 XLON 01503015000088096-E0YkSZHdVwQH20180219 19-Feb-2018 14:14:21 474 4087.5000 XLON 11503115000088218-E0YkSZHdVweN20180219 19-Feb-2018 14:14:21 145 4087.5000 XLON 11503115000088218-E0YkSZHdVweL20180219 19-Feb-2018 14:14:22 275 4087.0000 XLON 01503015000088058-E0YkSZHdVwf020180219 19-Feb-2018 14:15:57 400 4088.5000 XLON 11503115000088780-E0YkSZHdVxmb20180219 19-Feb-2018 14:16:09 400 4087.5000 XLON 11503115000088763-E0YkSZHdVy0u20180219 19-Feb-2018 14:16:41 571 4086.5000 XLON 01503015000088743-E0YkSZHdVyYF20180219 19-Feb-2018 14:19:07 164 4086.0000 XLON 11503115000089699-E0YkSZHdVzz220180219 19-Feb-2018 14:19:08 3 4086.0000 XLON 11503115000089699-E0YkSZHdW00320180219 19-Feb-2018 14:19:41 11 4087.0000 XLON 01503015000089673-E0YkSZHdW0PZ20180219 19-Feb-2018 14:20:20 42 4087.5000 XLON 11503115000089960-E0YkSZHdW0h220180219 19-Feb-2018 14:20:20 271 4087.5000 XLON 11503115000089960-E0YkSZHdW0h420180219 19-Feb-2018 14:20:20 97 4087.5000 XLON 01503015000089794-E0YkSZHdW0h020180219 19-Feb-2018 14:20:21 679 4087.5000 XLON 11503115000089887-E0YkSZHdW0gu20180219 19-Feb-2018 14:20:21 485 4087.5000 XLON 01503015000089760-E0YkSZHdW0gw20180219 19-Feb-2018 14:22:33 813 4086.0000 XLON 11503115000090438-E0YkSZHdW1pj20180219 19-Feb-2018 14:23:53 438 4086.0000 XLON 11503115000090803-E0YkSZHdW2a020180219 19-Feb-2018 14:23:53 133 4086.0000 XLON 11503115000090803-E0YkSZHdW2Zu20180219 19-Feb-2018 14:24:51 323 4086.5000 XLON 11503115000090998-E0YkSZHdW3B220180219 19-Feb-2018 14:24:53 97 4086.0000 XLON 11503115000090975-E0YkSZHdW3Cf20180219 19-Feb-2018 14:25:13 197 4086.0000 XLON 11503115000090975-E0YkSZHdW3M520180219 19-Feb-2018 14:26:12 99 4087.5000 XLON 11503115000091528-E0YkSZHdW4B620180219 19-Feb-2018 14:26:12 49 4087.5000 XLON 11503115000091528-E0YkSZHdW4B420180219 19-Feb-2018 14:27:08 32 4089.0000 XLON 11503115000091822-E0YkSZHdW4nG20180219 19-Feb-2018 14:27:08 249 4089.0000 XLON 11503115000091820-E0YkSZHdW4mn20180219 19-Feb-2018 14:27:08 197 4089.0000 XLON 01503015000091652-E0YkSZHdW4mv20180219 19-Feb-2018 14:27:32 242 4089.0000 XLON 11503115000091859-E0YkSZHdW5Gs20180219 19-Feb-2018 14:27:39 227 4089.0000 XLON 11503115000091904-E0YkSZHdW5Lp20180219 19-Feb-2018 14:27:39 127 4089.0000 XLON 11503115000091859-E0YkSZHdW5Lf20180219 19-Feb-2018 14:27:39 55 4089.0000 XLON 01503015000091730-E0YkSZHdW5Lr20180219 19-Feb-2018 14:29:00 111 4088.0000 XLON 01503015000092127-E0YkSZHdW6ax20180219 19-Feb-2018 14:29:00 296 4088.0000 XLON 01503015000092110-E0YkSZHdW6aJ20180219 19-Feb-2018 14:29:00 22 4088.0000 XLON 01503015000092115-E0YkSZHdW6aL20180219 19-Feb-2018 14:29:00 426 4088.0000 XLON 11503115000092314-E0YkSZHdW6aP20180219 19-Feb-2018 14:29:00 175 4088.0000 XLON 01503015000092127-E0YkSZHdW6al20180219 19-Feb-2018 14:29:00 80 4088.0000 XLON 01503015000092127-E0YkSZHdW6av20180219 19-Feb-2018 14:29:00 140 4088.0000 XLON 11503115000092218-E0YkSZHdW6a620180219 19-Feb-2018 14:29:00 24 4088.0000 XLON 01503015000092034-E0YkSZHdW6aB20180219 19-Feb-2018 14:29:00 63 4088.0000 XLON 11503115000092218-E0YkSZHdW6a920180219 19-Feb-2018 14:29:00 359 4088.0000 XLON 01503015000092047-E0YkSZHdW6aF20180219 19-Feb-2018 14:29:00 208 4088.0000 XLON 11503115000092287-E0YkSZHdW6aH20180219 19-Feb-2018 14:29:00 22 4088.0000 XLON 11503115000092228-E0YkSZHdW6aD20180219 19-Feb-2018 14:29:00 24 4088.0000 XLON 11503115000092307-E0YkSZHdW6aN20180219 19-Feb-2018 14:31:05 195 4090.0000 XLON 11503115000093045-E0YkSZHdW8gq20180219 19-Feb-2018 14:31:06 46 4090.0000 XLON 11503115000093045-E0YkSZHdW8iQ20180219 19-Feb-2018 14:31:06 84 4090.0000 XLON 11503115000093050-E0YkSZHdW8iS20180219 19-Feb-2018 14:31:17 16 4090.5000 XLON 11503115000093111-E0YkSZHdW8sI20180219 19-Feb-2018 14:31:18 656 4090.5000 XLON 11503115000093111-E0YkSZHdW8sm20180219 19-Feb-2018 14:31:18 113 4090.5000 XLON 11503115000093111-E0YkSZHdW8sk20180219 19-Feb-2018 14:31:25 126 4090.0000 XLON 11503115000093050-E0YkSZHdW90r20180219 19-Feb-2018 14:31:25 500 4090.0000 XLON 11503115000093050-E0YkSZHdW90p20180219 19-Feb-2018 14:31:55 408 4089.5000 XLON 01503015000092867-E0YkSZHdW9h020180219 19-Feb-2018 14:31:55 161 4089.5000 XLON 11503115000093243-E0YkSZHdW9h820180219 19-Feb-2018 14:33:06 570 4089.0000 XLON 01503015000093480-E0YkSZHdWB8F20180219 19-Feb-2018 14:33:12 194 4088.0000 XLON 11503115000093675-E0YkSZHdWBFd20180219 19-Feb-2018 14:33:12 619 4088.5000 XLON 11503115000093594-E0YkSZHdWBEw20180219 19-Feb-2018 14:33:12 139 4088.0000 XLON 11503115000093675-E0YkSZHdWBFh20180219 19-Feb-2018 14:34:27 478 4085.0000 XLON 11503115000094141-E0YkSZHdWD5120180219 19-Feb-2018 14:34:27 181 4085.0000 XLON 11503115000094141-E0YkSZHdWD4z20180219 19-Feb-2018 14:34:31 289 4084.5000 XLON 01503015000093939-E0YkSZHdWDLG20180219 19-Feb-2018 14:34:31 436 4084.5000 XLON 01503015000093939-E0YkSZHdWDLI20180219 19-Feb-2018 14:35:04 436 4081.0000 XLON 01503015000094280-E0YkSZHdWEdx20180219 19-Feb-2018 14:36:16 157 4085.0000 XLON 01503015000094710-E0YkSZHdWGYV20180219 19-Feb-2018 14:36:16 98 4085.0000 XLON 11503115000094923-E0YkSZHdWGYX20180219 19-Feb-2018 14:37:50 161 4086.0000 XLON 11503115000095647-E0YkSZHdWIw620180219 19-Feb-2018 14:38:42 74 4084.5000 XLON 01503015000095644-E0YkSZHdWJnA20180219 19-Feb-2018 14:38:42 162 4085.0000 XLON 11503115000095736-E0YkSZHdWJmb20180219 19-Feb-2018 14:38:42 91 4084.5000 XLON 01503015000095644-E0YkSZHdWJn520180219 19-Feb-2018 14:39:09 147 4085.5000 XLON 11503115000096101-E0YkSZHdWKYG20180219 19-Feb-2018 14:39:12 24 4085.5000 XLON 11503115000096101-E0YkSZHdWKjH20180219 19-Feb-2018 14:39:27 177 4085.5000 XLON 01503015000095955-E0YkSZHdWL5K20180219 19-Feb-2018 14:39:33 161 4085.5000 XLON 11503115000096243-E0YkSZHdWL8b20180219 19-Feb-2018 14:39:45 136 4085.0000 XLON 01503015000096128-E0YkSZHdWLRA20180219 19-Feb-2018 14:39:45 16 4085.0000 XLON 01503015000096128-E0YkSZHdWLRF20180219 19-Feb-2018 14:39:55 150 4086.0000 XLON 01503015000096208-E0YkSZHdWLms20180219 19-Feb-2018 14:40:06 150 4085.5000 XLON 01503015000096285-E0YkSZHdWM5N20180219 19-Feb-2018 14:40:17 150 4085.5000 XLON 01503015000096356-E0YkSZHdWMKa20180219 19-Feb-2018 14:40:33 150 4085.5000 XLON 11503115000096640-E0YkSZHdWMfz20180219 19-Feb-2018 14:40:40 65 4085.5000 XLON 11503115000096666-E0YkSZHdWMm820180219 19-Feb-2018 14:40:42 86 4085.5000 XLON 11503115000096666-E0YkSZHdWMpY20180219 19-Feb-2018 14:40:55 75 4085.0000 XLON 01503015000096536-E0YkSZHdWN4w20180219 19-Feb-2018 14:41:02 75 4085.0000 XLON 01503015000096536-E0YkSZHdWNCi20180219 19-Feb-2018 14:41:02 150 4085.0000 XLON 01503015000096593-E0YkSZHdWNCq20180219 19-Feb-2018 14:41:23 300 4086.0000 XLON 11503115000096924-E0YkSZHdWNad20180219 19-Feb-2018 14:41:45 16 4085.0000 XLON 01503015000096879-E0YkSZHdWO0p20180219 19-Feb-2018 14:41:45 97 4085.0000 XLON 11503115000097074-E0YkSZHdWO0r20180219 19-Feb-2018 14:41:45 166 4085.0000 XLON 11503115000097085-E0YkSZHdWO0v20180219 19-Feb-2018 14:41:45 177 4085.0000 XLON 11503115000097076-E0YkSZHdWO0t20180219 19-Feb-2018 14:41:45 24 4085.0000 XLON 11503115000097062-E0YkSZHdWO0n20180219 19-Feb-2018 14:41:45 164 4085.0000 XLON 11503115000097011-E0YkSZHdWO0h20180219 19-Feb-2018 14:41:45 66 4085.0000 XLON 01503015000096839-E0YkSZHdWO0j20180219 19-Feb-2018 14:41:45 299 4085.0000 XLON 01503015000096902-E0YkSZHdWO0x20180219 19-Feb-2018 14:42:49 160 4086.0000 XLON 11503115000097487-E0YkSZHdWPfF20180219 19-Feb-2018 14:42:57 85 4085.5000 XLON 01503015000097276-E0YkSZHdWPmW20180219 19-Feb-2018 14:43:00 91 4085.5000 XLON 01503015000097276-E0YkSZHdWPrV20180219 19-Feb-2018 14:43:04 160 4085.0000 XLON 11503115000097488-E0YkSZHdWPxg20180219 19-Feb-2018 14:43:42 99 4086.0000 XLON 01503015000097572-E0YkSZHdWQiM20180219 19-Feb-2018 14:43:44 100 4086.0000 XLON 01503015000097583-E0YkSZHdWQjS20180219 19-Feb-2018 14:44:03 55 4087.0000 XLON 11503115000097931-E0YkSZHdWQz320180219 19-Feb-2018 14:44:03 89 4087.0000 XLON 11503115000097931-E0YkSZHdWQz520180219 19-Feb-2018 14:44:03 248 4087.0000 XLON 11503115000097931-E0YkSZHdWQz720180219 19-Feb-2018 14:44:23 78 4088.0000 XLON 11503115000098028-E0YkSZHdWROB20180219 19-Feb-2018 14:44:27 36 4088.0000 XLON 01503015000097831-E0YkSZHdWRU420180219 19-Feb-2018 14:44:27 223 4088.0000 XLON 01503015000097822-E0YkSZHdWRTu20180219 19-Feb-2018 14:44:27 277 4088.0000 XLON 01503015000097818-E0YkSZHdWRTs20180219 19-Feb-2018 14:44:27 67 4088.0000 XLON 01503015000097822-E0YkSZHdWRTw20180219 19-Feb-2018 14:44:27 57 4088.0000 XLON 01503015000097826-E0YkSZHdWRTy20180219 19-Feb-2018 14:44:27 277 4088.0000 XLON 01503015000097826-E0YkSZHdWRU220180219 19-Feb-2018 14:44:27 163 4088.0000 XLON 01503015000097831-E0YkSZHdWRU620180219 19-Feb-2018 14:45:41 93 4085.5000 XLON 11503115000098442-E0YkSZHdWSbV20180219 19-Feb-2018 14:45:41 220 4085.5000 XLON 01503015000098229-E0YkSZHdWSbT20180219 19-Feb-2018 14:45:41 11 4085.5000 XLON 01503015000098238-E0YkSZHdWSbX20180219 19-Feb-2018 14:45:41 255 4085.5000 XLON 11503115000098434-E0YkSZHdWSbR20180219 19-Feb-2018 14:45:41 186 4085.5000 XLON 11503115000098429-E0YkSZHdWSbJ20180219 19-Feb-2018 14:46:07 82 4085.0000 XLON 11503115000098560-E0YkSZHdWSzZ20180219 19-Feb-2018 14:46:15 152 4085.0000 XLON 11503115000098560-E0YkSZHdWT7j20180219 19-Feb-2018 14:46:15 385 4085.0000 XLON 11503115000098560-E0YkSZHdWT8D20180219 19-Feb-2018 14:46:52 66 4085.5000 XLON 01503015000098524-E0YkSZHdWTWe20180219 19-Feb-2018 14:46:57 114 4085.5000 XLON 01503015000098524-E0YkSZHdWTa320180219 19-Feb-2018 14:47:00 66 4085.5000 XLON 01503015000098524-E0YkSZHdWTbl20180219 19-Feb-2018 14:47:04 103 4085.5000 XLON 01503015000098524-E0YkSZHdWTeQ20180219 19-Feb-2018 14:47:06 79 4085.5000 XLON 01503015000098524-E0YkSZHdWTg220180219 19-Feb-2018 14:47:53 163 4086.0000 XLON 01503015000098798-E0YkSZHdWUDI20180219 19-Feb-2018 14:48:16 60 4085.5000 XLON 01503015000098890-E0YkSZHdWUV520180219 19-Feb-2018 14:48:21 231 4086.0000 XLON 01503015000098987-E0YkSZHdWUa620180219 19-Feb-2018 14:49:07 202 4087.5000 XLON 01503015000099187-E0YkSZHdWVKd20180219 19-Feb-2018 14:49:07 209 4087.5000 XLON 11503115000099422-E0YkSZHdWVJG20180219 19-Feb-2018 14:49:28 221 4088.5000 XLON 11503115000099544-E0YkSZHdWVYX20180219 19-Feb-2018 14:49:28 206 4088.5000 XLON 01503015000099315-E0YkSZHdWVYa20180219 19-Feb-2018 14:49:41 107 4089.0000 XLON 01503015000099388-E0YkSZHdWVkm20180219 19-Feb-2018 14:49:41 165 4089.0000 XLON 01503015000099388-E0YkSZHdWVkb20180219 19-Feb-2018 14:49:51 155 4088.5000 XLON 11503115000099653-E0YkSZHdWVrj20180219 19-Feb-2018 14:49:51 111 4088.5000 XLON 11503115000099653-E0YkSZHdWVrf20180219 19-Feb-2018 14:50:12 244 4087.0000 XLON 11503115000099743-E0YkSZHdWWIQ20180219 19-Feb-2018 14:50:34 131 4086.0000 XLON 01503015000099689-E0YkSZHdWWnE20180219 19-Feb-2018 14:50:34 224 4086.0000 XLON 11503115000099922-E0YkSZHdWWnC20180219 19-Feb-2018 14:50:37 63 4086.0000 XLON 01503015000099689-E0YkSZHdWWoG20180219 19-Feb-2018 14:50:40 171 4086.0000 XLON 11503115000099929-E0YkSZHdWWp320180219 19-Feb-2018 14:50:40 39 4086.0000 XLON 11503115000099929-E0YkSZHdWWp520180219 19-Feb-2018 14:50:40 16 4086.0000 XLON 01503015000099702-E0YkSZHdWWp720180219 19-Feb-2018 14:51:32 137 4085.5000 XLON 01503015000100053-E0YkSZHdWXYe20180219 19-Feb-2018 14:51:33 11 4085.5000 XLON 11503115000100287-E0YkSZHdWXZa20180219 19-Feb-2018 14:51:34 103 4085.5000 XLON 01503015000100071-E0YkSZHdWXaj20180219 19-Feb-2018 14:51:35 71 4085.5000 XLON 01503015000100071-E0YkSZHdWXb520180219 19-Feb-2018 14:51:47 80 4085.5000 XLON 01503015000100154-E0YkSZHdWXpF20180219 19-Feb-2018 14:51:50 93 4085.0000 XLON 11503115000100272-E0YkSZHdWXyE20180219 19-Feb-2018 14:51:50 13 4085.0000 XLON 01503015000100040-E0YkSZHdWXyC20180219 19-Feb-2018 14:51:50 25 4085.0000 XLON 11503115000100250-E0YkSZHdWXy820180219 19-Feb-2018 14:51:50 216 4085.0000 XLON 11503115000100250-E0YkSZHdWXyA20180219 19-Feb-2018 14:52:26 22 4085.0000 XLON 01503015000100382-E0YkSZHdWZ0W20180219 19-Feb-2018 14:52:26 206 4085.0000 XLON 11503115000100614-E0YkSZHdWZ0U20180219 19-Feb-2018 14:52:29 30 4085.0000 XLON 01503015000100382-E0YkSZHdWZ5Q20180219 19-Feb-2018 14:52:29 110 4085.0000 XLON 01503015000100382-E0YkSZHdWZ5G20180219 19-Feb-2018 14:52:29 133 4085.0000 XLON 01503015000100390-E0YkSZHdWZ5S20180219 19-Feb-2018 14:52:30 87 4085.0000 XLON 11503115000100634-E0YkSZHdWZ6620180219 19-Feb-2018 14:52:30 11 4085.0000 XLON 01503015000100397-E0YkSZHdWZ6420180219 19-Feb-2018 14:52:30 46 4085.0000 XLON 01503015000100390-E0YkSZHdWZ6220180219 19-Feb-2018 14:52:30 28 4085.0000 XLON 01503015000100414-E0YkSZHdWZ6C20180219 19-Feb-2018 14:52:30 26 4085.0000 XLON 11503115000100642-E0YkSZHdWZ6A20180219 19-Feb-2018 14:52:30 39 4085.0000 XLON 01503015000100404-E0YkSZHdWZ6820180219 19-Feb-2018 14:53:39 70 4086.5000 XLON 11503115000100983-E0YkSZHdWaIz20180219 19-Feb-2018 14:53:39 500 4086.5000 XLON 11503115000100983-E0YkSZHdWaIx20180219 19-Feb-2018 14:53:39 248 4086.5000 XLON 11503115000101014-E0YkSZHdWaJ520180219 19-Feb-2018 14:53:39 180 4086.5000 XLON 11503115000101014-E0YkSZHdWaJ820180219 19-Feb-2018 14:53:50 97 4086.0000 XLON 11503115000100990-E0YkSZHdWaSx20180219 19-Feb-2018 14:53:52 119 4086.0000 XLON 11503115000100990-E0YkSZHdWaUK20180219 19-Feb-2018 14:54:55 446 4085.0000 XLON 01503015000101169-E0YkSZHdWbnD20180219 19-Feb-2018 15:25:42 175 4064.0000 XLON 11503115000112427-E0YkSZHdXIjo20180219 19-Feb-2018 15:25:42 60 4064.0000 XLON 11503115000112427-E0YkSZHdXIjq20180219 19-Feb-2018 15:26:05 163 4064.5000 XLON 01503015000112404-E0YkSZHdXJAh20180219 19-Feb-2018 15:26:17 29 4064.0000 XLON 11503115000112676-E0YkSZHdXJTq20180219 19-Feb-2018 15:26:18 30 4064.0000 XLON 11503115000112676-E0YkSZHdXJTu20180219 19-Feb-2018 15:26:18 175 4064.0000 XLON 11503115000112676-E0YkSZHdXJTs20180219 19-Feb-2018 15:26:38 237 4064.0000 XLON 11503115000112779-E0YkSZHdXJlq20180219 19-Feb-2018 15:26:58 227 4065.5000 XLON 11503115000112898-E0YkSZHdXKJq20180219 19-Feb-2018 15:27:18 283 4064.5000 XLON 01503015000112860-E0YkSZHdXKdb20180219 19-Feb-2018 15:27:18 13 4064.5000 XLON 01503015000112860-E0YkSZHdXKdd20180219 19-Feb-2018 15:27:21 228 4063.5000 XLON 11503115000113041-E0YkSZHdXKhN20180219 19-Feb-2018 15:28:05 69 4064.0000 XLON 01503015000113338-E0YkSZHdXLR620180219 19-Feb-2018 15:28:05 9 4064.0000 XLON 01503015000113338-E0YkSZHdXLRA20180219 19-Feb-2018 15:28:05 80 4064.0000 XLON 01503015000113338-E0YkSZHdXLR820180219 19-Feb-2018 15:28:05 175 4064.0000 XLON 01503015000113338-E0YkSZHdXLR420180219 19-Feb-2018 15:28:49 117 4066.5000 XLON 11503115000113843-E0YkSZHdXMLS20180219 19-Feb-2018 15:28:51 299 4066.0000 XLON 01503015000113705-E0YkSZHdXMTe20180219 19-Feb-2018 15:28:51 11 4065.5000 XLON 11503115000113830-E0YkSZHdXMUP20180219 19-Feb-2018 15:28:51 500 4065.5000 XLON 11503115000113830-E0YkSZHdXMUU20180219 19-Feb-2018 15:29:02 148 4063.0000 XLON 11503115000113985-E0YkSZHdXNNp20180219 19-Feb-2018 15:30:00 714 4058.5000 XLON 01503015000114140-E0YkSZHdXP9h20180219 19-Feb-2018 15:30:02 400 4058.0000 XLON 11503115000114287-E0YkSZHdXPEs20180219 19-Feb-2018 15:30:02 76 4058.0000 XLON 11503115000114287-E0YkSZHdXPEq20180219 19-Feb-2018 15:30:16 21 4056.5000 XLON 01503015000114214-E0YkSZHdXPcw20180219 19-Feb-2018 15:30:49 66 4057.5000 XLON 01503015000114378-E0YkSZHdXQAM20180219 19-Feb-2018 15:31:14 29 4059.5000 XLON 01503015000114517-E0YkSZHdXQdn20180219 19-Feb-2018 15:31:14 123 4059.5000 XLON 01503015000114517-E0YkSZHdXQdp20180219 19-Feb-2018 15:31:55 175 4060.0000 XLON 11503115000114996-E0YkSZHdXRMQ20180219 19-Feb-2018 15:31:55 46 4060.0000 XLON 11503115000114996-E0YkSZHdXRMO20180219 19-Feb-2018 15:32:05 175 4060.0000 XLON 01503015000114927-E0YkSZHdXRgI20180219 19-Feb-2018 15:32:05 500 4060.0000 XLON 01503015000114927-E0YkSZHdXRgF20180219 19-Feb-2018 15:32:22 491 4059.5000 XLON 11503115000114897-E0YkSZHdXS1u20180219 19-Feb-2018 15:32:22 381 4059.5000 XLON 11503115000114897-E0YkSZHdXS1s20180219 19-Feb-2018 15:32:22 245 4059.0000 XLON 11503115000115131-E0YkSZHdXS2s20180219 19-Feb-2018 15:33:25 74 4057.0000 XLON 01503015000115979-E0YkSZHdXTg520180219 19-Feb-2018 15:33:28 300 4057.0000 XLON 01503015000115979-E0YkSZHdXTjD20180219 19-Feb-2018 15:33:28 588 4057.0000 XLON 01503015000115979-E0YkSZHdXTjF20180219 19-Feb-2018 15:33:31 183 4056.5000 XLON 01503015000116090-E0YkSZHdXToF20180219 19-Feb-2018 15:34:13 687 4055.0000 XLON 11503115000116601-E0YkSZHdXUIN20180219 19-Feb-2018 15:34:13 229 4055.5000 XLON 01503015000116172-E0YkSZHdXUHz20180219 19-Feb-2018 15:35:07 178 4054.0000 XLON 11503115000116930-E0YkSZHdXVFA20180219 19-Feb-2018 15:36:30 7 4054.5000 XLON 01503015000117669-E0YkSZHdXWXD20180219 19-Feb-2018 15:36:30 171 4054.5000 XLON 01503015000117669-E0YkSZHdXWXG20180219 19-Feb-2018 15:37:04 676 4057.5000 XLON 11503115000118157-E0YkSZHdXX8B20180219 19-Feb-2018 15:37:26 51 4056.0000 XLON 11503115000118249-E0YkSZHdXXOc20180219 19-Feb-2018 15:37:26 625 4056.0000 XLON 11503115000118249-E0YkSZHdXXOi20180219 19-Feb-2018 15:39:15 142 4058.5000 XLON 11503115000119028-E0YkSZHdXZUs20180219 19-Feb-2018 15:39:15 167 4058.5000 XLON 01503015000118835-E0YkSZHdXZUo20180219 19-Feb-2018 15:39:15 290 4058.5000 XLON 11503115000119028-E0YkSZHdXZUq20180219 19-Feb-2018 15:40:16 261 4057.5000 XLON 11503115000120369-E0YkSZHdXaTi20180219 19-Feb-2018 15:40:16 14 4057.5000 XLON 11503115000120369-E0YkSZHdXaTk20180219 19-Feb-2018 15:40:18 439 4057.5000 XLON 11503115000120369-E0YkSZHdXaVe20180219 19-Feb-2018 15:41:17 231 4061.5000 XLON 11503115000120967-E0YkSZHdXc4y20180219 19-Feb-2018 15:41:17 55 4061.5000 XLON 11503115000120967-E0YkSZHdXc5020180219 19-Feb-2018 15:41:25 309 4060.5000 XLON 11503115000120840-E0YkSZHdXcEP20180219 19-Feb-2018 15:41:25 168 4061.0000 XLON 01503015000120758-E0YkSZHdXcDr20180219 19-Feb-2018 15:42:45 627 4062.5000 XLON 01503015000121251-E0YkSZHdXdyq20180219 19-Feb-2018 15:43:20 721 4063.0000 XLON 11503115000121914-E0YkSZHdXeUc20180219 19-Feb-2018 15:44:55 177 4063.0000 XLON 11503115000122556-E0YkSZHdXfub20180219 19-Feb-2018 15:45:21 71 4064.0000 XLON 11503115000122691-E0YkSZHdXgHr20180219 19-Feb-2018 15:45:21 77 4064.0000 XLON 11503115000122691-E0YkSZHdXgHp20180219 19-Feb-2018 15:45:34 185 4065.0000 XLON 01503015000122587-E0YkSZHdXgPm20180219 19-Feb-2018 15:45:54 198 4066.5000 XLON 01503015000122719-E0YkSZHdXgfa20180219 19-Feb-2018 15:45:54 100 4066.5000 XLON 01503015000122719-E0YkSZHdXgfc20180219 19-Feb-2018 15:45:54 6 4066.5000 XLON 01503015000122719-E0YkSZHdXgfe20180219 19-Feb-2018 15:45:55 99 4066.0000 XLON 11503115000122929-E0YkSZHdXggI20180219 19-Feb-2018 15:45:55 244 4066.0000 XLON 01503015000122713-E0YkSZHdXggM20180219 19-Feb-2018 15:45:55 220 4066.0000 XLON 11503115000122929-E0YkSZHdXggG20180219 19-Feb-2018 15:45:55 72 4066.0000 XLON 01503015000122713-E0YkSZHdXggO20180219 19-Feb-2018 15:47:04 27 4064.5000 XLON 11503115000123448-E0YkSZHdXhe120180219 19-Feb-2018 15:47:04 175 4064.5000 XLON 11503115000123448-E0YkSZHdXhdz20180219 19-Feb-2018 15:47:13 303 4064.0000 XLON 01503015000123199-E0YkSZHdXhqN20180219 19-Feb-2018 15:47:25 202 4063.5000 XLON 11503115000123449-E0YkSZHdXhxj20180219 19-Feb-2018 15:48:01 80 4064.5000 XLON 11503115000123905-E0YkSZHdXiX220180219 19-Feb-2018 15:48:01 2 4064.5000 XLON 11503115000123905-E0YkSZHdXiX420180219 19-Feb-2018 15:48:01 145 4064.5000 XLON 11503115000123905-E0YkSZHdXiX020180219 19-Feb-2018 15:48:15 84 4065.0000 XLON 11503115000123985-E0YkSZHdXihm20180219 19-Feb-2018 15:48:20 102 4065.0000 XLON 11503115000123985-E0YkSZHdXijC20180219 19-Feb-2018 15:48:34 116 4064.5000 XLON 11503115000124155-E0YkSZHdXirc20180219 19-Feb-2018 15:48:43 78 4064.5000 XLON 11503115000124155-E0YkSZHdXiuW20180219 19-Feb-2018 15:48:50 197 4064.5000 XLON 01503015000124000-E0YkSZHdXiyK20180219 19-Feb-2018 15:48:51 103 4064.5000 XLON 01503015000124000-E0YkSZHdXiyb20180219 19-Feb-2018 15:49:02 227 4064.0000 XLON 01503015000123638-E0YkSZHdXjAy20180219 19-Feb-2018 15:49:32 37 4064.5000 XLON 01503015000124344-E0YkSZHdXjlB20180219 19-Feb-2018 15:49:32 115 4064.5000 XLON 01503015000124344-E0YkSZHdXjl820180219 19-Feb-2018 15:49:32 56 4064.5000 XLON 01503015000124329-E0YkSZHdXjl620180219 19-Feb-2018 15:49:32 64 4064.5000 XLON 01503015000124344-E0YkSZHdXjlF20180219 19-Feb-2018 15:49:32 249 4064.5000 XLON 01503015000124329-E0YkSZHdXjl020180219 19-Feb-2018 15:49:57 7 4064.0000 XLON 01503015000124506-E0YkSZHdXk9g20180219 19-Feb-2018 15:50:02 138 4064.0000 XLON 01503015000124506-E0YkSZHdXkDV20180219 19-Feb-2018 15:50:08 526 4064.0000 XLON 01503015000124506-E0YkSZHdXkGH20180219 19-Feb-2018 15:50:23 97 4063.5000 XLON 11503115000124606-E0YkSZHdXkSy20180219 19-Feb-2018 15:50:23 57 4063.5000 XLON 11503115000124606-E0YkSZHdXkT420180219 19-Feb-2018 15:50:24 193 4063.5000 XLON 11503115000124788-E0YkSZHdXkUE20180219 19-Feb-2018 15:50:24 49 4063.5000 XLON 11503115000124606-E0YkSZHdXkU920180219 19-Feb-2018 15:50:24 275 4063.5000 XLON 11503115000124788-E0YkSZHdXkUB20180219 19-Feb-2018 15:50:34 671 4063.0000 XLON 11503115000124878-E0YkSZHdXkZP20180219 19-Feb-2018 15:51:30 60 4062.5000 XLON 11503115000125529-E0YkSZHdXlQp20180219 19-Feb-2018 15:51:30 818 4062.5000 XLON 11503115000125529-E0YkSZHdXlQt20180219 19-Feb-2018 15:51:30 124 4062.5000 XLON 11503115000125529-E0YkSZHdXlQr20180219 19-Feb-2018 15:52:35 693 4063.0000 XLON 11503115000125878-E0YkSZHdXmCI20180219 19-Feb-2018 15:53:16 524 4063.0000 XLON 01503015000125996-E0YkSZHdXmoi20180219 19-Feb-2018 15:53:17 113 4062.5000 XLON 11503115000126237-E0YkSZHdXmqH20180219 19-Feb-2018 15:53:26 215 4062.5000 XLON 11503115000126237-E0YkSZHdXn3e20180219 19-Feb-2018 15:53:26 100 4062.5000 XLON 11503115000126237-E0YkSZHdXn3W20180219 19-Feb-2018 15:53:26 238 4062.5000 XLON 11503115000126237-E0YkSZHdXn3a20180219 19-Feb-2018 15:54:00 286 4062.0000 XLON 11503115000126258-E0YkSZHdXnw720180219 19-Feb-2018 15:55:10 350 4062.5000 XLON 11503115000127440-E0YkSZHdXp9J20180219 19-Feb-2018 15:55:11 126 4062.5000 XLON 11503115000127440-E0YkSZHdXp9c20180219 19-Feb-2018 15:55:21 118 4062.0000 XLON 01503015000127102-E0YkSZHdXpHG20180219 19-Feb-2018 15:55:35 434 4062.0000 XLON 01503015000127102-E0YkSZHdXpPN20180219 19-Feb-2018 15:55:35 114 4062.0000 XLON 01503015000127102-E0YkSZHdXpPH20180219 19-Feb-2018 15:56:00 286 4061.5000 XLON 01503015000127127-E0YkSZHdXpkJ20180219 19-Feb-2018 15:56:33 102 4062.0000 XLON 01503015000127906-E0YkSZHdXqJz20180219 19-Feb-2018 15:56:33 100 4062.0000 XLON 01503015000127906-E0YkSZHdXqJx20180219 19-Feb-2018 15:56:55 99 4061.5000 XLON 01503015000128070-E0YkSZHdXqxJ20180219 19-Feb-2018 15:56:55 147 4061.5000 XLON 01503015000128088-E0YkSZHdXqxN20180219 19-Feb-2018 15:57:13 150 4061.5000 XLON 11503115000128514-E0YkSZHdXrMG20180219 19-Feb-2018 15:57:13 66 4061.5000 XLON 11503115000128514-E0YkSZHdXrME20180219 19-Feb-2018 15:57:18 194 4061.5000 XLON 11503115000128642-E0YkSZHdXrco20180219 19-Feb-2018 15:57:18 131 4061.5000 XLON 11503115000128642-E0YkSZHdXrcU20180219 19-Feb-2018 15:57:53 60 4062.5000 XLON 01503015000128542-E0YkSZHdXsAh20180219 19-Feb-2018 15:57:53 1 4062.5000 XLON 11503115000128789-E0YkSZHdXsAf20180219 19-Feb-2018 15:57:59 237 4063.0000 XLON 11503115000128959-E0YkSZHdXsG620180219 19-Feb-2018 15:58:08 85 4065.0000 XLON 11503115000129033-E0YkSZHdXsYj20180219 19-Feb-2018 15:58:21 82 4065.0000 XLON 11503115000129040-E0YkSZHdXsl920180219 19-Feb-2018 15:58:29 111 4065.0000 XLON 11503115000129040-E0YkSZHdXsow20180219 19-Feb-2018 15:58:29 63 4065.0000 XLON 11503115000129040-E0YkSZHdXsoi20180219 19-Feb-2018 15:58:37 63 4065.0000 XLON 11503115000129040-E0YkSZHdXsvX20180219 19-Feb-2018 15:58:49 47 4065.5000 XLON 01503015000128942-E0YkSZHdXtA620180219 19-Feb-2018 15:58:49 202 4065.5000 XLON 01503015000128941-E0YkSZHdXtA220180219 19-Feb-2018 15:58:49 152 4065.5000 XLON 11503115000129253-E0YkSZHdXtA420180219 19-Feb-2018 15:58:49 59 4065.5000 XLON 11503115000129277-E0YkSZHdXtAA20180219 19-Feb-2018 15:58:49 145 4065.5000 XLON 11503115000129277-E0YkSZHdXtAC20180219 19-Feb-2018 15:59:11 174 4067.0000 XLON 11503115000129496-E0YkSZHdXtVa20180219 19-Feb-2018 15:59:29 153 4068.5000 XLON 11503115000129614-E0YkSZHdXu5F20180219 19-Feb-2018 15:59:29 333 4068.5000 XLON 01503015000129304-E0YkSZHdXu5D20180219 19-Feb-2018 15:59:33 56 4067.5000 XLON 01503015000129371-E0YkSZHdXuE320180219 19-Feb-2018 15:59:33 69 4067.5000 XLON 01503015000129371-E0YkSZHdXuDz20180219 19-Feb-2018 15:59:33 80 4067.5000 XLON 01503015000129371-E0YkSZHdXuE120180219 19-Feb-2018 15:59:48 120 4068.0000 XLON 01503015000129478-E0YkSZHdXuVo20180219 19-Feb-2018 15:59:48 84 4068.0000 XLON 01503015000129478-E0YkSZHdXuVm20180219 19-Feb-2018 16:00:06 103 4068.0000 XLON 11503115000129865-E0YkSZHdXutJ20180219 19-Feb-2018 16:00:06 20 4068.0000 XLON 11503115000129865-E0YkSZHdXutE20180219 19-Feb-2018 16:00:15 70 4069.5000 XLON 11503115000130055-E0YkSZHdXvDZ20180219 19-Feb-2018 16:00:16 81 4069.5000 XLON 01503015000129758-E0YkSZHdXvHP20180219 19-Feb-2018 16:00:16 83 4069.5000 XLON 11503115000130055-E0YkSZHdXvHN20180219 19-Feb-2018 16:00:22 36 4069.5000 XLON 11503115000130072-E0YkSZHdXvMy20180219 19-Feb-2018 16:00:23 70 4069.5000 XLON 11503115000130072-E0YkSZHdXvNV20180219 19-Feb-2018 16:00:23 48 4069.5000 XLON 11503115000130072-E0YkSZHdXvNa20180219 19-Feb-2018 16:00:27 65 4069.0000 XLON 01503015000129895-E0YkSZHdXvWJ20180219 19-Feb-2018 16:00:27 5 4069.0000 XLON 01503015000129895-E0YkSZHdXvWL20180219 19-Feb-2018 16:00:45 187 4069.0000 XLON 01503015000130078-E0YkSZHdXwD620180219 19-Feb-2018 16:00:46 130 4069.0000 XLON 01503015000130090-E0YkSZHdXwEf20180219 19-Feb-2018 16:00:46 80 4069.0000 XLON 01503015000130090-E0YkSZHdXwEh20180219 19-Feb-2018 16:00:54 201 4069.0000 XLON 11503115000130506-E0YkSZHdXwW520180219 19-Feb-2018 16:01:09 188 4069.5000 XLON 01503015000130293-E0YkSZHdXwnn20180219 19-Feb-2018 16:01:38 173 4069.5000 XLON 01503015000130551-E0YkSZHdXxTd20180219 19-Feb-2018 16:01:38 172 4069.5000 XLON 01503015000130550-E0YkSZHdXxTU20180219 19-Feb-2018 16:01:38 166 4069.5000 XLON 11503115000130864-E0YkSZHdXxTb20180219 19-Feb-2018 16:01:38 25 4069.5000 XLON 11503115000130864-E0YkSZHdXxTW20180219 19-Feb-2018 16:01:49 80 4070.5000 XLON 11503115000131028-E0YkSZHdXxph20180219 19-Feb-2018 16:01:50 80 4070.5000 XLON 11503115000131028-E0YkSZHdXxq420180219 19-Feb-2018 16:01:59 66 4070.5000 XLON 11503115000131028-E0YkSZHdXxyM20180219 19-Feb-2018 16:01:59 152 4070.5000 XLON 01503015000130786-E0YkSZHdXxyS20180219 19-Feb-2018 16:02:09 100 4069.5000 XLON 11503115000131227-E0YkSZHdXy8A20180219 19-Feb-2018 16:02:09 15 4069.5000 XLON 11503115000131227-E0YkSZHdXy8820180219 19-Feb-2018 16:02:14 107 4069.0000 XLON 01503015000130911-E0YkSZHdXyCG20180219 19-Feb-2018 16:02:31 160 4070.0000 XLON 11503115000131386-E0YkSZHdXyZB20180219 19-Feb-2018 16:02:31 155 4070.0000 XLON 11503115000131410-E0YkSZHdXyZF20180219 19-Feb-2018 16:02:40 130 4069.5000 XLON 01503015000131180-E0YkSZHdXynC20180219 19-Feb-2018 16:02:40 61 4069.5000 XLON 01503015000131180-E0YkSZHdXynE20180219 19-Feb-2018 16:02:54 190 4070.0000 XLON 01503015000131290-E0YkSZHdXz2O20180219 19-Feb-2018 16:03:06 117 4071.0000 XLON 11503115000131750-E0YkSZHdXzdG20180219 19-Feb-2018 16:03:06 175 4071.0000 XLON 11503115000131750-E0YkSZHdXzdI20180219 19-Feb-2018 16:03:18 201 4071.5000 XLON 11503115000131839-E0YkSZHdXzsD20180219 19-Feb-2018 16:03:18 68 4071.5000 XLON 11503115000131839-E0YkSZHdXzsF20180219 19-Feb-2018 16:03:22 268 4070.5000 XLON 01503015000131422-E0YkSZHdXzug20180219 19-Feb-2018 16:03:22 192 4070.5000 XLON - More to follow, for following part double click ID:nRSS3156Fc
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement