REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 3

Rio TintoAnnouncement

21/08/2017 17:10

- Part 3: For the preceding part double click  ID:nRSU5875Ob 

 
 21-Aug-2017 15:58:05       222     3449.0000    XLON      64402644000075687-E0WcS5HmdGsk20170821  
 21-Aug-2017 15:58:22       200     3449.5000    XLON      64202642000075751-E0WcS5HmdHAe20170821  
 21-Aug-2017 15:58:32       200     3448.5000    XLON      64402644000075805-E0WcS5HmdHb520170821  
 21-Aug-2017 15:58:32       1       3448.5000    XLON      64402644000075805-E0WcS5HmdHb720170821  
 21-Aug-2017 15:58:48       177     3447.5000    XLON      64202642000075849-E0WcS5HmdHz620170821  
 21-Aug-2017 15:58:48       64      3447.5000    XLON      64202642000075849-E0WcS5HmdHz920170821  
 21-Aug-2017 15:58:51       302     3447.0000    XLON      64402644000075832-E0WcS5HmdI6420170821  
 21-Aug-2017 15:58:51       292     3447.0000    XLON      64202642000075845-E0WcS5HmdI6620170821  
 21-Aug-2017 15:59:56       53      3450.5000    XLON      64402644000076078-E0WcS5HmdJnS20170821  
 21-Aug-2017 15:59:56       175     3450.5000    XLON      64402644000076078-E0WcS5HmdJnU20170821  
 21-Aug-2017 16:00:05       211     3450.5000    XLON      64402644000076151-E0WcS5HmdKSI20170821  
 21-Aug-2017 16:00:08       341     3450.0000    XLON      64202642000076144-E0WcS5HmdKbY20170821  
 21-Aug-2017 16:00:37       102     3449.0000    XLON      64402644000076328-E0WcS5HmdLe020170821  
 21-Aug-2017 16:00:37       100     3449.0000    XLON      64402644000076328-E0WcS5HmdLdy20170821  
 21-Aug-2017 16:00:51       222     3449.0000    XLON      64202642000076336-E0WcS5HmdLvT20170821  
 21-Aug-2017 16:00:56       191     3448.0000    XLON      64402644000076372-E0WcS5HmdM7s20170821  
 21-Aug-2017 16:00:56       167     3448.0000    XLON      64202642000076299-E0WcS5HmdM7m20170821  
 21-Aug-2017 16:00:56       35      3448.0000    XLON      64202642000076299-E0WcS5HmdM7k20170821  
 21-Aug-2017 16:01:08       609     3448.5000    XLON      64202642000076419-E0WcS5HmdMVc20170821  
 21-Aug-2017 16:01:09       139     3448.0000    XLON      64402644000076432-E0WcS5HmdMX920170821  
 21-Aug-2017 16:01:09       526     3448.0000    XLON      64402644000076432-E0WcS5HmdMX620170821  
 21-Aug-2017 16:02:01       341     3447.5000    XLON      64402644000076452-E0WcS5HmdNjW20170821  
 21-Aug-2017 16:02:01       102     3447.5000    XLON      64402644000076452-E0WcS5HmdNjS20170821  
 21-Aug-2017 16:02:44       167     3448.5000    XLON      64402644000076751-E0WcS5HmdP2F20170821  
 21-Aug-2017 16:03:39       25      3445.0000    XLON      64202642000076998-E0WcS5HmdRP520170821  
 21-Aug-2017 16:03:39       257     3445.0000    XLON      64202642000076998-E0WcS5HmdRP320170821  
 21-Aug-2017 16:03:49       222     3444.5000    XLON      64202642000076987-E0WcS5HmdRgi20170821  
 21-Aug-2017 16:03:49       283     3444.5000    XLON      64402644000077023-E0WcS5HmdRgg20170821  
 21-Aug-2017 16:04:34       250     3445.5000    XLON      64402644000077224-E0WcS5HmdT3E20170821  
 21-Aug-2017 16:04:34       163     3445.5000    XLON      64202642000077185-E0WcS5HmdT3A20170821  
 21-Aug-2017 16:04:34       292     3445.5000    XLON      64402644000077228-E0WcS5HmdT3I20170821  
 21-Aug-2017 16:04:34       143     3445.5000    XLON      64202642000077185-E0WcS5HmdT3820170821  
 21-Aug-2017 16:05:25       198     3447.5000    XLON      64202642000077392-E0WcS5HmdUB420170821  
 21-Aug-2017 16:05:34       190     3447.0000    XLON      64402644000077419-E0WcS5HmdUPP20170821  
 21-Aug-2017 16:05:34       28      3447.0000    XLON      64402644000077419-E0WcS5HmdUPR20170821  
 21-Aug-2017 16:06:07       493     3448.5000    XLON      64202642000077557-E0WcS5HmdVB220170821  
 21-Aug-2017 16:06:09       279     3448.0000    XLON      64402644000077579-E0WcS5HmdVEf20170821  
 21-Aug-2017 16:06:09       190     3448.0000    XLON      64402644000077574-E0WcS5HmdVEh20170821  
 21-Aug-2017 16:06:09       389     3448.0000    XLON      64402644000077574-E0WcS5HmdVEl20170821  
 21-Aug-2017 16:07:22       319     3449.5000    XLON      64402644000077910-E0WcS5HmdXVp20170821  
 21-Aug-2017 16:07:31       117     3449.0000    XLON      64202642000077875-E0WcS5HmdXoT20170821  
 21-Aug-2017 16:07:31       257     3449.0000    XLON      64402644000077893-E0WcS5HmdXoR20170821  
 21-Aug-2017 16:07:31       135     3449.0000    XLON      64202642000077875-E0WcS5HmdXoa20170821  
 21-Aug-2017 16:08:13       222     3450.0000    XLON      64202642000078030-E0WcS5HmdYj920170821  
 21-Aug-2017 16:08:35       93      3450.5000    XLON      64402644000078121-E0WcS5HmdZCY20170821  
 21-Aug-2017 16:08:35       133     3450.5000    XLON      64402644000078121-E0WcS5HmdZCW20170821  
 21-Aug-2017 16:08:40       216     3450.5000    XLON      64402644000078138-E0WcS5HmdZKB20170821  
 21-Aug-2017 16:08:56       261     3450.5000    XLON      64402644000078193-E0WcS5HmdZcc20170821  
 21-Aug-2017 16:09:12       11      3450.5000    XLON      64402644000078242-E0WcS5Hmda1V20170821  
 21-Aug-2017 16:09:12       200     3450.5000    XLON      64402644000078242-E0WcS5Hmda1R20170821  
 21-Aug-2017 16:09:24       48      3450.5000    XLON      64402644000078289-E0WcS5HmdaO220170821  
 21-Aug-2017 16:09:24       242     3450.5000    XLON      64402644000078289-E0WcS5HmdaO520170821  
 21-Aug-2017 16:09:26       280     3450.0000    XLON      64202642000078270-E0WcS5HmdaVm20170821  
 21-Aug-2017 16:09:26       31      3450.0000    XLON      64202642000078270-E0WcS5HmdaVj20170821  
 21-Aug-2017 16:09:28       60      3449.5000    XLON      64402644000078290-E0WcS5HmdaYp20170821  
 21-Aug-2017 16:09:28       188     3449.5000    XLON      64402644000078290-E0WcS5HmdaYt20170821  
 21-Aug-2017 16:10:18       309     3450.5000    XLON      64202642000078494-E0WcS5Hmdblt20170821  
 21-Aug-2017 16:10:38       100     3451.0000    XLON      64402644000078608-E0WcS5HmdcEX20170821  
 21-Aug-2017 16:10:38       218     3450.5000    XLON      64402644000078603-E0WcS5HmdcFG20170821  
 21-Aug-2017 16:10:38       75      3451.0000    XLON      64402644000078608-E0WcS5HmdcEZ20170821  
 21-Aug-2017 16:10:38       106     3451.0000    XLON      64402644000078608-E0WcS5HmdcEV20170821  
 21-Aug-2017 16:11:07       240     3452.0000    XLON      64202642000078729-E0WcS5Hmdcxt20170821  
 21-Aug-2017 16:11:10       228     3451.5000    XLON      64202642000078730-E0WcS5Hmdd0P20170821  
 21-Aug-2017 16:11:10       178     3451.5000    XLON      64202642000078730-E0WcS5Hmdd0f20170821  
 21-Aug-2017 16:11:50       256     3453.0000    XLON      64202642000078892-E0WcS5Hmde6620170821  
 21-Aug-2017 16:11:53       142     3452.5000    XLON      64202642000078883-E0WcS5HmdeA820170821  
 21-Aug-2017 16:11:53       162     3452.5000    XLON      64202642000078883-E0WcS5HmdeAA20170821  
 21-Aug-2017 16:11:53       22      3452.5000    XLON      64202642000078887-E0WcS5HmdeAG20170821  
 21-Aug-2017 16:11:53       288     3452.5000    XLON      64202642000078887-E0WcS5HmdeAC20170821  
 21-Aug-2017 16:12:40       170     3454.0000    XLON      64402644000079126-E0WcS5Hmdg4K20170821  
 21-Aug-2017 16:12:40       267     3453.5000    XLON      64202642000079113-E0WcS5Hmdg5e20170821  
 21-Aug-2017 16:12:40       205     3453.0000    XLON      64402644000079127-E0WcS5Hmdg6O20170821  
 21-Aug-2017 16:13:25       133     3454.0000    XLON      64202642000079256-E0WcS5Hmdhka20170821  
 21-Aug-2017 16:13:25       129     3454.0000    XLON      64202642000079256-E0WcS5HmdhkQ20170821  
 21-Aug-2017 16:13:25       199     3454.0000    XLON      64202642000079256-E0WcS5HmdhkS20170821  
 21-Aug-2017 16:13:46       194     3455.0000    XLON      64402644000079358-E0WcS5HmdiEz20170821  
 21-Aug-2017 16:13:58       219     3455.0000    XLON      64202642000079347-E0WcS5HmdiWW20170821  
 21-Aug-2017 16:14:14       254     3455.0000    XLON      64202642000079477-E0WcS5Hmdj3K20170821  
 21-Aug-2017 16:14:14       256     3455.0000    XLON      64402644000079510-E0WcS5Hmdj3720170821  
 21-Aug-2017 16:14:14       347     3455.0000    XLON      64402644000079522-E0WcS5Hmdj3M20170821  
 21-Aug-2017 16:15:02       86      3454.5000    XLON      64402644000079788-E0WcS5HmdjxD20170821  
 21-Aug-2017 16:15:02       150     3454.5000    XLON      64402644000079788-E0WcS5HmdjxB20170821  
 21-Aug-2017 16:15:17       237     3455.0000    XLON      64402644000079901-E0WcS5HmdkIx20170821  
 21-Aug-2017 16:15:30       125     3455.5000    XLON      64202642000079919-E0WcS5Hmdkam20170821  
 21-Aug-2017 16:15:40       237     3457.0000    XLON      64402644000079986-E0WcS5Hmdkkt20170821  
 21-Aug-2017 16:15:40       51      3457.0000    XLON      64402644000079986-E0WcS5Hmdkkv20170821  
 21-Aug-2017 16:15:54       293     3456.5000    XLON      64202642000079947-E0WcS5Hmdl1H20170821  
 21-Aug-2017 16:15:54       23      3457.0000    XLON      64202642000080033-E0WcS5Hmdl0b20170821  
 21-Aug-2017 16:15:54       203     3457.0000    XLON      64202642000080033-E0WcS5Hmdl0Z20170821  
 21-Aug-2017 16:16:15       320     3459.5000    XLON      64202642000080124-E0WcS5Hmdlru20170821  
 21-Aug-2017 16:16:44       155     3459.0000    XLON      64402644000080317-E0WcS5Hmdn4c20170821  
 21-Aug-2017 16:16:44       160     3459.0000    XLON      64402644000080317-E0WcS5Hmdn4e20170821  
 21-Aug-2017 16:16:46       1       3458.5000    XLON      64402644000080213-E0WcS5Hmdn9F20170821  
 21-Aug-2017 16:16:46       256     3458.5000    XLON      64402644000080213-E0WcS5Hmdn9B20170821  
 21-Aug-2017 16:16:46       245     3458.0000    XLON      64202642000080280-E0WcS5HmdnCz20170821  
 21-Aug-2017 16:17:32       140     3456.0000    XLON      64402644000080469-E0WcS5HmdoSC20170821  
 21-Aug-2017 16:17:32       204     3456.0000    XLON      64202642000080431-E0WcS5HmdoS820170821  
 21-Aug-2017 16:17:32       125     3456.0000    XLON      64402644000080469-E0WcS5HmdoSA20170821  
 21-Aug-2017 16:17:32       265     3455.5000    XLON      64402644000080467-E0WcS5HmdoSw20170821  
 21-Aug-2017 16:18:13       260     3456.5000    XLON      64402644000080583-E0WcS5HmdpdD20170821  
 21-Aug-2017 16:18:25       200     3456.0000    XLON      64202642000080548-E0WcS5HmdpzC20170821  
 21-Aug-2017 16:18:39       168     3457.0000    XLON      64402644000080670-E0WcS5HmdqJ520170821  
 21-Aug-2017 16:18:39       108     3457.0000    XLON      64402644000080670-E0WcS5HmdqJ720170821  
 21-Aug-2017 16:18:57       128     3458.0000    XLON      64402644000080732-E0WcS5HmdqgR20170821  
 21-Aug-2017 16:18:57       108     3458.0000    XLON      64402644000080732-E0WcS5HmdqgT20170821  
 21-Aug-2017 16:19:08       272     3456.5000    XLON      64402644000080765-E0WcS5HmdqyP20170821  
 21-Aug-2017 16:19:29       228     3457.5000    XLON      64202642000080802-E0WcS5HmdrN820170821  
 21-Aug-2017 16:20:06       359     3460.0000    XLON      64202642000080955-E0WcS5HmdsL820170821  
 21-Aug-2017 16:20:06       264     3460.0000    XLON      64402644000080995-E0WcS5HmdsL620170821  
 21-Aug-2017 16:20:12       38      3460.0000    XLON      64402644000081064-E0WcS5HmdsTC20170821  
 21-Aug-2017 16:20:12       170     3460.0000    XLON      64402644000081064-E0WcS5HmdsTE20170821  
 21-Aug-2017 16:20:25       197     3461.5000    XLON      64202642000081092-E0WcS5Hmdt4v20170821  
 21-Aug-2017 16:20:38       197     3461.5000    XLON      64202642000081179-E0WcS5HmdtTj20170821  
 21-Aug-2017 16:20:47       237     3460.5000    XLON      64402644000081251-E0WcS5HmdtfN20170821  
 21-Aug-2017 16:20:47       318     3460.5000    XLON      64202642000081213-E0WcS5HmdtfP20170821  
 21-Aug-2017 16:20:47       32      3460.5000    XLON      64202642000081213-E0WcS5HmdtfW20170821  
 21-Aug-2017 16:21:12       495     3461.5000    XLON      64202642000081261-E0WcS5HmduB020170821  
 21-Aug-2017 16:21:12       78      3461.5000    XLON      64202642000081261-E0WcS5HmduAw20170821  
 21-Aug-2017 16:21:26       212     3461.0000    XLON      64402644000081394-E0WcS5Hmdudk20170821  
 21-Aug-2017 16:21:26       148     3461.0000    XLON      64402644000081313-E0WcS5Hmdudg20170821  
 21-Aug-2017 16:21:26       343     3461.0000    XLON      64402644000081313-E0WcS5HmdudS20170821  
 21-Aug-2017 16:22:28       200     3462.5000    XLON      64202642000081597-E0WcS5HmdvpA20170821  
 21-Aug-2017 16:22:39       25      3463.0000    XLON      64202642000081641-E0WcS5Hmdw6H20170821  
 21-Aug-2017 16:22:39       175     3463.0000    XLON      64202642000081641-E0WcS5Hmdw6F20170821  
 21-Aug-2017 16:22:55       241     3462.5000    XLON      64402644000081725-E0WcS5HmdwZB20170821  
 21-Aug-2017 16:23:03       164     3463.0000    XLON      64402644000081767-E0WcS5HmdwhH20170821  
 21-Aug-2017 16:23:13       201     3463.0000    XLON      64402644000081794-E0WcS5HmdwuD20170821  
 21-Aug-2017 16:23:26       288     3463.5000    XLON      64202642000081778-E0WcS5HmdxBA20170821  
 21-Aug-2017 16:23:26       41      3463.5000    XLON      64402644000081828-E0WcS5HmdxB020170821  
 21-Aug-2017 16:23:26       265     3463.5000    XLON      64202642000081776-E0WcS5HmdxB620170821  
 21-Aug-2017 16:23:26       182     3463.5000    XLON      64402644000081828-E0WcS5HmdxAw20170821  
 21-Aug-2017 16:24:05       186     3462.5000    XLON      64402644000081984-E0WcS5Hmdyb920170821  
 21-Aug-2017 16:24:05       58      3462.5000    XLON      64402644000081984-E0WcS5HmdybB20170821  
 21-Aug-2017 16:24:14       73      3462.5000    XLON      64402644000082000-E0WcS5Hmdyu520170821  
 21-Aug-2017 16:24:14       125     3462.5000    XLON      64402644000082000-E0WcS5Hmdyu020170821  
 21-Aug-2017 16:24:14       45      3462.5000    XLON      64402644000082000-E0WcS5Hmdyu320170821  
 21-Aug-2017 16:24:31       239     3462.5000    XLON      64202642000082021-E0WcS5HmdzjR20170821  
 21-Aug-2017 16:24:31       166     3462.5000    XLON      64402644000082091-E0WcS5HmdzjV20170821  
 21-Aug-2017 16:24:53       244     3464.0000    XLON      64402644000082165-E0WcS5Hme0RD20170821  
 21-Aug-2017 16:25:06       154     3463.0000    XLON      64202642000082064-E0WcS5Hme0v720170821  
 21-Aug-2017 16:25:06       55      3463.0000    XLON      64202642000082064-E0WcS5Hme0vZ20170821  
 21-Aug-2017 16:25:06       89      3463.0000    XLON      64202642000082088-E0WcS5Hme0vd20170821  
 21-Aug-2017 16:25:06       128     3463.0000    XLON      64202642000082088-E0WcS5Hme0vf20170821  
 21-Aug-2017 16:25:06       202     3463.5000    XLON      64402644000082221-E0WcS5Hme0uI20170821  
 21-Aug-2017 16:25:39       50      3461.5000    XLON      64202642000082373-E0WcS5Hme2qq20170821  
 21-Aug-2017 16:25:39       175     3461.5000    XLON      64202642000082373-E0WcS5Hme2qs20170821  
 21-Aug-2017 16:25:51       53      3461.5000    XLON      64202642000082405-E0WcS5Hme3H720170821  
 21-Aug-2017 16:25:51       219     3461.5000    XLON      64202642000082405-E0WcS5Hme3H520170821  
 21-Aug-2017 16:26:02       167     3461.5000    XLON      64402644000082519-E0WcS5Hme3dT20170821  
 21-Aug-2017 16:26:03       399     3461.0000    XLON      64202642000082449-E0WcS5Hme3fp20170821  
 21-Aug-2017 16:26:03       14      3461.0000    XLON      64202642000082449-E0WcS5Hme3fd20170821  
 21-Aug-2017 16:26:09       212     3460.5000    XLON      64402644000082450-E0WcS5Hme3wK20170821  
 21-Aug-2017 16:26:10       474     3460.5000    XLON      64402644000082520-E0WcS5Hme3zM20170821  
 21-Aug-2017 16:26:10       56      3460.5000    XLON      64402644000082520-E0WcS5Hme3zO20170821  
 21-Aug-2017 16:27:07       402     3460.0000    XLON      64402644000082606-E0WcS5Hme5gQ20170821  
 21-Aug-2017 16:27:37       161     3461.0000    XLON      64402644000082879-E0WcS5Hme6e920170821  
 21-Aug-2017 16:27:45       259     3461.0000    XLON      64202642000082849-E0WcS5Hme6l520170821  
 21-Aug-2017 16:27:47       207     3460.5000    XLON      64202642000082821-E0WcS5Hme6o620170821  
 21-Aug-2017 16:27:56       134     3461.0000    XLON      64202642000082891-E0WcS5Hme7A920170821  
 21-Aug-2017 16:27:56       165     3461.0000    XLON      64202642000082891-E0WcS5Hme7AB20170821  
 
 
Contacts: 
 
media.enquiries@riotinto.com 
 
www.riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, EMEA/AmericasIlltud HarriT +44 20 7781 1152M +44 7920 503 600   Media Relations, Australia/AsiaBen MitchellT +61 3 9283 3620M +61 419 850 212       
 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493                              Bruce TobinT +61 3 9283 3612M +61 419 103 454                                       
 David LuffT +44 20 7781 1177                                                     Matthew KlarT +61 7 3625 4244M +61 457 525 578                                      
 M +44 7780 226 422                                                                                                                                                   
 Investor Relations, EMEA/AmericasJohn SmeltT +44 20 7781 1654M +44 7879 642 675  Investor Relations, Australia/AsiaNatalie WorleyT +61 3 9283 3063M +61 409 210 462  
 David OvingtonT +44 20 7781 2051M +44 7920 010 978                               Rachel StorrsT +61 3 9283 3628M +61 417 401 018                                     
 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                   
 
 
This information is provided by RNS
The company news service from the London Stock Exchange