REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 3
16/02/2018 17:01
- Part 3: For the preceding part double click ID:nRSP1897Fb XLON 01503015000112555-E0YiHgpqyZlZ20180216 16-Feb-2018 13:54:57 131 4109.0000 XLON 01503015000112555-E0YiHgpqyZlc20180216 16-Feb-2018 13:54:57 213 4109.0000 XLON 84403844000110827-E0YiHgpqyZlX20180216 16-Feb-2018 13:55:20 171 4108.0000 XLON 84403844000110937-E0YiHgpqyaVD20180216 16-Feb-2018 13:56:08 27 4103.0000 XLON 84403844000111326-E0YiHgpqybbf20180216 16-Feb-2018 13:56:08 73 4103.0000 XLON 01503015000113067-E0YiHgpqybbh20180216 16-Feb-2018 13:56:08 26 4103.0000 XLON 01503015000113047-E0YiHgpqybbb20180216 16-Feb-2018 13:56:08 37 4103.0000 XLON 84403844000111298-E0YiHgpqybbX20180216 16-Feb-2018 13:56:08 82 4103.0000 XLON 01503015000113053-E0YiHgpqybbd20180216 16-Feb-2018 13:56:08 257 4103.0000 XLON 84403844000111287-E0YiHgpqybbV20180216 16-Feb-2018 13:56:08 15 4103.0000 XLON 84403844000111336-E0YiHgpqybbj20180216 16-Feb-2018 13:56:31 132 4104.0000 XLON 84403844000111507-E0YiHgpqybvB20180216 16-Feb-2018 13:56:31 20 4104.0000 XLON 84403844000111507-E0YiHgpqybvD20180216 16-Feb-2018 13:57:09 261 4104.0000 XLON 84403844000111760-E0YiHgpqycuf20180216 16-Feb-2018 13:57:16 119 4104.0000 XLON 84403844000111760-E0YiHgpqyczF20180216 16-Feb-2018 13:57:16 361 4104.0000 XLON 84403844000111765-E0YiHgpqyczJ20180216 16-Feb-2018 13:57:16 225 4103.5000 XLON 01503015000113491-E0YiHgpqyczt20180216 16-Feb-2018 13:57:16 51 4103.5000 XLON 01503015000113491-E0YiHgpqyd0320180216 16-Feb-2018 13:58:52 261 4104.0000 XLON 01503015000114065-E0YiHgpqyefp20180216 16-Feb-2018 13:58:52 252 4104.0000 XLON 01503015000114065-E0YiHgpqyefg20180216 16-Feb-2018 13:58:52 11 4104.0000 XLON 01503015000114065-E0YiHgpqyefu20180216 16-Feb-2018 13:58:52 36 4104.0000 XLON 84403844000112356-E0YiHgpqyefw20180216 16-Feb-2018 13:58:52 53 4104.0000 XLON 01503015000114088-E0YiHgpqyefy20180216 16-Feb-2018 13:58:54 127 4104.0000 XLON 01503015000114101-E0YiHgpqyehE20180216 16-Feb-2018 13:58:54 23 4104.0000 XLON 01503015000114095-E0YiHgpqyeh920180216 16-Feb-2018 13:58:54 463 4104.0000 XLON 01503015000114088-E0YiHgpqyeh520180216 16-Feb-2018 13:58:54 14 4104.0000 XLON 01503015000114093-E0YiHgpqyeh720180216 16-Feb-2018 13:58:54 294 4104.0000 XLON 84403844000112375-E0YiHgpqyehG20180216 16-Feb-2018 13:58:54 81 4104.0000 XLON 01503015000114095-E0YiHgpqyehC20180216 16-Feb-2018 14:00:46 478 4099.0000 XLON 01503015000115021-E0YiHgpqyiEA20180216 16-Feb-2018 14:00:50 389 4098.5000 XLON 84403844000113210-E0YiHgpqyiMc20180216 16-Feb-2018 14:00:50 161 4098.5000 XLON 84403844000113210-E0YiHgpqyiMX20180216 16-Feb-2018 14:00:50 71 4098.5000 XLON 84403844000113210-E0YiHgpqyiMa20180216 16-Feb-2018 14:01:22 215 4101.0000 XLON 01503015000115174-E0YiHgpqyjHk20180216 16-Feb-2018 14:01:22 335 4101.0000 XLON 84403844000113444-E0YiHgpqyjHi20180216 16-Feb-2018 14:01:41 568 4100.5000 XLON 01503015000115329-E0YiHgpqyjqq20180216 16-Feb-2018 14:02:38 348 4100.0000 XLON 84403844000113941-E0YiHgpqyli120180216 16-Feb-2018 14:02:51 478 4101.0000 XLON 84403844000114222-E0YiHgpqymBF20180216 16-Feb-2018 14:04:01 526 4099.0000 XLON 84403844000114253-E0YiHgpqyo2q20180216 16-Feb-2018 14:04:25 559 4097.5000 XLON 84403844000114606-E0YiHgpqyork20180216 16-Feb-2018 14:05:27 537 4099.0000 XLON 84403844000115166-E0YiHgpqyqyc20180216 16-Feb-2018 14:05:47 362 4098.0000 XLON 84403844000115387-E0YiHgpqyrVr20180216 16-Feb-2018 14:07:27 310 4100.5000 XLON 84403844000116004-E0YiHgpqytgj20180216 16-Feb-2018 14:07:27 346 4101.0000 XLON 01503015000117660-E0YiHgpqytfv20180216 16-Feb-2018 14:07:27 240 4100.5000 XLON 01503015000117661-E0YiHgpqytgl20180216 16-Feb-2018 14:07:27 371 4101.0000 XLON 01503015000117660-E0YiHgpqytfs20180216 16-Feb-2018 14:07:28 167 4099.5000 XLON 01503015000117751-E0YiHgpqytiR20180216 16-Feb-2018 14:08:16 123 4100.0000 XLON 01503015000117858-E0YiHgpqyudL20180216 16-Feb-2018 14:08:16 465 4100.0000 XLON 01503015000117858-E0YiHgpqyudJ20180216 16-Feb-2018 14:08:22 252 4099.5000 XLON 01503015000117922-E0YiHgpqyuot20180216 16-Feb-2018 14:09:35 207 4098.0000 XLON 01503015000118533-E0YiHgpqywDo20180216 16-Feb-2018 14:09:35 482 4098.0000 XLON 01503015000118508-E0YiHgpqywDe20180216 16-Feb-2018 14:10:24 343 4094.5000 XLON 01503015000118867-E0YiHgpqyxWn20180216 16-Feb-2018 14:11:45 182 4094.0000 XLON 01503015000119440-E0YiHgpqyzKF20180216 16-Feb-2018 14:12:10 226 4094.0000 XLON 84403844000117822-E0YiHgpqz05x20180216 16-Feb-2018 14:12:51 253 4095.5000 XLON 84403844000118281-E0YiHgpqz14l20180216 16-Feb-2018 14:12:51 813 4094.5000 XLON 01503015000119873-E0YiHgpqz15J20180216 16-Feb-2018 14:12:51 267 4095.5000 XLON 01503015000119908-E0YiHgpqz14d20180216 16-Feb-2018 14:14:33 306 4090.5000 XLON 01503015000120494-E0YiHgpqz3dD20180216 16-Feb-2018 14:14:33 685 4090.5000 XLON 01503015000120494-E0YiHgpqz3dF20180216 16-Feb-2018 14:14:33 1321 4091.0000 XLON 01503015000120511-E0YiHgpqz3bJ20180216 16-Feb-2018 14:14:53 382 4090.0000 XLON 01503015000120534-E0YiHgpqz44s20180216 16-Feb-2018 14:16:41 657 4090.5000 XLON 01503015000121404-E0YiHgpqz7JF20180216 16-Feb-2018 14:18:32 81 4093.0000 XLON 84403844000120798-E0YiHgpqzAfG20180216 16-Feb-2018 14:18:32 150 4093.0000 XLON 84403844000120798-E0YiHgpqzAfE20180216 16-Feb-2018 14:18:32 175 4093.0000 XLON 84403844000120798-E0YiHgpqzAfI20180216 16-Feb-2018 14:19:09 479 4094.5000 XLON 01503015000122701-E0YiHgpqzBJ520180216 16-Feb-2018 14:19:31 396 4095.0000 XLON 84403844000121290-E0YiHgpqzBtb20180216 16-Feb-2018 14:20:08 381 4097.5000 XLON 84403844000121564-E0YiHgpqzChX20180216 16-Feb-2018 14:20:08 8 4097.5000 XLON 84403844000121564-E0YiHgpqzChU20180216 16-Feb-2018 14:20:43 160 4096.5000 XLON 01503015000123451-E0YiHgpqzDNR20180216 16-Feb-2018 14:21:03 4 4096.0000 XLON 01503015000123695-E0YiHgpqzDny20180216 16-Feb-2018 14:21:03 69 4096.0000 XLON 01503015000123695-E0YiHgpqzDnw20180216 16-Feb-2018 14:21:03 120 4096.0000 XLON 01503015000123695-E0YiHgpqzDnu20180216 16-Feb-2018 14:21:34 244 4098.0000 XLON 84403844000122245-E0YiHgpqzEet20180216 16-Feb-2018 14:22:09 159 4099.5000 XLON 01503015000124108-E0YiHgpqzFK020180216 16-Feb-2018 14:22:09 241 4099.5000 XLON 01503015000124064-E0YiHgpqzFJu20180216 16-Feb-2018 14:22:14 69 4098.5000 XLON 84403844000122590-E0YiHgpqzFPj20180216 16-Feb-2018 14:22:14 175 4098.5000 XLON 84403844000122590-E0YiHgpqzFPl20180216 16-Feb-2018 14:22:29 255 4098.0000 XLON 01503015000124215-E0YiHgpqzFql20180216 16-Feb-2018 14:22:29 15 4098.0000 XLON 01503015000124215-E0YiHgpqzFqj20180216 16-Feb-2018 14:22:29 175 4098.5000 XLON 01503015000124342-E0YiHgpqzFpz20180216 16-Feb-2018 14:22:29 60 4098.5000 XLON 01503015000124342-E0YiHgpqzFpx20180216 16-Feb-2018 14:23:01 83 4099.0000 XLON 01503015000124614-E0YiHgpqzGk820180216 16-Feb-2018 14:23:01 9 4099.0000 XLON 01503015000124614-E0YiHgpqzGk620180216 16-Feb-2018 14:23:01 173 4099.0000 XLON 01503015000124614-E0YiHgpqzGkA20180216 16-Feb-2018 14:23:16 53 4098.5000 XLON 01503015000124755-E0YiHgpqzHGe20180216 16-Feb-2018 14:23:16 139 4098.5000 XLON 01503015000124755-E0YiHgpqzHGc20180216 16-Feb-2018 14:23:27 44 4098.5000 XLON 01503015000124868-E0YiHgpqzHZc20180216 16-Feb-2018 14:23:27 100 4098.5000 XLON 01503015000124868-E0YiHgpqzHZe20180216 16-Feb-2018 14:23:37 153 4100.0000 XLON 01503015000124989-E0YiHgpqzHqy20180216 16-Feb-2018 14:23:44 31 4101.5000 XLON 01503015000125067-E0YiHgpqzI4y20180216 16-Feb-2018 14:23:44 116 4101.5000 XLON 01503015000125067-E0YiHgpqzI4w20180216 16-Feb-2018 14:23:44 35 4101.5000 XLON 01503015000125067-E0YiHgpqzI4u20180216 16-Feb-2018 14:23:55 90 4101.5000 XLON 84403844000123515-E0YiHgpqzIPG20180216 16-Feb-2018 14:23:55 191 4101.5000 XLON 84403844000123515-E0YiHgpqzIPJ20180216 16-Feb-2018 14:24:11 11 4100.5000 XLON 01503015000125303-E0YiHgpqzIkg20180216 16-Feb-2018 14:24:11 69 4100.5000 XLON 01503015000125303-E0YiHgpqzIkc20180216 16-Feb-2018 14:24:11 108 4100.5000 XLON 01503015000125303-E0YiHgpqzIke20180216 16-Feb-2018 14:24:21 215 4100.5000 XLON 84403844000123704-E0YiHgpqzJ0B20180216 16-Feb-2018 14:24:31 251 4100.0000 XLON 01503015000125356-E0YiHgpqzJQ920180216 16-Feb-2018 14:24:48 101 4099.5000 XLON 01503015000125621-E0YiHgpqzKUQ20180216 16-Feb-2018 14:24:48 151 4099.5000 XLON 01503015000125621-E0YiHgpqzKUM20180216 16-Feb-2018 14:25:02 34 4100.0000 XLON 84403844000124081-E0YiHgpqzKn320180216 16-Feb-2018 14:25:03 113 4100.0000 XLON 84403844000124085-E0YiHgpqzKnj20180216 16-Feb-2018 14:25:09 161 4100.0000 XLON 84403844000124140-E0YiHgpqzKxQ20180216 16-Feb-2018 14:25:09 69 4100.0000 XLON 84403844000124140-E0YiHgpqzKxO20180216 16-Feb-2018 14:25:18 202 4099.0000 XLON 84403844000123978-E0YiHgpqzLHR20180216 16-Feb-2018 14:25:18 50 4099.0000 XLON 84403844000123978-E0YiHgpqzLHN20180216 16-Feb-2018 14:25:35 108 4098.5000 XLON 84403844000124411-E0YiHgpqzLmG20180216 16-Feb-2018 14:25:39 87 4098.0000 XLON 01503015000126069-E0YiHgpqzLwU20180216 16-Feb-2018 14:25:39 110 4098.0000 XLON 01503015000126069-E0YiHgpqzLwS20180216 16-Feb-2018 14:25:52 12 4098.0000 XLON 84403844000124591-E0YiHgpqzMAr20180216 16-Feb-2018 14:25:52 51 4098.0000 XLON 84403844000124591-E0YiHgpqzMAt20180216 16-Feb-2018 14:26:14 587 4099.5000 XLON 01503015000126400-E0YiHgpqzNAk20180216 16-Feb-2018 14:26:14 158 4099.5000 XLON 01503015000126413-E0YiHgpqzNAt20180216 16-Feb-2018 14:26:14 74 4099.5000 XLON 01503015000126413-E0YiHgpqzNAw20180216 16-Feb-2018 14:26:14 611 4099.5000 XLON 84403844000124759-E0YiHgpqzNAo20180216 16-Feb-2018 14:26:14 296 4099.5000 XLON 01503015000126413-E0YiHgpqzNAq20180216 16-Feb-2018 14:26:14 26 4099.5000 XLON 01503015000126423-E0YiHgpqzNAy20180216 16-Feb-2018 14:26:14 158 4099.5000 XLON 01503015000126423-E0YiHgpqzNB020180216 16-Feb-2018 14:27:33 204 4096.5000 XLON 84403844000125363-E0YiHgpqzP6q20180216 16-Feb-2018 14:27:33 69 4096.5000 XLON 84403844000125363-E0YiHgpqzP6o20180216 16-Feb-2018 14:28:01 14 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6520180216 16-Feb-2018 14:28:01 586 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6B20180216 16-Feb-2018 14:28:07 55 4098.5000 XLON 84403844000125595-E0YiHgpqzQGc20180216 16-Feb-2018 14:28:07 369 4098.5000 XLON 84403844000125595-E0YiHgpqzQGf20180216 16-Feb-2018 14:28:07 22 4098.5000 XLON 84403844000125595-E0YiHgpqzQGh20180216 16-Feb-2018 14:28:07 652 4098.5000 XLON 01503015000127284-E0YiHgpqzQGj20180216 16-Feb-2018 14:29:08 135 4096.5000 XLON 01503015000127709-E0YiHgpqzRmu20180216 16-Feb-2018 14:29:15 168 4096.5000 XLON 84403844000126093-E0YiHgpqzRv920180216 16-Feb-2018 14:29:15 63 4096.5000 XLON 84403844000126093-E0YiHgpqzRvB20180216 16-Feb-2018 14:29:25 66 4096.5000 XLON 01503015000127838-E0YiHgpqzSCZ20180216 16-Feb-2018 14:29:25 175 4096.5000 XLON 01503015000127838-E0YiHgpqzSCX20180216 16-Feb-2018 14:29:25 50 4096.5000 XLON 01503015000127838-E0YiHgpqzSCV20180216 16-Feb-2018 14:29:31 233 4095.0000 XLON 01503015000127710-E0YiHgpqzSQB20180216 16-Feb-2018 14:29:31 233 4095.5000 XLON 84403844000126036-E0YiHgpqzSPj20180216 16-Feb-2018 14:30:00 136 4093.0000 XLON 84403844000126409-E0YiHgpqzTIl20180216 16-Feb-2018 14:30:00 175 4093.5000 XLON 01503015000128071-E0YiHgpqzTBB20180216 16-Feb-2018 14:30:14 175 4094.5000 XLON 01503015000128315-E0YiHgpqzTwq20180216 16-Feb-2018 14:30:14 35 4094.5000 XLON 01503015000128315-E0YiHgpqzTws20180216 16-Feb-2018 14:30:14 270 4094.0000 XLON 84403844000126612-E0YiHgpqzTx420180216 16-Feb-2018 14:30:14 22 4094.5000 XLON 01503015000128315-E0YiHgpqzTwu20180216 16-Feb-2018 14:30:16 154 4093.0000 XLON 84403844000126409-E0YiHgpqzU3520180216 16-Feb-2018 14:30:44 194 4095.5000 XLON 01503015000128658-E0YiHgpqzVYM20180216 16-Feb-2018 14:30:44 56 4095.5000 XLON 01503015000128658-E0YiHgpqzVYP20180216 16-Feb-2018 14:30:44 56 4095.5000 XLON 01503015000128648-E0YiHgpqzVYI20180216 16-Feb-2018 14:30:44 235 4095.0000 XLON 84403844000126950-E0YiHgpqzVYr20180216 16-Feb-2018 14:30:44 216 4095.5000 XLON 01503015000128648-E0YiHgpqzVYK20180216 16-Feb-2018 14:31:07 669 4095.0000 XLON 01503015000128813-E0YiHgpqzWDa20180216 16-Feb-2018 14:31:33 129 4099.5000 XLON 01503015000129097-E0YiHgpqzXG120180216 16-Feb-2018 14:31:33 158 4099.5000 XLON 01503015000129097-E0YiHgpqzXG420180216 16-Feb-2018 14:31:56 192 4099.0000 XLON 84403844000127529-E0YiHgpqzYS420180216 16-Feb-2018 14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzN20180216 16-Feb-2018 14:32:08 238 4100.5000 XLON 84403844000127676-E0YiHgpqzZ0D20180216 16-Feb-2018 14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzH20180216 16-Feb-2018 14:32:08 167 4101.0000 XLON 01503015000129358-E0YiHgpqzYzJ20180216 16-Feb-2018 14:32:29 34 4101.0000 XLON 01503015000129537-E0YiHgpqzZy820180216 16-Feb-2018 14:32:30 200 4100.5000 XLON 84403844000127843-E0YiHgpqza1n20180216 16-Feb-2018 14:32:34 255 4099.5000 XLON 01503015000129538-E0YiHgpqzaIi20180216 16-Feb-2018 14:32:52 226 4101.5000 XLON 01503015000129692-E0YiHgpqzb1O20180216 16-Feb-2018 14:32:52 93 4101.5000 XLON 01503015000129692-E0YiHgpqzb1S20180216 16-Feb-2018 14:33:04 54 4101.5000 XLON 84403844000128116-E0YiHgpqzbJ620180216 16-Feb-2018 14:33:05 33 4101.5000 XLON 84403844000128116-E0YiHgpqzbJr20180216 16-Feb-2018 14:33:05 205 4101.0000 XLON 84403844000128001-E0YiHgpqzbKT20180216 16-Feb-2018 14:33:05 179 4101.5000 XLON 84403844000128116-E0YiHgpqzbJu20180216 16-Feb-2018 14:33:05 272 4101.0000 XLON 01503015000129682-E0YiHgpqzbKR20180216 16-Feb-2018 14:33:36 42 4098.5000 XLON 01503015000130083-E0YiHgpqzcSz20180216 16-Feb-2018 14:33:36 217 4098.5000 XLON 84403844000128402-E0YiHgpqzcSx20180216 16-Feb-2018 14:33:36 175 4098.5000 XLON 01503015000130083-E0YiHgpqzcT320180216 16-Feb-2018 14:33:52 160 4097.0000 XLON 01503015000130201-E0YiHgpqzd9D20180216 16-Feb-2018 14:33:52 36 4097.0000 XLON 01503015000130201-E0YiHgpqzd9920180216 16-Feb-2018 14:34:03 173 4097.0000 XLON 01503015000130272-E0YiHgpqzdiX20180216 16-Feb-2018 14:34:03 56 4097.0000 XLON 01503015000130272-E0YiHgpqzdiQ20180216 16-Feb-2018 14:34:03 210 4098.0000 XLON 01503015000130271-E0YiHgpqzdfN20180216 16-Feb-2018 14:34:03 191 4098.0000 XLON 84403844000128615-E0YiHgpqzdfP20180216 16-Feb-2018 14:34:28 37 4098.0000 XLON 84403844000128916-E0YiHgpqzf9P20180216 16-Feb-2018 14:34:31 48 4098.5000 XLON 01503015000130620-E0YiHgpqzfGq20180216 16-Feb-2018 14:34:37 99 4099.0000 XLON 84403844000128983-E0YiHgpqzfSH20180216 16-Feb-2018 14:34:37 39 4099.0000 XLON 84403844000128983-E0YiHgpqzfSs20180216 16-Feb-2018 14:34:42 175 4100.0000 XLON 01503015000130712-E0YiHgpqzfjs20180216 16-Feb-2018 14:34:42 131 4100.0000 XLON 84403844000129042-E0YiHgpqzfjh20180216 16-Feb-2018 14:34:42 22 4100.0000 XLON 01503015000130712-E0YiHgpqzfk420180216 16-Feb-2018 14:34:42 225 4100.0000 XLON 84403844000129042-E0YiHgpqzfje20180216 16-Feb-2018 14:34:42 131 4100.0000 XLON 01503015000130712-E0YiHgpqzfjq20180216 16-Feb-2018 14:35:08 9 4103.0000 XLON 01503015000130945-E0YiHgpqzgiE20180216 16-Feb-2018 14:35:08 250 4103.0000 XLON 84403844000129263-E0YiHgpqzgiA20180216 16-Feb-2018 14:35:08 38 4103.0000 XLON 84403844000129270-E0YiHgpqzgiG20180216 16-Feb-2018 14:35:08 250 4103.0000 XLON 01503015000130945-E0YiHgpqzgiC20180216 16-Feb-2018 14:35:10 235 4102.0000 XLON 84403844000129236-E0YiHgpqzgl720180216 16-Feb-2018 14:35:38 136 4099.0000 XLON 01503015000131252-E0YiHgpqziPA20180216 16-Feb-2018 14:35:38 50 4099.0000 XLON 01503015000131252-E0YiHgpqziP020180216 16-Feb-2018 14:35:46 100 4099.0000 XLON 84403844000129650-E0YiHgpqzidy20180216 16-Feb-2018 14:35:46 69 4099.0000 XLON 84403844000129650-E0YiHgpqzidw20180216 16-Feb-2018 14:35:46 83 4099.0000 XLON 84403844000129650-E0YiHgpqzie020180216 16-Feb-2018 14:35:56 184 4099.5000 XLON 84403844000129762-E0YiHgpqziw020180216 16-Feb-2018 14:35:57 256 4098.5000 XLON 84403844000129569-E0YiHgpqzixb20180216 16-Feb-2018 14:35:57 4 4098.5000 XLON 84403844000129569-E0YiHgpqzixZ20180216 16-Feb-2018 14:35:57 19 4098.0000 XLON 01503015000131253-E0YiHgpqziyu20180216 16-Feb-2018 14:35:59 57 4098.0000 XLON 01503015000131253-E0YiHgpqzj3B20180216 16-Feb-2018 14:35:59 13 4098.0000 XLON 01503015000131253-E0YiHgpqzj2n20180216 16-Feb-2018 14:35:59 44 4098.0000 XLON 01503015000131253-E0YiHgpqzj3J20180216 16-Feb-2018 14:36:00 72 4098.0000 XLON 01503015000131253-E0YiHgpqzj4y20180216 16-Feb-2018 14:36:13 961 4100.5000 XLON 01503015000131558-E0YiHgpqzjZv20180216 16-Feb-2018 14:36:13 63 4100.5000 XLON 01503015000131558-E0YiHgpqzjZt20180216 16-Feb-2018 14:36:15 598 4100.0000 XLON 01503015000131600-E0YiHgpqzjce20180216 16-Feb-2018 14:37:03 818 4099.0000 XLON 01503015000131752-E0YiHgpqzlKu20180216 16-Feb-2018 14:37:03 36 4099.0000 XLON 01503015000131752-E0YiHgpqzlKs20180216 16-Feb-2018 14:37:53 75 4100.5000 XLON 01503015000132413-E0YiHgpqzn3C20180216 16-Feb-2018 14:37:53 504 4100.5000 XLON 01503015000132413-E0YiHgpqzn3J20180216 16-Feb-2018 14:37:53 156 4100.5000 XLON 01503015000132413-E0YiHgpqzn3G20180216 16-Feb-2018 14:37:57 355 4100.0000 XLON 01503015000132357-E0YiHgpqzn8X20180216 16-Feb-2018 14:37:57 211 4100.0000 XLON 01503015000132357-E0YiHgpqzn8V20180216 16-Feb-2018 14:38:59 217 4107.0000 XLON 84403844000131388-E0YiHgpqzpzp20180216 16-Feb-2018 14:39:10 196 4107.0000 XLON 01503015000133126-E0YiHgpqzqP620180216 16-Feb-2018 14:39:11 244 4107.0000 XLON 01503015000133184-E0YiHgpqzqPY20180216 16-Feb-2018 14:39:11 56 4107.0000 XLON 01503015000133167-E0YiHgpqzqPU20180216 16-Feb-2018 14:39:11 81 4107.0000 XLON 84403844000131546-E0YiHgpqzqPa20180216 16-Feb-2018 14:39:11 97 4107.0000 XLON 01503015000133126-E0YiHgpqzqPQ20180216 16-Feb-2018 14:39:11 82 4107.0000 XLON 01503015000133212-E0YiHgpqzqPc20180216 16-Feb-2018 14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPW20180216 16-Feb-2018 14:39:11 114 4107.0000 XLON 01503015000133212-E0YiHgpqzqPe20180216 16-Feb-2018 14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPS20180216 16-Feb-2018 14:39:49 120 4108.0000 XLON 84403844000131992-E0YiHgpqzrp320180216 16-Feb-2018 14:39:49 150 4108.0000 XLON 84403844000131992-E0YiHgpqzrp520180216 16-Feb-2018 14:40:00 211 4108.5000 XLON 01503015000133724-E0YiHgpqzs3h20180216 16-Feb-2018 14:40:08 248 4108.5000 XLON 84403844000132136-E0YiHgpqzsLq20180216 16-Feb-2018 14:40:11 251 4107.5000 XLON 01503015000133700-E0YiHgpqzsQk20180216 16-Feb-2018 14:40:29 27 4107.5000 XLON 01503015000134005-E0YiHgpqztAH20180216 16-Feb-2018 14:40:29 51 4107.5000 XLON 01503015000134005-E0YiHgpqztAJ20180216 16-Feb-2018 14:40:35 242 4107.5000 XLON 01503015000134023-E0YiHgpqztUW20180216 16-Feb-2018 14:40:35 17 4107.5000 XLON 84403844000132378-E0YiHgpqztUa20180216 16-Feb-2018 14:40:35 132 4107.5000 XLON 01503015000134005-E0YiHgpqztUU20180216 16-Feb-2018 14:40:35 58 4107.0000 XLON 84403844000132344-E0YiHgpqztV820180216 16-Feb-2018 14:40:35 133 4107.0000 XLON 84403844000132344-E0YiHgpqztUv20180216 16-Feb-2018 14:40:35 104 4107.5000 XLON 01503015000134048-E0YiHgpqztUc20180216 16-Feb-2018 14:40:35 206 4107.5000 XLON 01503015000134031-E0YiHgpqztUY20180216 16-Feb-2018 14:41:03 239 4105.0000 XLON 84403844000132600-E0YiHgpqzu2D20180216 16-Feb-2018 14:41:03 239 4105.5000 XLON 01503015000134241-E0YiHgpqzu1S20180216 16-Feb-2018 14:41:07 209 4104.0000 XLON 01503015000134242-E0YiHgpqzuC420180216 16-Feb-2018 14:41:07 10 4104.0000 XLON 01503015000134242-E0YiHgpqzuC220180216 16-Feb-2018 14:41:37 237 4103.5000 XLON 84403844000132904-E0YiHgpqzvIG20180216 16-Feb-2018 14:41:43 237 4103.0000 XLON 01503015000134553-E0YiHgpqzvW420180216 16-Feb-2018 14:41:57 175 4101.5000 XLON 01503015000134761-E0YiHgpqzwJk20180216 16-Feb-2018 14:41:57 64 4101.5000 XLON 01503015000134761-E0YiHgpqzwJm20180216 16-Feb-2018 14:42:06 155 4102.5000 XLON 01503015000134831-E0YiHgpqzwaR20180216 16-Feb-2018 14:42:13 194 4103.0000 XLON 84403844000133269-E0YiHgpqzwvb20180216 16-Feb-2018 14:42:21 127 4100.5000 XLON 84403844000133370-E0YiHgpqzxGm20180216 16-Feb-2018 14:42:21 152 4100.5000 XLON 84403844000133370-E0YiHgpqzxHn20180216 16-Feb-2018 14:42:32 208 4100.5000 XLON 01503015000135126-E0YiHgpqzxi020180216 16-Feb-2018 14:42:42 114 4102.0000 XLON 84403844000133561-E0YiHgpqzy5X20180216 16-Feb-2018 14:42:42 155 4102.0000 XLON 84403844000133561-E0YiHgpqzy5V20180216 16-Feb-2018 14:42:45 275 4101.0000 XLON 84403844000133551-E0YiHgpqzyBs20180216 16-Feb-2018 14:43:04 233 4102.5000 XLON 84403844000133711-E0YiHgpqzyo420180216 16-Feb-2018 14:43:05 194 4101.5000 XLON 84403844000133712-E0YiHgpqzytG20180216 16-Feb-2018 14:43:05 272 4102.0000 XLON 01503015000135372-E0YiHgpqzyqu20180216 16-Feb-2018 14:43:33 35 4100.0000 XLON 84403844000133922-E0YiHgpqzzrU20180216 16-Feb-2018 14:43:33 175 4100.0000 XLON 84403844000133922-E0YiHgpqzzrS20180216 16-Feb-2018 14:43:40 267 4099.0000 XLON 01503015000135577-E0YiHgpr007C20180216 16-Feb-2018 14:43:53 175 4099.5000 XLON 84403844000134095-E0YiHgpr00YI20180216 16-Feb-2018 14:43:58 182 4098.5000 XLON 01503015000135755-E0YiHgpr00kM20180216 16-Feb-2018 14:43:58 72 4098.5000 XLON 01503015000135755-E0YiHgpr00kJ20180216 16-Feb-2018 14:44:02 195 4098.0000 XLON 84403844000134096-E0YiHgpr00yr20180216 16-Feb-2018 14:44:19 15 4098.0000 XLON 84403844000134437-E0YiHgpr01lV20180216 16-Feb-2018 14:44:20 231 4098.0000 XLON 01503015000136126-E0YiHgpr01nX20180216 16-Feb-2018 14:44:20 255 4098.0000 XLON 84403844000134437-E0YiHgpr01nV20180216 16-Feb-2018 14:44:20 193 4097.5000 XLON 01503015000136118-E0YiHgpr01qo20180216 16-Feb-2018 14:44:48 164 4099.5000 XLON 84403844000134716-E0YiHgpr03GL20180216 16-Feb-2018 14:44:48 83 4099.5000 XLON 84403844000134716-E0YiHgpr03GN20180216 16-Feb-2018 14:44:51 228 4098.0000 XLON 01503015000136406-E0YiHgpr03TI20180216 16-Feb-2018 14:45:08 288 4096.0000 XLON 84403844000134895-E0YiHgpr04LW20180216 16-Feb-2018 14:45:09 259 4094.5000 XLON 84403844000134896-E0YiHgpr04O920180216 16-Feb-2018 14:45:09 211 4095.0000 XLON 01503015000136573-E0YiHgpr04Nj20180216 16-Feb-2018 14:45:48 420 4097.0000 XLON 84403844000135310-E0YiHgpr06N520180216 16-Feb-2018 14:45:55 525 4096.0000 XLON 84403844000135296-E0YiHgpr06rI20180216 16-Feb-2018 14:45:55 215 4096.0000 XLON 01503015000136980-E0YiHgpr06rK20180216 16-Feb-2018 14:45:55 12 4096.0000 XLON 84403844000135296-E0YiHgpr06rG20180216 16-Feb-2018 14:45:55 12 4096.0000 XLON 01503015000136980-E0YiHgpr06rP20180216 16-Feb-2018 14:46:13 349 4096.5000 XLON 84403844000135460-E0YiHgpr07WJ20180216 16-Feb-2018 14:46:13 373 4096.5000 XLON 84403844000135460-E0YiHgpr07WG20180216 16-Feb-2018 14:46:13 76 4096.5000 XLON 84403844000135460-E0YiHgpr07WD20180216 16-Feb-2018 14:46:20 145 4096.0000 XLON 84403844000135564-E0YiHgpr07lE20180216 16-Feb-2018 14:46:20 209 4096.0000 XLON 84403844000135564-E0YiHgpr07lA20180216 16-Feb-2018 14:47:14 614 4098.0000 XLON 84403844000135788-E0YiHgpr09fe20180216 16-Feb-2018 14:47:48 126 4100.0000 XLON 01503015000138085-E0YiHgpr0Apu20180216 16-Feb-2018 14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsU20180216 16-Feb-2018 14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsY20180216 16-Feb-2018 14:47:49 94 4100.0000 XLON 01503015000138085-E0YiHgpr0AsW20180216 16-Feb-2018 14:48:01 175 4103.0000 XLON 01503015000138247-E0YiHgpr0BUL20180216 16-Feb-2018 14:48:06 287 4102.0000 XLON 84403844000136536-E0YiHgpr0Bda20180216 16-Feb-2018 14:48:06 231 4101.5000 XLON 01503015000138181-E0YiHgpr0Bem20180216 16-Feb-2018 14:48:29 282 4102.5000 XLON 84403844000136764-E0YiHgpr0CJJ20180216 16-Feb-2018 14:48:41 242 4103.0000 XLON 01503015000138619-E0YiHgpr0CzB20180216 16-Feb-2018 14:48:46 129 4104.0000 XLON 84403844000136956-E0YiHgpr0DCm20180216 16-Feb-2018 14:48:46 65 4104.0000 XLON 84403844000136956-E0YiHgpr0DCk20180216 16-Feb-2018 14:48:46 2 4104.0000 XLON 84403844000136956-E0YiHgpr0DCo20180216 16-Feb-2018 14:48:54 87 4103.0000 XLON 01503015000138648-E0YiHgpr0DTZ20180216 16-Feb-2018 14:48:54 100 4103.0000 XLON 01503015000138648-E0YiHgpr0DTS20180216 16-Feb-2018 14:49:08 191 4103.5000 XLON 01503015000138823-E0YiHgpr0DrX20180216 16-Feb-2018 14:49:16 175 4104.0000 XLON 01503015000138898-E0YiHgpr0ECN20180216 16-Feb-2018 14:49:36 11 4104.0000 XLON 84403844000137360-E0YiHgpr0F0Y20180216 16-Feb-2018 14:49:36 61 4104.0000 XLON 84403844000137325-E0YiHgpr0F0U20180216 16-Feb-2018 14:49:36 81 4104.0000 XLON 84403844000137360-E0YiHgpr0F0f20180216 16-Feb-2018 14:49:36 38 4104.0000 XLON 84403844000137307-E0YiHgpr0F0Q20180216 16-Feb-2018 14:49:36 361 4104.0000 XLON 84403844000137360-E0YiHgpr0F0a20180216 16-Feb-2018 14:49:36 256 4104.0000 XLON 01503015000138963-E0YiHgpr0F0O20180216 16-Feb-2018 14:49:36 82 4104.0000 XLON 84403844000137323-E0YiHgpr0F0S20180216 16-Feb-2018 14:49:36 50 4104.0000 XLON 01503015000139026-E0YiHgpr0F0W20180216 16-Feb-2018 14:49:36 118 4104.0000 XLON 01503015000139052-E0YiHgpr0F0h20180216 16-Feb-2018 14:50:06 93 4102.0000 XLON 84403844000137462-E0YiHgpr0GB120180216 16-Feb-2018 14:50:06 157 4102.0000 XLON 01503015000139152-E0YiHgpr0GB620180216 16-Feb-2018 14:50:06 155 4102.0000 XLON 84403844000137462-E0YiHgpr0GB420180216 16-Feb-2018 14:50:37 200 4103.0000 XLON 84403844000137890-E0YiHgpr0HkI20180216 16-Feb-2018 14:50:37 220 4103.0000 XLON 84403844000137890-E0YiHgpr0HkF20180216 16-Feb-2018 14:50:37 189 4103.0000 XLON 84403844000137890-E0YiHgpr0HkL20180216 16-Feb-2018 14:50:47 244 4104.5000 XLON 01503015000139629-E0YiHgpr0I9p20180216 16-Feb-2018 14:51:03 207 4106.5000 XLON 84403844000138166-E0YiHgpr0Izv20180216 16-Feb-2018 14:51:03 45 4106.5000 XLON 84403844000138166-E0YiHgpr0Izr20180216 16-Feb-2018 14:51:08 181 4106.0000 XLON 01503015000139841-E0YiHgpr0JDi20180216 16-Feb-2018 14:51:22 71 4106.0000 XLON 84403844000138353-E0YiHgpr0JqD20180216 16-Feb-2018 14:51:22 135 4106.0000 XLON 84403844000138353-E0YiHgpr0JqB20180216 16-Feb-2018 14:51:32 22 4106.5000 XLON 84403844000138447-E0YiHgpr0KCf20180216 16-Feb-2018 14:51:32 167 4106.5000 XLON 84403844000138447-E0YiHgpr0KCc20180216 16-Feb-2018 14:51:33 277 4106.5000 XLON 01503015000140129-E0YiHgpr0KCh20180216 16-Feb-2018 14:51:51 175 4107.5000 XLON 84403844000138573-E0YiHgpr0KgE20180216 16-Feb-2018 14:51:58 174 4107.5000 XLON 01503015000140305-E0YiHgpr0KtB20180216 16-Feb-2018 14:52:06 224 4107.5000 XLON 01503015000140366-E0YiHgpr0L7i20180216 16-Feb-2018 14:52:06 223 4108.0000 XLON 84403844000138673-E0YiHgpr0L7C20180216 16-Feb-2018 14:52:16 174 4106.5000 XLON 01503015000140225-E0YiHgpr0LO420180216 16-Feb-2018 14:52:33 208 4108.0000 XLON 84403844000138853-E0YiHgpr0M3w20180216 16-Feb-2018 14:52:52 175 4110.5000 XLON 01503015000140681-E0YiHgpr0Mdf20180216 16-Feb-2018 14:52:59 268 4111.0000 XLON 01503015000140723-E0YiHgpr0Mut20180216 16-Feb-2018 14:53:07 3 4110.5000 XLON 84403844000139078-E0YiHgpr0NDq20180216 16-Feb-2018 14:53:07 229 4110.5000 XLON 84403844000139070-E0YiHgpr0NDo20180216 16-Feb-2018 14:53:07 301 4110.5000 XLON 01503015000140808-E0YiHgpr0NDu20180216 16-Feb-2018 14:53:07 21 4110.5000 XLON 01503015000140818-E0YiHgpr0NDz20180216 16-Feb-2018 14:53:07 151 4110.5000 XLON 01503015000140790-E0YiHgpr0NDs20180216 16-Feb-2018 14:53:07 99 4110.5000 XLON 01503015000140818-E0YiHgpr0NDw20180216 16-Feb-2018 14:53:10 39 4109.5000 XLON 84403844000139060-E0YiHgpr0NJn20180216 16-Feb-2018 14:53:10 239 4109.5000 XLON 84403844000139060-E0YiHgpr0NJp20180216 16-Feb-2018 14:53:48 227 4112.5000 XLON 01503015000141111-E0YiHgpr0OOU20180216 16-Feb-2018 14:53:57 255 4112.5000 XLON 01503015000141161-E0YiHgpr0Omk20180216 16-Feb-2018 14:54:08 168 4113.5000 XLON 84403844000139580-E0YiHgpr0P9820180216 16-Feb-2018 14:54:12 58 4112.0000 XLON 84403844000139415-E0YiHgpr0PFL20180216 16-Feb-2018 14:54:12 108 4112.0000 XLON 01503015000141265-E0YiHgpr0PFP20180216 16-Feb-2018 14:54:12 58 4112.0000 XLON 01503015000141265-E0YiHgpr0PFS20180216 16-Feb-2018 14:54:12 150 4112.0000 XLON 84403844000139415-E0YiHgpr0PFN20180216 16-Feb-2018 14:54:37 100 4108.5000 XLON 84403844000139805-E0YiHgpr0Q2G20180216 16-Feb-2018 14:54:37 68 4108.5000 XLON 84403844000139780-E0YiHgpr0Q2520180216 16-Feb-2018 14:54:37 2 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2B20180216 16-Feb-2018 14:54:37 105 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2E20180216 16-Feb-2018 14:54:37 172 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2320180216 16-Feb-2018 14:54:37 249 4108.5000 XLON 01503015000141494-E0YiHgpr0Q2720180216 16-Feb-2018 14:54:37 44 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2120180216 16-Feb-2018 14:54:38 25 4108.5000 XLON 84403844000139794-E0YiHgpr0Q2920180216 16-Feb-2018 14:54:59 216 4108.0000 XLON 01503015000141479-E0YiHgpr0Qd420180216 16-Feb-2018 14:55:40 247 4111.5000 XLON 84403844000140344-E0YiHgpr0Rqn20180216 16-Feb-2018 14:55:40 299 4111.5000 XLON 01503015000142004-E0YiHgpr0Rqj20180216 16-Feb-2018 14:55:40 194 4111.5000 XLON 01503015000142004-E0YiHgpr0Rql20180216 16-Feb-2018 14:55:45 281 4112.5000 XLON 01503015000142094-E0YiHgpr0Ryv20180216 16-Feb-2018 14:55:49 26 4111.5000 XLON 84403844000140371-E0YiHgpr0S6v20180216 16-Feb-2018 14:55:49 500 4111.5000 XLON 84403844000140371-E0YiHgpr0S6t20180216 16-Feb-2018 14:56:08 46 4111.0000 XLON 01503015000142301-E0YiHgpr0SwY20180216 16-Feb-2018 14:56:08 738 4111.0000 XLON 01503015000142301-E0YiHgpr0Swo20180216 16-Feb-2018 14:56:25 314 4113.0000 XLON 84403844000140728-E0YiHgpr0TW820180216 16-Feb-2018 14:56:25 150 4113.0000 XLON 84403844000140728-E0YiHgpr0TW620180216 16-Feb-2018 14:56:29 267 4112.5000 XLON 01503015000142421-E0YiHgpr0Tar20180216 16-Feb-2018 14:56:29 361 4112.5000 XLON 84403844000140729-E0YiHgpr0Tat20180216 16-Feb-2018 14:57:50 8 4115.0000 XLON 84403844000141308-E0YiHgpr0VlI20180216 16-Feb-2018 14:57:50 144 4115.0000 XLON 84403844000141308-E0YiHgpr0VlM20180216 16-Feb-2018 14:57:50 391 4115.0000 XLON 01503015000143005-E0YiHgpr0VlO20180216 16-Feb-2018 14:57:50 28 4115.0000 XLON 84403844000141302-E0YiHgpr0VlA20180216 16-Feb-2018 14:57:50 92 4115.0000 XLON 84403844000141302-E0YiHgpr0VlG20180216 16-Feb-2018 14:57:50 300 4115.0000 XLON 84403844000141302-E0YiHgpr0VlE20180216 16-Feb-2018 14:57:50 181 4115.0000 XLON 84403844000141308-E0YiHgpr0VlK20180216 16-Feb-2018 14:58:36 93 4111.0000 XLON 84403844000141685-E0YiHgpr0XD820180216 16-Feb-2018 14:58:36 40 4111.0000 XLON 84403844000141685-E0YiHgpr0XFo20180216 16-Feb-2018 14:58:36 106 4111.0000 XLON 84403844000141685-E0YiHgpr0XDA20180216 16-Feb-2018 14:58:41 184 4110.5000 XLON 01503015000143377-E0YiHgpr0XK920180216 16-Feb-2018 14:58:55 211 4109.5000 XLON 84403844000141810-E0YiHgpr0Xhv20180216 16-Feb-2018 14:58:55 76 4109.5000 XLON 84403844000141817-E0YiHgpr0Xhz20180216 16-Feb-2018 14:58:55 222 4109.5000 XLON 01503015000143485-E0YiHgpr0Xht20180216 16-Feb-2018 14:58:55 238 4109.5000 XLON 84403844000141812-E0YiHgpr0Xhx20180216 16-Feb-2018 14:59:25 49 4110.5000 XLON 01503015000143774-E0YiHgpr0YYk20180216 16-Feb-2018 14:59:25 175 4110.5000 XLON 01503015000143774-E0YiHgpr0YYi20180216 16-Feb-2018 14:59:38 192 4111.5000 XLON 84403844000142154-E0YiHgpr0YwG20180216 16-Feb-2018 14:59:38 18 4111.5000 XLON 84403844000142154-E0YiHgpr0YwI20180216 16-Feb-2018 14:59:46 206 4112.0000 XLON 84403844000142208-E0YiHgpr0ZGz20180216 16-Feb-2018 14:59:46 190 4112.0000 XLON 01503015000143927-E0YiHgpr0ZH120180216 16-Feb-2018 14:59:46 152 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH520180216 16-Feb-2018 14:59:46 104 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH320180216 16-Feb-2018 15:00:13 254 4108.0000 XLON 01503015000144223-E0YiHgpr0aNf20180216 16-Feb-2018 15:00:20 57 4107.0000 XLON 84403844000142507-E0YiHgpr0aj420180216 16-Feb-2018 15:00:20 25 4107.0000 XLON 84403844000142507-E0YiHgpr0aj620180216 16-Feb-2018 15:00:20 169 4106.5000 XLON 01503015000144224-E0YiHgpr0ajq20180216 16-Feb-2018 15:00:20 172 4107.0000 XLON 84403844000142507-E0YiHgpr0ajB20180216 16-Feb-2018 15:00:44 69 4106.0000 XLON 01503015000144543-E0YiHgpr0c0d20180216 16-Feb-2018 15:00:44 175 4106.0000 XLON 01503015000144543-E0YiHgpr0c0b20180216 16-Feb-2018 15:00:54 175 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ320180216 16-Feb-2018 15:00:54 77 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ520180216 16-Feb-2018 15:00:55 263 4105.0000 XLON 84403844000142831-E0YiHgpr0cXn20180216 16-Feb-2018 15:01:12 15 4106.5000 XLON 84403844000143067-E0YiHgpr0dLd20180216 16-Feb-2018 15:01:12 971 4106.5000 XLON 84403844000143067-E0YiHgpr0dLf20180216 16-Feb-2018 15:01:14 300 4106.0000 XLON 01503015000144781-E0YiHgpr0dOM20180216 16-Feb-2018 15:01:14 754 4106.0000 XLON 01503015000144745-E0YiHgpr0dOI20180216 16-Feb-2018 15:01:14 67 4106.0000 XLON 01503015000144781-E0YiHgpr0dOO20180216 16-Feb-2018 15:01:14 500 4106.0000 XLON 01503015000144745-E0YiHgpr0dOG20180216 16-Feb-2018 15:01:14 171 4106.0000 XLON 01503015000144781-E0YiHgpr0dOK20180216 16-Feb-2018 15:02:55 574 4101.0000 XLON 84403844000143832-E0YiHgpr0hYh20180216 16-Feb-2018 15:03:20 225 4102.5000 XLON 84403844000144062-E0YiHgpr0iSf20180216 16-Feb-2018 15:03:20 158 4102.5000 XLON 84403844000144062-E0YiHgpr0iSh20180216 16-Feb-2018 15:03:52 88 4102.5000 XLON 01503015000145973-E0YiHgpr0k7t20180216 16-Feb-2018 15:03:52 371 4102.5000 XLON 01503015000145973-E0YiHgpr0k7w20180216 16-Feb-2018 15:04:35 305 4104.0000 XLON 01503015000146375-E0YiHgpr0luC20180216 16-Feb-2018 15:04:35 15 4104.0000 XLON 01503015000146382-E0YiHgpr0luE20180216 16-Feb-2018 15:04:35 14 4104.0000 XLON 01503015000146400-E0YiHgpr0luK20180216 16-Feb-2018 15:04:35 25 4104.0000 XLON 84403844000144645-E0YiHgpr0luG20180216 16-Feb-2018 15:04:35 27 4104.0000 XLON 84403844000144651-E0YiHgpr0luI20180216 16-Feb-2018 15:04:35 116 4104.0000 XLON 84403844000144663-E0YiHgpr0luM20180216 16-Feb-2018 15:04:35 255 4104.0000 XLON 01503015000146370-E0YiHgpr0luA20180216 16-Feb-2018 15:04:37 151 4103.5000 XLON 84403844000144633-E0YiHgpr0lyW20180216 16-Feb-2018 15:05:11 160 4103.5000 XLON 01503015000146653-E0YiHgpr0nNq20180216 16-Feb-2018 15:05:11 69 4103.5000 XLON 01503015000146653-E0YiHgpr0nNs20180216 16-Feb-2018 15:05:14 176 4102.0000 XLON 84403844000144930-E0YiHgpr0nSc20180216 16-Feb-2018 15:05:35 145 4103.0000 XLON 84403844000145151-E0YiHgpr0oFM20180216 16-Feb-2018 15:05:35 125 4103.0000 XLON 84403844000145151-E0YiHgpr0oFR20180216 16-Feb-2018 15:05:35 40 4103.0000 XLON 84403844000145144-E0YiHgpr0oEs20180216 16-Feb-2018 15:05:35 352 4103.0000 XLON 84403844000145144-E0YiHgpr0oEq20180216 16-Feb-2018 15:05:35 40 4103.0000 XLON 84403844000145151-E0YiHgpr0oFP20180216 16-Feb-2018 15:05:40 172 4102.5000 XLON 01503015000146871-E0YiHgpr0oTT20180216 16-Feb-2018 15:06:04 816 4102.5000 XLON 01503015000147094-E0YiHgpr0pV020180216 16-Feb-2018 15:06:04 1020 4102.5000 XLON 84403844000145356-E0YiHgpr0pUy20180216 16-Feb-2018 15:06:59 2 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ320180216 16-Feb-2018 15:06:59 202 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ120180216 16-Feb-2018 15:07:49 183 4100.5000 XLON 84403844000146242-E0YiHgpr0tGf20180216 16-Feb-2018 15:07:57 108 4100.5000 XLON 84403844000146285-E0YiHgpr0tTE20180216 16-Feb-2018 15:08:06 44 4101.5000 XLON 84403844000146361-E0YiHgpr0ti720180216 16-Feb-2018 15:08:07 101 4101.5000 XLON 01503015000148121-E0YiHgpr0tkp20180216 16-Feb-2018 15:08:07 120 4101.5000 XLON 01503015000148121-E0YiHgpr0tkr20180216 16-Feb-2018 15:08:35 42 4102.5000 XLON 84403844000146586-E0YiHgpr0utQ20180216 16-Feb-2018 15:08:35 108 4102.5000 XLON 84403844000146586-E0YiHgpr0utV20180216 16-Feb-2018 15:08:35 111 4102.5000 XLON 01503015000148348-E0YiHgpr0utX20180216 16-Feb-2018 15:08:35 170 4102.5000 XLON 84403844000146586-E0YiHgpr0utT20180216 16-Feb-2018 15:08:36 42 4102.5000 XLON 01503015000148348-E0YiHgpr0utZ20180216 16-Feb-2018 15:08:43 165 4103.0000 XLON 01503015000148437-E0YiHgpr0vWA20180216 16-Feb-2018 15:08:53 164 4103.0000 XLON 01503015000148466-E0YiHgpr0vu420180216 16-Feb-2018 15:08:54 165 4103.0000 XLON 01503015000148538-E0YiHgpr0vvh20180216 16-Feb-2018 15:09:02 164 4103.5000 XLON 84403844000146868-E0YiHgpr0wHk20180216 16-Feb-2018 15:09:11 34 4103.0000 XLON 84403844000146962-E0YiHgpr0wgU20180216 16-Feb-2018 15:09:20 100 4104.0000 XLON 01503015000148814-E0YiHgpr0x0Z20180216 16-Feb-2018 15:09:20 53 4104.0000 XLON 01503015000148814-E0YiHgpr0x0X20180216 16-Feb-2018 15:09:23 166 4104.5000 XLON 01503015000148855-E0YiHgpr0xAF20180216 16-Feb-2018 15:09:23 32 4104.5000 XLON 01503015000148855-E0YiHgpr0xAI20180216 16-Feb-2018 15:09:33 165 4107.5000 XLON 01503015000148997-E0YiHgpr0xm920180216 16-Feb-2018 15:09:33 206 4107.5000 XLON 84403844000147249-E0YiHgpr0xm720180216 16-Feb-2018 15:10:06 103 4107.0000 XLON 84403844000147490-E0YiHgpr0yxL20180216 16-Feb-2018 15:10:07 343 4107.0000 XLON 84403844000147490-E0YiHgpr0yxO20180216 16-Feb-2018 15:10:10 182 4107.0000 XLON 01503015000149291-E0YiHgpr0z5020180216 16-Feb-2018 15:10:19 69 4108.5000 XLON 84403844000147608-E0YiHgpr0zVy20180216 16-Feb-2018 15:10:24 69 4108.5000 XLON 84403844000147647-E0YiHgpr0zfp20180216 16-Feb-2018 15:10:48 82 4110.0000 XLON 84403844000147905-E0YiHgpr10gC20180216 16-Feb-2018 15:10:48 156 4110.0000 XLON 84403844000147904-E0YiHgpr10g220180216 16-Feb-2018 15:10:48 99 4110.0000 XLON 84403844000147905-E0YiHgpr10g720180216 16-Feb-2018 15:10:48 669 4110.0000 XLON 01503015000149604-E0YiHgpr10fy20180216 16-Feb-2018 15:10:48 103 4110.0000 XLON 84403844000147905-E0YiHgpr10g420180216 16-Feb-2018 15:10:48 104 4110.0000 XLON 01503015000149641-E0YiHgpr10g020180216 16-Feb-2018 15:10:54 104 4109.0000 XLON 01503015000149630-E0YiHgpr11DX20180216 16-Feb-2018 15:10:54 138 4109.0000 XLON 01503015000149642-E0YiHgpr11Db20180216 16-Feb-2018 15:10:54 131 4109.0000 XLON 01503015000149642-E0YiHgpr11DZ20180216 16-Feb-2018 15:11:12 160 4111.0000 XLON 01503015000149831-E0YiHgpr125920180216 16-Feb-2018 15:11:12 100 4110.0000 XLON 84403844000148080-E0YiHgpr126N20180216 16-Feb-2018 15:11:12 189 4111.5000 XLON 84403844000148079-E0YiHgpr121a20180216 16-Feb-2018 15:11:12 74 4110.0000 XLON 84403844000148080-E0YiHgpr127620180216 16-Feb-2018 15:12:13 179 4106.0000 XLON 01503015000150362-E0YiHgpr15Gv20180216 16-Feb-2018 15:12:13 233 4106.0000 XLON 84403844000148581-E0YiHgpr15Gt20180216 16-Feb-2018 15:12:13 100 4106.0000 XLON 01503015000150372-E0YiHgpr15Gz20180216 16-Feb-2018 15:12:13 91 4106.0000 XLON 01503015000150377-E0YiHgpr15H120180216 16-Feb-2018 15:12:18 215 4105.0000 XLON 84403844000148582-E0YiHgpr15Pp20180216 16-Feb-2018 15:12:53 28 4107.0000 XLON 01503015000150759-E0YiHgpr17er20180216 16-Feb-2018 15:12:54 212 4107.0000 XLON 01503015000150759-E0YiHgpr17ev20180216 16-Feb-2018 15:12:54 12 4107.0000 XLON 01503015000150759-E0YiHgpr17ex20180216 16-Feb-2018 15:12:54 191 4106.5000 XLON 84403844000148979-E0YiHgpr17fB20180216 16-Feb-2018 15:13:01 226 4106.0000 XLON 01503015000150744-E0YiHgpr183o20180216 16-Feb-2018 15:13:38 61 4108.5000 XLON 84403844000149319-E0YiHgpr19LI20180216 16-Feb-2018 15:13:38 98 4108.5000 XLON 84403844000149319-E0YiHgpr19LG20180216 16-Feb-2018 15:13:38 19 4108.5000 XLON 84403844000149337-E0YiHgpr19LM20180216 16-Feb-2018 15:13:38 402 4108.5000 XLON 84403844000149305-E0YiHgpr19LE20180216 16-Feb-2018 15:13:38 394 4108.5000 XLON 01503015000151087-E0YiHgpr19LK20180216 16-Feb-2018 15:13:45 227 4107.5000 XLON 84403844000149328-E0YiHgpr19Xy20180216 16-Feb-2018 15:14:27 225 4110.0000 XLON 01503015000151596-E0YiHgpr1BFo20180216 16-Feb-2018 15:14:34 190 4109.5000 XLON 84403844000149821-E0YiHgpr1BVh20180216 16-Feb-2018 15:14:52 247 4111.5000 XLON 84403844000150120-E0YiHgpr1CD320180216 16-Feb-2018 15:14:52 152 4111.5000 XLON 01503015000151900-E0YiHgpr1CD520180216 16-Feb-2018 15:14:52 139 4111.5000 XLON 84403844000150103-E0YiHgpr1CD120180216 16-Feb-2018 15:14:52 203 4111.5000 XLON 01503015000151835-E0YiHgpr1CCz20180216 16-Feb-2018 15:15:29 272 4111.5000 XLON 84403844000150553-E0YiHgpr1DiQ20180216 16-Feb-2018 15:15:31 101 4111.0000 XLON 01503015000152317-E0YiHgpr1Dl720180216 16-Feb-2018 15:15:31 169 4111.0000 XLON 84403844000150494-E0YiHgpr1Dl320180216 16-Feb-2018 15:15:31 244 4111.0000 XLON 84403844000150522-E0YiHgpr1Dl520180216 16-Feb-2018 15:16:08 180 4110.0000 XLON 01503015000152665-E0YiHgpr1Ewq20180216 16-Feb-2018 15:16:08 45 4110.0000 XLON 84403844000150882-E0YiHgpr1Ews20180216 16-Feb-2018 15:16:08 212 4110.0000 XLON 84403844000150882-E0YiHgpr1Ewu20180216 16-Feb-2018 15:16:31 166 4111.5000 XLON 84403844000151028-E0YiHgpr1Fhp20180216 16-Feb-2018 15:16:31 34 4111.5000 XLON 84403844000151033-E0YiHgpr1Fhr20180216 16-Feb-2018 15:16:31 100 4111.5000 XLON 84403844000151033-E0YiHgpr1Fi020180216 16-Feb-2018 15:16:46 173 4114.5000 XLON 84403844000151160-E0YiHgpr1GVl20180216 16-Feb-2018 15:17:06 149 4114.5000 XLON 84403844000151364-E0YiHgpr1HF220180216 16-Feb-2018 15:17:06 1 4114.5000 XLON 84403844000151364-E0YiHgpr1HF520180216 16-Feb-2018 15:17:06 21 4114.5000 XLON 84403844000151360-E0YiHgpr1HF020180216 16-Feb-2018 15:17:06 84 4114.5000 XLON 01503015000153101-E0YiHgpr1HEo20180216 16-Feb-2018 15:17:06 50 4114.5000 XLON 01503015000153119-E0YiHgpr1HEq20180216 16-Feb-2018 15:17:06 97 4114.5000 XLON 01503015000153141-E0YiHgpr1HEs20180216 16-Feb-2018 15:17:06 253 4114.5000 XLON 84403844000151342-E0YiHgpr1HEw20180216 16-Feb-2018 15:17:06 150 4114.5000 XLON 01503015000153054-E0YiHgpr1HEg20180216 16-Feb-2018 15:17:06 66 4114.5000 XLON 01503015000153054-E0YiHgpr1HEi20180216 16-Feb-2018 15:17:06 153 4114.5000 XLON 01503015000153159-E0YiHgpr1HEy20180216 16-Feb-2018 15:17:06 420 4114.5000 XLON 01503015000153151-E0YiHgpr1HEu20180216 16-Feb-2018 15:18:09 224 4114.5000 XLON 84403844000151859-E0YiHgpr1JAx20180216 16-Feb-2018 15:18:09 206 4113.5000 XLON 01503015000153660-E0YiHgpr1JE720180216 16-Feb-2018 15:18:11 258 4113.0000 XLON 84403844000151860-E0YiHgpr1JJc20180216 16-Feb-2018 15:18:45 224 4115.0000 XLON 84403844000152174-E0YiHgpr1Kig20180216 16-Feb-2018 15:18:57 25 4115.5000 XLON 01503015000154095-E0YiHgpr1LWT20180216 16-Feb-2018 15:18:57 170 4115.5000 XLON 01503015000154095-E0YiHgpr1LWR20180216 16-Feb-2018 15:18:58 124 4115.0000 XLON 84403844000152262-E0YiHgpr1LaC20180216 16-Feb-2018 15:18:58 88 4115.0000 XLON 84403844000152262-E0YiHgpr1La920180216 16-Feb-2018 15:19:04 239 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr520180216 16-Feb-2018 15:19:04 19 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr220180216 16-Feb-2018 15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Muh20180216 16-Feb-2018 15:19:33 267 4114.5000 XLON 84403844000152513-E0YiHgpr1Mte20180216 16-Feb-2018 15:19:33 60 4114.0000 XLON 01503015000154325-E0YiHgpr1Muj20180216 16-Feb-2018 15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Mul20180216 16-Feb-2018 15:19:37 71 4113.5000 XLON 84403844000152503-E0YiHgpr1N3w20180216 16-Feb-2018 15:19:37 124 4113.5000 XLON 84403844000152503-E0YiHgpr1N3y20180216 16-Feb-2018 15:20:10 69 4111.0000 XLON 01503015000154579-E0YiHgpr1OEo20180216 16-Feb-2018 15:20:10 98 4110.5000 XLON 84403844000152755-E0YiHgpr1OFQ20180216 16-Feb-2018 15:20:10 92 4110.5000 XLON 84403844000152755-E0YiHgpr1OFG20180216 16-Feb-2018 15:20:10 65 4110.5000 XLON 84403844000152755-E0YiHgpr1OFT20180216 16-Feb-2018 15:20:27 88 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovo20180216 16-Feb-2018 15:20:27 96 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovm20180216 16-Feb-2018 15:20:36 9 4113.5000 XLON 01503015000154769-E0YiHgpr1PMF20180216 16-Feb-2018 15:20:38 245 4113.5000 XLON 84403844000152957-E0YiHgpr1PNh20180216 16-Feb-2018 15:20:38 161 4113.5000 XLON 01503015000154769-E0YiHgpr1PNf20180216 16-Feb-2018 15:20:38 237 4113.5000 XLON 84403844000152966-E0YiHgpr1PO520180216 16-Feb-2018 15:21:07 487 4115.0000 XLON 01503015000155012-E0YiHgpr1QXi20180216 16-Feb-2018 15:21:22 246 4117.0000 XLON 84403844000153355-E0YiHgpr1R0X20180216 16-Feb-2018 15:21:22 12 4117.0000 XLON 01503015000155168-E0YiHgpr1R0Z20180216 16-Feb-2018 15:21:23 61 4117.0000 XLON 01503015000155168-E0YiHgpr1R1S20180216 16-Feb-2018 15:21:30 203 4118.5000 XLON 84403844000153393-E0YiHgpr1RSw20180216 16-Feb-2018 15:21:30 25 4118.5000 XLON 84403844000153393-E0YiHgpr1RT020180216 16-Feb-2018 15:21:30 132 4118.5000 XLON 01503015000155219-E0YiHgpr1RT420180216 16-Feb-2018 15:21:30 100 4118.5000 XLON 01503015000155219-E0YiHgpr1RT220180216 16-Feb-2018 15:21:30 156 4118.5000 XLON 84403844000153393-E0YiHgpr1RSy20180216 16-Feb-2018 15:21:41 332 4118.0000 XLON 84403844000153394-E0YiHgpr1Rrw20180216 16-Feb-2018 15:21:41 291 4118.0000 XLON 01503015000155220-E0YiHgpr1Rry20180216 16-Feb-2018 15:22:47 669 4115.0000 XLON 01503015000155852-E0YiHgpr1TlL20180216 16-Feb-2018 15:22:59 184 4114.5000 XLON 84403844000154007-E0YiHgpr1U7r20180216 16-Feb-2018 15:22:59 341 4114.5000 XLON 84403844000154007-E0YiHgpr1U7v20180216 16-Feb-2018 15:22:59 144 4114.5000 XLON 84403844000154007-E0YiHgpr1U7t20180216 16-Feb-2018 15:23:32 182 4109.5000 XLON 84403844000154339-E0YiHgpr1VRg20180216 16-Feb-2018 15:24:22 11 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtv20180216 16-Feb-2018 15:24:22 175 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtt20180216 16-Feb-2018 15:24:38 73 4112.5000 XLON 01503015000156794-E0YiHgpr1XLm20180216 16-Feb-2018 15:24:38 20 4112.5000 XLON 01503015000156792-E0YiHgpr1XLk20180216 16-Feb-2018 15:24:38 29 4112.5000 XLON 84403844000154953-E0YiHgpr1XLi20180216 16-Feb-2018 15:24:38 308 4112.5000 XLON 01503015000156803-E0YiHgpr1XLo20180216 16-Feb-2018 15:24:38 30 4112.5000 XLON 84403844000154953-E0YiHgpr1XLg20180216 16-Feb-2018 15:24:38 224 4112.5000 XLON 84403844000154938-E0YiHgpr1XLc20180216 16-Feb-2018 15:24:38 61 4112.5000 XLON 01503015000156777-E0YiHgpr1XLe20180216 16-Feb-2018 15:24:38 185 4112.5000 XLON 01503015000156751-E0YiHgpr1XLa20180216 16-Feb-2018 15:25:22 165 4112.5000 XLON 01503015000157120-E0YiHgpr1YWq20180216 16-Feb-2018 15:25:38 186 4115.5000 XLON 84403844000155485-E0YiHgpr1ZGQ20180216 16-Feb-2018 15:25:48 361 4115.5000 XLON 01503015000157416-E0YiHgpr1Zdo20180216 16-Feb-2018 15:25:48 78 4115.5000 XLON 01503015000157440-E0YiHgpr1Zds20180216 16-Feb-2018 15:25:48 116 4115.5000 XLON 01503015000157440-E0YiHgpr1Zdq20180216 16-Feb-2018 15:25:48 165 4115.5000 XLON 84403844000155526-E0YiHgpr1Zdm20180216 16-Feb-2018 15:25:48 2 4115.5000 XLON 84403844000155625-E0YiHgpr1Zdu20180216 16-Feb-2018 15:25:48 137 4115.0000 XLON 84403844000155588-E0YiHgpr1Zef20180216 16-Feb-2018 15:25:48 198 4115.0000 XLON 84403844000155588-E0YiHgpr1Zed20180216 16-Feb-2018 15:26:09 27 4112.5000 XLON 01503015000157591-E0YiHgpr1aTZ20180216 16-Feb-2018 15:26:11 360 4112.5000 XLON 01503015000157591-E0YiHgpr1aYY20180216 16-Feb-2018 15:26:15 21 4112.0000 XLON 84403844000155759-E0YiHgpr1aho20180216 16-Feb-2018 15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1alw20180216 16-Feb-2018 15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1alu20180216 16-Feb-2018 15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1als20180216 16-Feb-2018 15:26:51 213 4112.5000 XLON 84403844000156032-E0YiHgpr1bua20180216 16-Feb-2018 15:26:51 69 4112.5000 XLON 84403844000156032-E0YiHgpr1buc20180216 16-Feb-2018 15:27:36 78 4114.0000 XLON 84403844000156464-E0YiHgpr1d2p20180216 16-Feb-2018 15:27:36 78 4114.0000 XLON 84403844000156464-E0YiHgpr1d2g20180216 16-Feb-2018 15:27:36 4 4114.0000 XLON 84403844000156464-E0YiHgpr1d2k20180216 16-Feb-2018 15:27:36 82 4114.0000 XLON 84403844000156464-E0YiHgpr1d2c20180216 16-Feb-2018 15:27:49 128 4114.5000 XLON 84403844000156608-E0YiHgpr1dKh20180216 16-Feb-2018 15:27:49 93 4114.5000 XLON 84403844000156608-E0YiHgpr1dKj20180216 16-Feb-2018 15:27:56 107 4113.5000 XLON 01503015000158322-E0YiHgpr1dTZ20180216 16-Feb-2018 15:27:56 66 4113.5000 XLON 01503015000158322-E0YiHgpr1dTW20180216 16-Feb-2018 15:28:01 184 4113.0000 XLON 01503015000158470-E0YiHgpr1dbD20180216 16-Feb-2018 15:28:27 78 4113.0000 XLON 84403844000157058-E0YiHgpr1eNT20180216 16-Feb-2018 15:28:27 265 4113.0000 XLON 84403844000157058-E0YiHgpr1eNR20180216 16-Feb-2018 15:28:27 127 4113.0000 XLON 01503015000158878-E0YiHgpr1eNL20180216 16-Feb-2018 15:28:27 318 4113.0000 XLON 01503015000158912-E0YiHgpr1eNV20180216 16-Feb-2018 15:28:27 224 4113.0000 XLON 01503015000158878-E0YiHgpr1eNJ20180216 16-Feb-2018 15:29:21 123 4112.5000 XLON 01503015000159433-E0YiHgpr1gKh20180216 16-Feb-2018 15:29:21 176 4112.5000 XLON 01503015000159420-E0YiHgpr1gKb20180216 16-Feb-2018 15:29:21 233 4112.5000 XLON 01503015000159436-E0YiHgpr1gKl20180216 16-Feb-2018 15:29:41 160 4115.0000 XLON 84403844000157691-E0YiHgpr1hia20180216 16-Feb-2018 15:30:01 138 4116.5000 XLON 84403844000157823-E0YiHgpr1ir520180216 16-Feb-2018 15:30:01 23 4116.5000 XLON 84403844000157823-E0YiHgpr1ir220180216 16-Feb-2018 15:30:01 122 4116.5000 XLON 01503015000159678-E0YiHgpr1iqy20180216 16-Feb-2018 15:30:01 24 4116.5000 XLON 01503015000159678-E0YiHgpr1ir020180216 16-Feb-2018 15:30:10 165 4115.5000 XLON 01503015000159769-E0YiHgpr1j4Y20180216 16-Feb-2018 15:30:27 15 4120.0000 XLON 84403844000158107-E0YiHgpr1jaO20180216 16-Feb-2018 15:30:28 46 4120.0000 XLON 84403844000158107-E0YiHgpr1jcj20180216 16-Feb-2018 15:30:28 164 - More to follow, for following part double click ID:nRSP1897Fd 0121404-E0YiHgpqz7JF20180216 16-Feb-2018 14:18:32 81 4093.0000 XLON 84403844000120798-E0YiHgpqzAfG20180216 16-Feb-2018 14:18:32 150 4093.0000 XLON 84403844000120798-E0YiHgpqzAfE20180216 16-Feb-2018 14:18:32 175 4093.0000 XLON 84403844000120798-E0YiHgpqzAfI20180216 16-Feb-2018 14:19:09 479 4094.5000 XLON 01503015000122701-E0YiHgpqzBJ520180216 16-Feb-2018 14:19:31 396 4095.0000 XLON 84403844000121290-E0YiHgpqzBtb20180216 16-Feb-2018 14:20:08 381 4097.5000 XLON 84403844000121564-E0YiHgpqzChX20180216 16-Feb-2018 14:20:08 8 4097.5000 XLON 84403844000121564-E0YiHgpqzChU20180216 16-Feb-2018 14:20:43 160 4096.5000 XLON 01503015000123451-E0YiHgpqzDNR20180216 16-Feb-2018 14:21:03 4 4096.0000 XLON 01503015000123695-E0YiHgpqzDny20180216 16-Feb-2018 14:21:03 69 4096.0000 XLON 01503015000123695-E0YiHgpqzDnw20180216 16-Feb-2018 14:21:03 120 4096.0000 XLON 01503015000123695-E0YiHgpqzDnu20180216 16-Feb-2018 14:21:34 244 4098.0000 XLON 84403844000122245-E0YiHgpqzEet20180216 16-Feb-2018 14:22:09 159 4099.5000 XLON 01503015000124108-E0YiHgpqzFK020180216 16-Feb-2018 14:22:09 241 4099.5000 XLON 01503015000124064-E0YiHgpqzFJu20180216 16-Feb-2018 14:22:14 69 4098.5000 XLON 84403844000122590-E0YiHgpqzFPj20180216 16-Feb-2018 14:22:14 175 4098.5000 XLON 84403844000122590-E0YiHgpqzFPl20180216 16-Feb-2018 14:22:29 255 4098.0000 XLON 01503015000124215-E0YiHgpqzFql20180216 16-Feb-2018 14:22:29 15 4098.0000 XLON 01503015000124215-E0YiHgpqzFqj20180216 16-Feb-2018 14:22:29 175 4098.5000 XLON 01503015000124342-E0YiHgpqzFpz20180216 16-Feb-2018 14:22:29 60 4098.5000 XLON 01503015000124342-E0YiHgpqzFpx20180216 16-Feb-2018 14:23:01 83 4099.0000 XLON 01503015000124614-E0YiHgpqzGk820180216 16-Feb-2018 14:23:01 9 4099.0000 XLON 01503015000124614-E0YiHgpqzGk620180216 16-Feb-2018 14:23:01 173 4099.0000 XLON 01503015000124614-E0YiHgpqzGkA20180216 16-Feb-2018 14:23:16 53 4098.5000 XLON 01503015000124755-E0YiHgpqzHGe20180216 16-Feb-2018 14:23:16 139 4098.5000 XLON 01503015000124755-E0YiHgpqzHGc20180216 16-Feb-2018 14:23:27 44 4098.5000 XLON 01503015000124868-E0YiHgpqzHZc20180216 16-Feb-2018 14:23:27 100 4098.5000 XLON 01503015000124868-E0YiHgpqzHZe20180216 16-Feb-2018 14:23:37 153 4100.0000 XLON 01503015000124989-E0YiHgpqzHqy20180216 16-Feb-2018 14:23:44 31 4101.5000 XLON 01503015000125067-E0YiHgpqzI4y20180216 16-Feb-2018 14:23:44 116 4101.5000 XLON 01503015000125067-E0YiHgpqzI4w20180216 16-Feb-2018 14:23:44 35 4101.5000 XLON 01503015000125067-E0YiHgpqzI4u20180216 16-Feb-2018 14:23:55 90 4101.5000 XLON 84403844000123515-E0YiHgpqzIPG20180216 16-Feb-2018 14:23:55 191 4101.5000 XLON 84403844000123515-E0YiHgpqzIPJ20180216 16-Feb-2018 14:24:11 11 4100.5000 XLON 01503015000125303-E0YiHgpqzIkg20180216 16-Feb-2018 14:24:11 69 4100.5000 XLON 01503015000125303-E0YiHgpqzIkc20180216 16-Feb-2018 14:24:11 108 4100.5000 XLON 01503015000125303-E0YiHgpqzIke20180216 16-Feb-2018 14:24:21 215 4100.5000 XLON 84403844000123704-E0YiHgpqzJ0B20180216 16-Feb-2018 14:24:31 251 4100.0000 XLON 01503015000125356-E0YiHgpqzJQ920180216 16-Feb-2018 14:24:48 101 4099.5000 XLON 01503015000125621-E0YiHgpqzKUQ20180216 16-Feb-2018 14:24:48 151 4099.5000 XLON 01503015000125621-E0YiHgpqzKUM20180216 16-Feb-2018 14:25:02 34 4100.0000 XLON 84403844000124081-E0YiHgpqzKn320180216 16-Feb-2018 14:25:03 113 4100.0000 XLON 84403844000124085-E0YiHgpqzKnj20180216 16-Feb-2018 14:25:09 161 4100.0000 XLON 84403844000124140-E0YiHgpqzKxQ20180216 16-Feb-2018 14:25:09 69 4100.0000 XLON 84403844000124140-E0YiHgpqzKxO20180216 16-Feb-2018 14:25:18 202 4099.0000 XLON 84403844000123978-E0YiHgpqzLHR20180216 16-Feb-2018 14:25:18 50 4099.0000 XLON 84403844000123978-E0YiHgpqzLHN20180216 16-Feb-2018 14:25:35 108 4098.5000 XLON 84403844000124411-E0YiHgpqzLmG20180216 16-Feb-2018 14:25:39 87 4098.0000 XLON 01503015000126069-E0YiHgpqzLwU20180216 16-Feb-2018 14:25:39 110 4098.0000 XLON 01503015000126069-E0YiHgpqzLwS20180216 16-Feb-2018 14:25:52 12 4098.0000 XLON 84403844000124591-E0YiHgpqzMAr20180216 16-Feb-2018 14:25:52 51 4098.0000 XLON 84403844000124591-E0YiHgpqzMAt20180216 16-Feb-2018 14:26:14 587 4099.5000 XLON 01503015000126400-E0YiHgpqzNAk20180216 16-Feb-2018 14:26:14 158 4099.5000 XLON 01503015000126413-E0YiHgpqzNAt20180216 16-Feb-2018 14:26:14 74 4099.5000 XLON 01503015000126413-E0YiHgpqzNAw20180216 16-Feb-2018 14:26:14 611 4099.5000 XLON 84403844000124759-E0YiHgpqzNAo20180216 16-Feb-2018 14:26:14 296 4099.5000 XLON 01503015000126413-E0YiHgpqzNAq20180216 16-Feb-2018 14:26:14 26 4099.5000 XLON 01503015000126423-E0YiHgpqzNAy20180216 16-Feb-2018 14:26:14 158 4099.5000 XLON 01503015000126423-E0YiHgpqzNB020180216 16-Feb-2018 14:27:33 204 4096.5000 XLON 84403844000125363-E0YiHgpqzP6q20180216 16-Feb-2018 14:27:33 69 4096.5000 XLON 84403844000125363-E0YiHgpqzP6o20180216 16-Feb-2018 14:28:01 14 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6520180216 16-Feb-2018 14:28:01 586 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6B20180216 16-Feb-2018 14:28:07 55 4098.5000 XLON 84403844000125595-E0YiHgpqzQGc20180216 16-Feb-2018 14:28:07 369 4098.5000 XLON 84403844000125595-E0YiHgpqzQGf20180216 16-Feb-2018 14:28:07 22 4098.5000 XLON 84403844000125595-E0YiHgpqzQGh20180216 16-Feb-2018 14:28:07 652 4098.5000 XLON 01503015000127284-E0YiHgpqzQGj20180216 16-Feb-2018 14:29:08 135 4096.5000 XLON 01503015000127709-E0YiHgpqzRmu20180216 16-Feb-2018 14:29:15 168 4096.5000 XLON 84403844000126093-E0YiHgpqzRv920180216 16-Feb-2018 14:29:15 63 4096.5000 XLON 84403844000126093-E0YiHgpqzRvB20180216 16-Feb-2018 14:29:25 66 4096.5000 XLON 01503015000127838-E0YiHgpqzSCZ20180216 16-Feb-2018 14:29:25 175 4096.5000 XLON 01503015000127838-E0YiHgpqzSCX20180216 16-Feb-2018 14:29:25 50 4096.5000 XLON 01503015000127838-E0YiHgpqzSCV20180216 16-Feb-2018 14:29:31 233 4095.0000 XLON 01503015000127710-E0YiHgpqzSQB20180216 16-Feb-2018 14:29:31 233 4095.5000 XLON 84403844000126036-E0YiHgpqzSPj20180216 16-Feb-2018 14:30:00 136 4093.0000 XLON 84403844000126409-E0YiHgpqzTIl20180216 16-Feb-2018 14:30:00 175 4093.5000 XLON 01503015000128071-E0YiHgpqzTBB20180216 16-Feb-2018 14:30:14 175 4094.5000 XLON 01503015000128315-E0YiHgpqzTwq20180216 16-Feb-2018 14:30:14 35 4094.5000 XLON 01503015000128315-E0YiHgpqzTws20180216 16-Feb-2018 14:30:14 270 4094.0000 XLON 84403844000126612-E0YiHgpqzTx420180216 16-Feb-2018 14:30:14 22 4094.5000 XLON 01503015000128315-E0YiHgpqzTwu20180216 16-Feb-2018 14:30:16 154 4093.0000 XLON 84403844000126409-E0YiHgpqzU3520180216 16-Feb-2018 14:30:44 194 4095.5000 XLON 01503015000128658-E0YiHgpqzVYM20180216 16-Feb-2018 14:30:44 56 4095.5000 XLON 01503015000128658-E0YiHgpqzVYP20180216 16-Feb-2018 14:30:44 56 4095.5000 XLON 01503015000128648-E0YiHgpqzVYI20180216 16-Feb-2018 14:30:44 235 4095.0000 XLON 84403844000126950-E0YiHgpqzVYr20180216 16-Feb-2018 14:30:44 216 4095.5000 XLON 01503015000128648-E0YiHgpqzVYK20180216 16-Feb-2018 14:31:07 669 4095.0000 XLON 01503015000128813-E0YiHgpqzWDa20180216 16-Feb-2018 14:31:33 129 4099.5000 XLON 01503015000129097-E0YiHgpqzXG120180216 16-Feb-2018 14:31:33 158 4099.5000 XLON 01503015000129097-E0YiHgpqzXG420180216 16-Feb-2018 14:31:56 192 4099.0000 XLON 84403844000127529-E0YiHgpqzYS420180216 16-Feb-2018 14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzN20180216 16-Feb-2018 14:32:08 238 4100.5000 XLON 84403844000127676-E0YiHgpqzZ0D20180216 16-Feb-2018 14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzH20180216 16-Feb-2018 14:32:08 167 4101.0000 XLON 01503015000129358-E0YiHgpqzYzJ20180216 16-Feb-2018 14:32:29 34 4101.0000 XLON 01503015000129537-E0YiHgpqzZy820180216 16-Feb-2018 14:32:30 200 4100.5000 XLON 84403844000127843-E0YiHgpqza1n20180216 16-Feb-2018 14:32:34 255 4099.5000 XLON 01503015000129538-E0YiHgpqzaIi20180216 16-Feb-2018 14:32:52 226 4101.5000 XLON 01503015000129692-E0YiHgpqzb1O20180216 16-Feb-2018 14:32:52 93 4101.5000 XLON 01503015000129692-E0YiHgpqzb1S20180216 16-Feb-2018 14:33:04 54 4101.5000 XLON 84403844000128116-E0YiHgpqzbJ620180216 16-Feb-2018 14:33:05 33 4101.5000 XLON 84403844000128116-E0YiHgpqzbJr20180216 16-Feb-2018 14:33:05 205 4101.0000 XLON 84403844000128001-E0YiHgpqzbKT20180216 16-Feb-2018 14:33:05 179 4101.5000 XLON 84403844000128116-E0YiHgpqzbJu20180216 16-Feb-2018 14:33:05 272 4101.0000 XLON 01503015000129682-E0YiHgpqzbKR20180216 16-Feb-2018 14:33:36 42 4098.5000 XLON 01503015000130083-E0YiHgpqzcSz20180216 16-Feb-2018 14:33:36 217 4098.5000 XLON 84403844000128402-E0YiHgpqzcSx20180216 16-Feb-2018 14:33:36 175 4098.5000 XLON 01503015000130083-E0YiHgpqzcT320180216 16-Feb-2018 14:33:52 160 4097.0000 XLON 01503015000130201-E0YiHgpqzd9D20180216 16-Feb-2018 14:33:52 36 4097.0000 XLON 01503015000130201-E0YiHgpqzd9920180216 16-Feb-2018 14:34:03 173 4097.0000 XLON 01503015000130272-E0YiHgpqzdiX20180216 16-Feb-2018 14:34:03 56 4097.0000 XLON 01503015000130272-E0YiHgpqzdiQ20180216 16-Feb-2018 14:34:03 210 4098.0000 XLON 01503015000130271-E0YiHgpqzdfN20180216 16-Feb-2018 14:34:03 191 4098.0000 XLON 84403844000128615-E0YiHgpqzdfP20180216 16-Feb-2018 14:34:28 37 4098.0000 XLON 84403844000128916-E0YiHgpqzf9P20180216 16-Feb-2018 14:34:31 48 4098.5000 XLON 01503015000130620-E0YiHgpqzfGq20180216 16-Feb-2018 14:34:37 99 4099.0000 XLON 84403844000128983-E0YiHgpqzfSH20180216 16-Feb-2018 14:34:37 39 4099.0000 XLON 84403844000128983-E0YiHgpqzfSs20180216 16-Feb-2018 14:34:42 175 4100.0000 XLON 01503015000130712-E0YiHgpqzfjs20180216 16-Feb-2018 14:34:42 131 4100.0000 XLON 84403844000129042-E0YiHgpqzfjh20180216 16-Feb-2018 14:34:42 22 4100.0000 XLON 01503015000130712-E0YiHgpqzfk420180216 16-Feb-2018 14:34:42 225 4100.0000 XLON 84403844000129042-E0YiHgpqzfje20180216 16-Feb-2018 14:34:42 131 4100.0000 XLON 01503015000130712-E0YiHgpqzfjq20180216 16-Feb-2018 14:35:08 9 4103.0000 XLON 01503015000130945-E0YiHgpqzgiE20180216 16-Feb-2018 14:35:08 250 4103.0000 XLON 84403844000129263-E0YiHgpqzgiA20180216 16-Feb-2018 14:35:08 38 4103.0000 XLON 84403844000129270-E0YiHgpqzgiG20180216 16-Feb-2018 14:35:08 250 4103.0000 XLON 01503015000130945-E0YiHgpqzgiC20180216 16-Feb-2018 14:35:10 235 4102.0000 XLON 84403844000129236-E0YiHgpqzgl720180216 16-Feb-2018 14:35:38 136 4099.0000 XLON 01503015000131252-E0YiHgpqziPA20180216 16-Feb-2018 14:35:38 50 4099.0000 XLON 01503015000131252-E0YiHgpqziP020180216 16-Feb-2018 14:35:46 100 4099.0000 XLON 84403844000129650-E0YiHgpqzidy20180216 16-Feb-2018 14:35:46 69 4099.0000 XLON 84403844000129650-E0YiHgpqzidw20180216 16-Feb-2018 14:35:46 83 4099.0000 XLON 84403844000129650-E0YiHgpqzie020180216 16-Feb-2018 14:35:56 184 4099.5000 XLON 84403844000129762-E0YiHgpqziw020180216 16-Feb-2018 14:35:57 256 4098.5000 XLON 84403844000129569-E0YiHgpqzixb20180216 16-Feb-2018 14:35:57 4 4098.5000 XLON 84403844000129569-E0YiHgpqzixZ20180216 16-Feb-2018 14:35:57 19 4098.0000 XLON 01503015000131253-E0YiHgpqziyu20180216 16-Feb-2018 14:35:59 57 4098.0000 XLON 01503015000131253-E0YiHgpqzj3B20180216 16-Feb-2018 14:35:59 13 4098.0000 XLON 01503015000131253-E0YiHgpqzj2n20180216 16-Feb-2018 14:35:59 44 4098.0000 XLON 01503015000131253-E0YiHgpqzj3J20180216 16-Feb-2018 14:36:00 72 4098.0000 XLON 01503015000131253-E0YiHgpqzj4y20180216 16-Feb-2018 14:36:13 961 4100.5000 XLON 01503015000131558-E0YiHgpqzjZv20180216 16-Feb-2018 14:36:13 63 4100.5000 XLON 01503015000131558-E0YiHgpqzjZt20180216 16-Feb-2018 14:36:15 598 4100.0000 XLON 01503015000131600-E0YiHgpqzjce20180216 16-Feb-2018 14:37:03 818 4099.0000 XLON 01503015000131752-E0YiHgpqzlKu20180216 16-Feb-2018 14:37:03 36 4099.0000 XLON 01503015000131752-E0YiHgpqzlKs20180216 16-Feb-2018 14:37:53 75 4100.5000 XLON 01503015000132413-E0YiHgpqzn3C20180216 16-Feb-2018 14:37:53 504 4100.5000 XLON 01503015000132413-E0YiHgpqzn3J20180216 16-Feb-2018 14:37:53 156 4100.5000 XLON 01503015000132413-E0YiHgpqzn3G20180216 16-Feb-2018 14:37:57 355 4100.0000 XLON 01503015000132357-E0YiHgpqzn8X20180216 16-Feb-2018 14:37:57 211 4100.0000 XLON 01503015000132357-E0YiHgpqzn8V20180216 16-Feb-2018 14:38:59 217 4107.0000 XLON 84403844000131388-E0YiHgpqzpzp20180216 16-Feb-2018 14:39:10 196 4107.0000 XLON 01503015000133126-E0YiHgpqzqP620180216 16-Feb-2018 14:39:11 244 4107.0000 XLON 01503015000133184-E0YiHgpqzqPY20180216 16-Feb-2018 14:39:11 56 4107.0000 XLON 01503015000133167-E0YiHgpqzqPU20180216 16-Feb-2018 14:39:11 81 4107.0000 XLON 84403844000131546-E0YiHgpqzqPa20180216 16-Feb-2018 14:39:11 97 4107.0000 XLON 01503015000133126-E0YiHgpqzqPQ20180216 16-Feb-2018 14:39:11 82 4107.0000 XLON 01503015000133212-E0YiHgpqzqPc20180216 16-Feb-2018 14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPW20180216 16-Feb-2018 14:39:11 114 4107.0000 XLON 01503015000133212-E0YiHgpqzqPe20180216 16-Feb-2018 14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPS20180216 16-Feb-2018 14:39:49 120 4108.0000 XLON 84403844000131992-E0YiHgpqzrp320180216 16-Feb-2018 14:39:49 150 4108.0000 XLON 84403844000131992-E0YiHgpqzrp520180216 16-Feb-2018 14:40:00 211 4108.5000 XLON 01503015000133724-E0YiHgpqzs3h20180216 16-Feb-2018 14:40:08 248 4108.5000 XLON 84403844000132136-E0YiHgpqzsLq20180216 16-Feb-2018 14:40:11 251 4107.5000 XLON 01503015000133700-E0YiHgpqzsQk20180216 16-Feb-2018 14:40:29 27 4107.5000 XLON 01503015000134005-E0YiHgpqztAH20180216 16-Feb-2018 14:40:29 51 4107.5000 XLON 01503015000134005-E0YiHgpqztAJ20180216 16-Feb-2018 14:40:35 242 4107.5000 XLON 01503015000134023-E0YiHgpqztUW20180216 16-Feb-2018 14:40:35 17 4107.5000 XLON 84403844000132378-E0YiHgpqztUa20180216 16-Feb-2018 14:40:35 132 4107.5000 XLON 01503015000134005-E0YiHgpqztUU20180216 16-Feb-2018 14:40:35 58 4107.0000 XLON 84403844000132344-E0YiHgpqztV820180216 16-Feb-2018 14:40:35 133 4107.0000 XLON 84403844000132344-E0YiHgpqztUv20180216 16-Feb-2018 14:40:35 104 4107.5000 XLON 01503015000134048-E0YiHgpqztUc20180216 16-Feb-2018 14:40:35 206 4107.5000 XLON 01503015000134031-E0YiHgpqztUY20180216 16-Feb-2018 14:41:03 239 4105.0000 XLON 84403844000132600-E0YiHgpqzu2D20180216 16-Feb-2018 14:41:03 239 4105.5000 XLON 01503015000134241-E0YiHgpqzu1S20180216 16-Feb-2018 14:41:07 209 4104.0000 XLON 01503015000134242-E0YiHgpqzuC420180216 16-Feb-2018 14:41:07 10 4104.0000 XLON 01503015000134242-E0YiHgpqzuC220180216 16-Feb-2018 14:41:37 237 4103.5000 XLON 84403844000132904-E0YiHgpqzvIG20180216 16-Feb-2018 14:41:43 237 4103.0000 XLON 01503015000134553-E0YiHgpqzvW420180216 16-Feb-2018 14:41:57 175 4101.5000 XLON 01503015000134761-E0YiHgpqzwJk20180216 16-Feb-2018 14:41:57 64 4101.5000 XLON 01503015000134761-E0YiHgpqzwJm20180216 16-Feb-2018 14:42:06 155 4102.5000 XLON 01503015000134831-E0YiHgpqzwaR20180216 16-Feb-2018 14:42:13 194 4103.0000 XLON 84403844000133269-E0YiHgpqzwvb20180216 16-Feb-2018 14:42:21 127 4100.5000 XLON 84403844000133370-E0YiHgpqzxGm20180216 16-Feb-2018 14:42:21 152 4100.5000 XLON 84403844000133370-E0YiHgpqzxHn20180216 16-Feb-2018 14:42:32 208 4100.5000 XLON 01503015000135126-E0YiHgpqzxi020180216 16-Feb-2018 14:42:42 114 4102.0000 XLON 84403844000133561-E0YiHgpqzy5X20180216 16-Feb-2018 14:42:42 155 4102.0000 XLON 84403844000133561-E0YiHgpqzy5V20180216 16-Feb-2018 14:42:45 275 4101.0000 XLON 84403844000133551-E0YiHgpqzyBs20180216 16-Feb-2018 14:43:04 233 4102.5000 XLON 84403844000133711-E0YiHgpqzyo420180216 16-Feb-2018 14:43:05 194 4101.5000 XLON 84403844000133712-E0YiHgpqzytG20180216 16-Feb-2018 14:43:05 272 4102.0000 XLON 01503015000135372-E0YiHgpqzyqu20180216 16-Feb-2018 14:43:33 35 4100.0000 XLON 84403844000133922-E0YiHgpqzzrU20180216 16-Feb-2018 14:43:33 175 4100.0000 XLON 84403844000133922-E0YiHgpqzzrS20180216 16-Feb-2018 14:43:40 267 4099.0000 XLON 01503015000135577-E0YiHgpr007C20180216 16-Feb-2018 14:43:53 175 4099.5000 XLON 84403844000134095-E0YiHgpr00YI20180216 16-Feb-2018 14:43:58 182 4098.5000 XLON 01503015000135755-E0YiHgpr00kM20180216 16-Feb-2018 14:43:58 72 4098.5000 XLON 01503015000135755-E0YiHgpr00kJ20180216 16-Feb-2018 14:44:02 195 4098.0000 XLON 84403844000134096-E0YiHgpr00yr20180216 16-Feb-2018 14:44:19 15 4098.0000 XLON 84403844000134437-E0YiHgpr01lV20180216 16-Feb-2018 14:44:20 231 4098.0000 XLON 01503015000136126-E0YiHgpr01nX20180216 16-Feb-2018 14:44:20 255 4098.0000 XLON 84403844000134437-E0YiHgpr01nV20180216 16-Feb-2018 14:44:20 193 4097.5000 XLON 01503015000136118-E0YiHgpr01qo20180216 16-Feb-2018 14:44:48 164 4099.5000 XLON 84403844000134716-E0YiHgpr03GL20180216 16-Feb-2018 14:44:48 83 4099.5000 XLON 84403844000134716-E0YiHgpr03GN20180216 16-Feb-2018 14:44:51 228 4098.0000 XLON 01503015000136406-E0YiHgpr03TI20180216 16-Feb-2018 14:45:08 288 4096.0000 XLON 84403844000134895-E0YiHgpr04LW20180216 16-Feb-2018 14:45:09 259 4094.5000 XLON 84403844000134896-E0YiHgpr04O920180216 16-Feb-2018 14:45:09 211 4095.0000 XLON 01503015000136573-E0YiHgpr04Nj20180216 16-Feb-2018 14:45:48 420 4097.0000 XLON 84403844000135310-E0YiHgpr06N520180216 16-Feb-2018 14:45:55 525 4096.0000 XLON 84403844000135296-E0YiHgpr06rI20180216 16-Feb-2018 14:45:55 215 4096.0000 XLON 01503015000136980-E0YiHgpr06rK20180216 16-Feb-2018 14:45:55 12 4096.0000 XLON 84403844000135296-E0YiHgpr06rG20180216 16-Feb-2018 14:45:55 12 4096.0000 XLON 01503015000136980-E0YiHgpr06rP20180216 16-Feb-2018 14:46:13 349 4096.5000 XLON 84403844000135460-E0YiHgpr07WJ20180216 16-Feb-2018 14:46:13 373 4096.5000 XLON 84403844000135460-E0YiHgpr07WG20180216 16-Feb-2018 14:46:13 76 4096.5000 XLON 84403844000135460-E0YiHgpr07WD20180216 16-Feb-2018 14:46:20 145 4096.0000 XLON 84403844000135564-E0YiHgpr07lE20180216 16-Feb-2018 14:46:20 209 4096.0000 XLON 84403844000135564-E0YiHgpr07lA20180216 16-Feb-2018 14:47:14 614 4098.0000 XLON 84403844000135788-E0YiHgpr09fe20180216 16-Feb-2018 14:47:48 126 4100.0000 XLON 01503015000138085-E0YiHgpr0Apu20180216 16-Feb-2018 14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsU20180216 16-Feb-2018 14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsY20180216 16-Feb-2018 14:47:49 94 4100.0000 XLON 01503015000138085-E0YiHgpr0AsW20180216 16-Feb-2018 14:48:01 175 4103.0000 XLON 01503015000138247-E0YiHgpr0BUL20180216 16-Feb-2018 14:48:06 287 4102.0000 XLON 84403844000136536-E0YiHgpr0Bda20180216 16-Feb-2018 14:48:06 231 4101.5000 XLON 01503015000138181-E0YiHgpr0Bem20180216 16-Feb-2018 14:48:29 282 4102.5000 XLON 84403844000136764-E0YiHgpr0CJJ20180216 16-Feb-2018 14:48:41 242 4103.0000 XLON 01503015000138619-E0YiHgpr0CzB20180216 16-Feb-2018 14:48:46 129 4104.0000 XLON 84403844000136956-E0YiHgpr0DCm20180216 16-Feb-2018 14:48:46 65 4104.0000 XLON 84403844000136956-E0YiHgpr0DCk20180216 16-Feb-2018 14:48:46 2 4104.0000 XLON 84403844000136956-E0YiHgpr0DCo20180216 16-Feb-2018 14:48:54 87 4103.0000 XLON 01503015000138648-E0YiHgpr0DTZ20180216 16-Feb-2018 14:48:54 100 4103.0000 XLON 01503015000138648-E0YiHgpr0DTS20180216 16-Feb-2018 14:49:08 191 4103.5000 XLON 01503015000138823-E0YiHgpr0DrX20180216 16-Feb-2018 14:49:16 175 4104.0000 XLON 01503015000138898-E0YiHgpr0ECN20180216 16-Feb-2018 14:49:36 11 4104.0000 XLON 84403844000137360-E0YiHgpr0F0Y20180216 16-Feb-2018 14:49:36 61 4104.0000 XLON 84403844000137325-E0YiHgpr0F0U20180216 16-Feb-2018 14:49:36 81 4104.0000 XLON 84403844000137360-E0YiHgpr0F0f20180216 16-Feb-2018 14:49:36 38 4104.0000 XLON 84403844000137307-E0YiHgpr0F0Q20180216 16-Feb-2018 14:49:36 361 4104.0000 XLON 84403844000137360-E0YiHgpr0F0a20180216 16-Feb-2018 14:49:36 256 4104.0000 XLON 01503015000138963-E0YiHgpr0F0O20180216 16-Feb-2018 14:49:36 82 4104.0000 XLON 84403844000137323-E0YiHgpr0F0S20180216 16-Feb-2018 14:49:36 50 4104.0000 XLON 01503015000139026-E0YiHgpr0F0W20180216 16-Feb-2018 14:49:36 118 4104.0000 XLON 01503015000139052-E0YiHgpr0F0h20180216 16-Feb-2018 14:50:06 93 4102.0000 XLON 84403844000137462-E0YiHgpr0GB120180216 16-Feb-2018 14:50:06 157 4102.0000 XLON 01503015000139152-E0YiHgpr0GB620180216 16-Feb-2018 14:50:06 155 4102.0000 XLON 84403844000137462-E0YiHgpr0GB420180216 16-Feb-2018 14:50:37 200 4103.0000 XLON 84403844000137890-E0YiHgpr0HkI20180216 16-Feb-2018 14:50:37 220 4103.0000 XLON 84403844000137890-E0YiHgpr0HkF20180216 16-Feb-2018 14:50:37 189 4103.0000 XLON 84403844000137890-E0YiHgpr0HkL20180216 16-Feb-2018 14:50:47 244 4104.5000 XLON 01503015000139629-E0YiHgpr0I9p20180216 16-Feb-2018 14:51:03 207 4106.5000 XLON 84403844000138166-E0YiHgpr0Izv20180216 16-Feb-2018 14:51:03 45 4106.5000 XLON 84403844000138166-E0YiHgpr0Izr20180216 16-Feb-2018 14:51:08 181 4106.0000 XLON 01503015000139841-E0YiHgpr0JDi20180216 16-Feb-2018 14:51:22 71 4106.0000 XLON 84403844000138353-E0YiHgpr0JqD20180216 16-Feb-2018 14:51:22 135 4106.0000 XLON 84403844000138353-E0YiHgpr0JqB20180216 16-Feb-2018 14:51:32 22 4106.5000 XLON 84403844000138447-E0YiHgpr0KCf20180216 16-Feb-2018 14:51:32 167 4106.5000 XLON 84403844000138447-E0YiHgpr0KCc20180216 16-Feb-2018 14:51:33 277 4106.5000 XLON 01503015000140129-E0YiHgpr0KCh20180216 16-Feb-2018 14:51:51 175 4107.5000 XLON 84403844000138573-E0YiHgpr0KgE20180216 16-Feb-2018 14:51:58 174 4107.5000 XLON 01503015000140305-E0YiHgpr0KtB20180216 16-Feb-2018 14:52:06 224 4107.5000 XLON 01503015000140366-E0YiHgpr0L7i20180216 16-Feb-2018 14:52:06 223 4108.0000 XLON 84403844000138673-E0YiHgpr0L7C20180216 16-Feb-2018 14:52:16 174 4106.5000 XLON 01503015000140225-E0YiHgpr0LO420180216 16-Feb-2018 14:52:33 208 4108.0000 XLON 84403844000138853-E0YiHgpr0M3w20180216 16-Feb-2018 14:52:52 175 4110.5000 XLON 01503015000140681-E0YiHgpr0Mdf20180216 16-Feb-2018 14:52:59 268 4111.0000 XLON 01503015000140723-E0YiHgpr0Mut20180216 16-Feb-2018 14:53:07 3 4110.5000 XLON 84403844000139078-E0YiHgpr0NDq20180216 16-Feb-2018 14:53:07 229 4110.5000 XLON 84403844000139070-E0YiHgpr0NDo20180216 16-Feb-2018 14:53:07 301 4110.5000 XLON 01503015000140808-E0YiHgpr0NDu20180216 16-Feb-2018 14:53:07 21 4110.5000 XLON 01503015000140818-E0YiHgpr0NDz20180216 16-Feb-2018 14:53:07 151 4110.5000 XLON 01503015000140790-E0YiHgpr0NDs20180216 16-Feb-2018 14:53:07 99 4110.5000 XLON 01503015000140818-E0YiHgpr0NDw20180216 16-Feb-2018 14:53:10 39 4109.5000 XLON 84403844000139060-E0YiHgpr0NJn20180216 16-Feb-2018 14:53:10 239 4109.5000 XLON 84403844000139060-E0YiHgpr0NJp20180216 16-Feb-2018 14:53:48 227 4112.5000 XLON 01503015000141111-E0YiHgpr0OOU20180216 16-Feb-2018 14:53:57 255 4112.5000 XLON 01503015000141161-E0YiHgpr0Omk20180216 16-Feb-2018 14:54:08 168 4113.5000 XLON 84403844000139580-E0YiHgpr0P9820180216 16-Feb-2018 14:54:12 58 4112.0000 XLON 84403844000139415-E0YiHgpr0PFL20180216 16-Feb-2018 14:54:12 108 4112.0000 XLON 01503015000141265-E0YiHgpr0PFP20180216 16-Feb-2018 14:54:12 58 4112.0000 XLON 01503015000141265-E0YiHgpr0PFS20180216 16-Feb-2018 14:54:12 150 4112.0000 XLON 84403844000139415-E0YiHgpr0PFN20180216 16-Feb-2018 14:54:37 100 4108.5000 XLON 84403844000139805-E0YiHgpr0Q2G20180216 16-Feb-2018 14:54:37 68 4108.5000 XLON 84403844000139780-E0YiHgpr0Q2520180216 16-Feb-2018 14:54:37 2 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2B20180216 16-Feb-2018 14:54:37 105 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2E20180216 16-Feb-2018 14:54:37 172 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2320180216 16-Feb-2018 14:54:37 249 4108.5000 XLON 01503015000141494-E0YiHgpr0Q2720180216 16-Feb-2018 14:54:37 44 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2120180216 16-Feb-2018 14:54:38 25 4108.5000 XLON 84403844000139794-E0YiHgpr0Q2920180216 16-Feb-2018 14:54:59 216 4108.0000 XLON 01503015000141479-E0YiHgpr0Qd420180216 16-Feb-2018 14:55:40 247 4111.5000 XLON 84403844000140344-E0YiHgpr0Rqn20180216 16-Feb-2018 14:55:40 299 4111.5000 XLON 01503015000142004-E0YiHgpr0Rqj20180216 16-Feb-2018 14:55:40 194 4111.5000 XLON 01503015000142004-E0YiHgpr0Rql20180216 16-Feb-2018 14:55:45 281 4112.5000 XLON 01503015000142094-E0YiHgpr0Ryv20180216 16-Feb-2018 14:55:49 26 4111.5000 XLON 84403844000140371-E0YiHgpr0S6v20180216 16-Feb-2018 14:55:49 500 4111.5000 XLON 84403844000140371-E0YiHgpr0S6t20180216 16-Feb-2018 14:56:08 46 4111.0000 XLON 01503015000142301-E0YiHgpr0SwY20180216 16-Feb-2018 14:56:08 738 4111.0000 XLON 01503015000142301-E0YiHgpr0Swo20180216 16-Feb-2018 14:56:25 314 4113.0000 XLON 84403844000140728-E0YiHgpr0TW820180216 16-Feb-2018 14:56:25 150 4113.0000 XLON 84403844000140728-E0YiHgpr0TW620180216 16-Feb-2018 14:56:29 267 4112.5000 XLON 01503015000142421-E0YiHgpr0Tar20180216 16-Feb-2018 14:56:29 361 4112.5000 XLON 84403844000140729-E0YiHgpr0Tat20180216 16-Feb-2018 14:57:50 8 4115.0000 XLON 84403844000141308-E0YiHgpr0VlI20180216 16-Feb-2018 14:57:50 144 4115.0000 XLON 84403844000141308-E0YiHgpr0VlM20180216 16-Feb-2018 14:57:50 391 4115.0000 XLON 01503015000143005-E0YiHgpr0VlO20180216 16-Feb-2018 14:57:50 28 4115.0000 XLON 84403844000141302-E0YiHgpr0VlA20180216 16-Feb-2018 14:57:50 92 4115.0000 XLON 84403844000141302-E0YiHgpr0VlG20180216 16-Feb-2018 14:57:50 300 4115.0000 XLON 84403844000141302-E0YiHgpr0VlE20180216 16-Feb-2018 14:57:50 181 4115.0000 XLON 84403844000141308-E0YiHgpr0VlK20180216 16-Feb-2018 14:58:36 93 4111.0000 XLON 84403844000141685-E0YiHgpr0XD820180216 16-Feb-2018 14:58:36 40 4111.0000 XLON 84403844000141685-E0YiHgpr0XFo20180216 16-Feb-2018 14:58:36 106 4111.0000 XLON 84403844000141685-E0YiHgpr0XDA20180216 16-Feb-2018 14:58:41 184 4110.5000 XLON 01503015000143377-E0YiHgpr0XK920180216 16-Feb-2018 14:58:55 211 4109.5000 XLON 84403844000141810-E0YiHgpr0Xhv20180216 16-Feb-2018 14:58:55 76 4109.5000 XLON 84403844000141817-E0YiHgpr0Xhz20180216 16-Feb-2018 14:58:55 222 4109.5000 XLON 01503015000143485-E0YiHgpr0Xht20180216 16-Feb-2018 14:58:55 238 4109.5000 XLON 84403844000141812-E0YiHgpr0Xhx20180216 16-Feb-2018 14:59:25 49 4110.5000 XLON 01503015000143774-E0YiHgpr0YYk20180216 16-Feb-2018 14:59:25 175 4110.5000 XLON 01503015000143774-E0YiHgpr0YYi20180216 16-Feb-2018 14:59:38 192 4111.5000 XLON 84403844000142154-E0YiHgpr0YwG20180216 16-Feb-2018 14:59:38 18 4111.5000 XLON 84403844000142154-E0YiHgpr0YwI20180216 16-Feb-2018 14:59:46 206 4112.0000 XLON 84403844000142208-E0YiHgpr0ZGz20180216 16-Feb-2018 14:59:46 190 4112.0000 XLON 01503015000143927-E0YiHgpr0ZH120180216 16-Feb-2018 14:59:46 152 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH520180216 16-Feb-2018 14:59:46 104 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH320180216 16-Feb-2018 15:00:13 254 4108.0000 XLON 01503015000144223-E0YiHgpr0aNf20180216 16-Feb-2018 15:00:20 57 4107.0000 XLON 84403844000142507-E0YiHgpr0aj420180216 16-Feb-2018 15:00:20 25 4107.0000 XLON 84403844000142507-E0YiHgpr0aj620180216 16-Feb-2018 15:00:20 169 4106.5000 XLON 01503015000144224-E0YiHgpr0ajq20180216 16-Feb-2018 15:00:20 172 4107.0000 XLON 84403844000142507-E0YiHgpr0ajB20180216 16-Feb-2018 15:00:44 69 4106.0000 XLON 01503015000144543-E0YiHgpr0c0d20180216 16-Feb-2018 15:00:44 175 4106.0000 XLON 01503015000144543-E0YiHgpr0c0b20180216 16-Feb-2018 15:00:54 175 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ320180216 16-Feb-2018 15:00:54 77 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ520180216 16-Feb-2018 15:00:55 263 4105.0000 XLON 84403844000142831-E0YiHgpr0cXn20180216 16-Feb-2018 15:01:12 15 4106.5000 XLON 84403844000143067-E0YiHgpr0dLd20180216 16-Feb-2018 15:01:12 971 4106.5000 XLON 84403844000143067-E0YiHgpr0dLf20180216 16-Feb-2018 15:01:14 300 4106.0000 XLON 01503015000144781-E0YiHgpr0dOM20180216 16-Feb-2018 15:01:14 754 4106.0000 XLON 01503015000144745-E0YiHgpr0dOI20180216 16-Feb-2018 15:01:14 67 4106.0000 XLON 01503015000144781-E0YiHgpr0dOO20180216 16-Feb-2018 15:01:14 500 4106.0000 XLON 01503015000144745-E0YiHgpr0dOG20180216 16-Feb-2018 15:01:14 171 4106.0000 XLON 01503015000144781-E0YiHgpr0dOK20180216 16-Feb-2018 15:02:55 574 4101.0000 XLON 84403844000143832-E0YiHgpr0hYh20180216 16-Feb-2018 15:03:20 225 4102.5000 XLON 84403844000144062-E0YiHgpr0iSf20180216 16-Feb-2018 15:03:20 158 4102.5000 XLON 84403844000144062-E0YiHgpr0iSh20180216 16-Feb-2018 15:03:52 88 4102.5000 XLON 01503015000145973-E0YiHgpr0k7t20180216 16-Feb-2018 15:03:52 371 4102.5000 XLON 01503015000145973-E0YiHgpr0k7w20180216 16-Feb-2018 15:04:35 305 4104.0000 XLON 01503015000146375-E0YiHgpr0luC20180216 16-Feb-2018 15:04:35 15 4104.0000 XLON 01503015000146382-E0YiHgpr0luE20180216 16-Feb-2018 15:04:35 14 4104.0000 XLON 01503015000146400-E0YiHgpr0luK20180216 16-Feb-2018 15:04:35 25 4104.0000 XLON 84403844000144645-E0YiHgpr0luG20180216 16-Feb-2018 15:04:35 27 4104.0000 XLON 84403844000144651-E0YiHgpr0luI20180216 16-Feb-2018 15:04:35 116 4104.0000 XLON 84403844000144663-E0YiHgpr0luM20180216 16-Feb-2018 15:04:35 255 4104.0000 XLON 01503015000146370-E0YiHgpr0luA20180216 16-Feb-2018 15:04:37 151 4103.5000 XLON 84403844000144633-E0YiHgpr0lyW20180216 16-Feb-2018 15:05:11 160 4103.5000 XLON 01503015000146653-E0YiHgpr0nNq20180216 16-Feb-2018 15:05:11 69 4103.5000 XLON 01503015000146653-E0YiHgpr0nNs20180216 16-Feb-2018 15:05:14 176 4102.0000 XLON 84403844000144930-E0YiHgpr0nSc20180216 16-Feb-2018 15:05:35 145 4103.0000 XLON 84403844000145151-E0YiHgpr0oFM20180216 16-Feb-2018 15:05:35 125 4103.0000 XLON 84403844000145151-E0YiHgpr0oFR20180216 16-Feb-2018 15:05:35 40 4103.0000 XLON 84403844000145144-E0YiHgpr0oEs20180216 16-Feb-2018 15:05:35 352 4103.0000 XLON 84403844000145144-E0YiHgpr0oEq20180216 16-Feb-2018 15:05:35 40 4103.0000 XLON 84403844000145151-E0YiHgpr0oFP20180216 16-Feb-2018 15:05:40 172 4102.5000 XLON 01503015000146871-E0YiHgpr0oTT20180216 16-Feb-2018 15:06:04 816 4102.5000 XLON 01503015000147094-E0YiHgpr0pV020180216 16-Feb-2018 15:06:04 1020 4102.5000 XLON 84403844000145356-E0YiHgpr0pUy20180216 16-Feb-2018 15:06:59 2 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ320180216 16-Feb-2018 15:06:59 202 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ120180216 16-Feb-2018 15:07:49 183 4100.5000 XLON 84403844000146242-E0YiHgpr0tGf20180216 16-Feb-2018 15:07:57 108 4100.5000 XLON 84403844000146285-E0YiHgpr0tTE20180216 16-Feb-2018 15:08:06 44 4101.5000 XLON 84403844000146361-E0YiHgpr0ti720180216 16-Feb-2018 15:08:07 101 4101.5000 XLON 01503015000148121-E0YiHgpr0tkp20180216 16-Feb-2018 15:08:07 120 4101.5000 XLON 01503015000148121-E0YiHgpr0tkr20180216 16-Feb-2018 15:08:35 42 4102.5000 XLON 84403844000146586-E0YiHgpr0utQ20180216 16-Feb-2018 15:08:35 108 4102.5000 XLON 84403844000146586-E0YiHgpr0utV20180216 16-Feb-2018 15:08:35 111 4102.5000 XLON 01503015000148348-E0YiHgpr0utX20180216 16-Feb-2018 15:08:35 170 4102.5000 XLON 84403844000146586-E0YiHgpr0utT20180216 16-Feb-2018 15:08:36 42 4102.5000 XLON 01503015000148348-E0YiHgpr0utZ20180216 16-Feb-2018 15:08:43 165 4103.0000 XLON 01503015000148437-E0YiHgpr0vWA20180216 16-Feb-2018 15:08:53 164 4103.0000 XLON 01503015000148466-E0YiHgpr0vu420180216 16-Feb-2018 15:08:54 165 4103.0000 XLON 01503015000148538-E0YiHgpr0vvh20180216 16-Feb-2018 15:09:02 164 4103.5000 XLON 84403844000146868-E0YiHgpr0wHk20180216 16-Feb-2018 15:09:11 34 4103.0000 XLON 84403844000146962-E0YiHgpr0wgU20180216 16-Feb-2018 15:09:20 100 4104.0000 XLON 01503015000148814-E0YiHgpr0x0Z20180216 16-Feb-2018 15:09:20 53 4104.0000 XLON 01503015000148814-E0YiHgpr0x0X20180216 16-Feb-2018 15:09:23 166 4104.5000 XLON 01503015000148855-E0YiHgpr0xAF20180216 16-Feb-2018 15:09:23 32 4104.5000 XLON 01503015000148855-E0YiHgpr0xAI20180216 16-Feb-2018 15:09:33 165 4107.5000 XLON 01503015000148997-E0YiHgpr0xm920180216 16-Feb-2018 15:09:33 206 4107.5000 XLON 84403844000147249-E0YiHgpr0xm720180216 16-Feb-2018 15:10:06 103 4107.0000 XLON 84403844000147490-E0YiHgpr0yxL20180216 16-Feb-2018 15:10:07 343 4107.0000 XLON 84403844000147490-E0YiHgpr0yxO20180216 16-Feb-2018 15:10:10 182 4107.0000 XLON 01503015000149291-E0YiHgpr0z5020180216 16-Feb-2018 15:10:19 69 4108.5000 XLON 84403844000147608-E0YiHgpr0zVy20180216 16-Feb-2018 15:10:24 69 4108.5000 XLON 84403844000147647-E0YiHgpr0zfp20180216 16-Feb-2018 15:10:48 82 4110.0000 XLON 84403844000147905-E0YiHgpr10gC20180216 16-Feb-2018 15:10:48 156 4110.0000 XLON 84403844000147904-E0YiHgpr10g220180216 16-Feb-2018 15:10:48 99 4110.0000 XLON 84403844000147905-E0YiHgpr10g720180216 16-Feb-2018 15:10:48 669 4110.0000 XLON 01503015000149604-E0YiHgpr10fy20180216 16-Feb-2018 15:10:48 103 4110.0000 XLON 84403844000147905-E0YiHgpr10g420180216 16-Feb-2018 15:10:48 104 4110.0000 XLON 01503015000149641-E0YiHgpr10g020180216 16-Feb-2018 15:10:54 104 4109.0000 XLON 01503015000149630-E0YiHgpr11DX20180216 16-Feb-2018 15:10:54 138 4109.0000 XLON 01503015000149642-E0YiHgpr11Db20180216 16-Feb-2018 15:10:54 131 4109.0000 XLON 01503015000149642-E0YiHgpr11DZ20180216 16-Feb-2018 15:11:12 160 4111.0000 XLON 01503015000149831-E0YiHgpr125920180216 16-Feb-2018 15:11:12 100 4110.0000 XLON 84403844000148080-E0YiHgpr126N20180216 16-Feb-2018 15:11:12 189 4111.5000 XLON 84403844000148079-E0YiHgpr121a20180216 16-Feb-2018 15:11:12 74 4110.0000 XLON 84403844000148080-E0YiHgpr127620180216 16-Feb-2018 15:12:13 179 4106.0000 XLON 01503015000150362-E0YiHgpr15Gv20180216 16-Feb-2018 15:12:13 233 4106.0000 XLON 84403844000148581-E0YiHgpr15Gt20180216 16-Feb-2018 15:12:13 100 4106.0000 XLON 01503015000150372-E0YiHgpr15Gz20180216 16-Feb-2018 15:12:13 91 4106.0000 XLON 01503015000150377-E0YiHgpr15H120180216 16-Feb-2018 15:12:18 215 4105.0000 XLON 84403844000148582-E0YiHgpr15Pp20180216 16-Feb-2018 15:12:53 28 4107.0000 XLON 01503015000150759-E0YiHgpr17er20180216 16-Feb-2018 15:12:54 212 4107.0000 XLON 01503015000150759-E0YiHgpr17ev20180216 16-Feb-2018 15:12:54 12 4107.0000 XLON 01503015000150759-E0YiHgpr17ex20180216 16-Feb-2018 15:12:54 191 4106.5000 XLON 84403844000148979-E0YiHgpr17fB20180216 16-Feb-2018 15:13:01 226 4106.0000 XLON 01503015000150744-E0YiHgpr183o20180216 16-Feb-2018 15:13:38 61 4108.5000 XLON 84403844000149319-E0YiHgpr19LI20180216 16-Feb-2018 15:13:38 98 4108.5000 XLON 84403844000149319-E0YiHgpr19LG20180216 16-Feb-2018 15:13:38 19 4108.5000 XLON 84403844000149337-E0YiHgpr19LM20180216 16-Feb-2018 15:13:38 402 4108.5000 XLON 84403844000149305-E0YiHgpr19LE20180216 16-Feb-2018 15:13:38 394 4108.5000 XLON 01503015000151087-E0YiHgpr19LK20180216 16-Feb-2018 15:13:45 227 4107.5000 XLON 84403844000149328-E0YiHgpr19Xy20180216 16-Feb-2018 15:14:27 225 4110.0000 XLON 01503015000151596-E0YiHgpr1BFo20180216 16-Feb-2018 15:14:34 190 4109.5000 XLON 84403844000149821-E0YiHgpr1BVh20180216 16-Feb-2018 15:14:52 247 4111.5000 XLON 84403844000150120-E0YiHgpr1CD320180216 16-Feb-2018 15:14:52 152 4111.5000 XLON 01503015000151900-E0YiHgpr1CD520180216 16-Feb-2018 15:14:52 139 4111.5000 XLON 84403844000150103-E0YiHgpr1CD120180216 16-Feb-2018 15:14:52 203 4111.5000 XLON 01503015000151835-E0YiHgpr1CCz20180216 16-Feb-2018 15:15:29 272 4111.5000 XLON 84403844000150553-E0YiHgpr1DiQ20180216 16-Feb-2018 15:15:31 101 4111.0000 XLON 01503015000152317-E0YiHgpr1Dl720180216 16-Feb-2018 15:15:31 169 4111.0000 XLON 84403844000150494-E0YiHgpr1Dl320180216 16-Feb-2018 15:15:31 244 4111.0000 XLON 84403844000150522-E0YiHgpr1Dl520180216 16-Feb-2018 15:16:08 180 4110.0000 XLON 01503015000152665-E0YiHgpr1Ewq20180216 16-Feb-2018 15:16:08 45 4110.0000 XLON 84403844000150882-E0YiHgpr1Ews20180216 16-Feb-2018 15:16:08 212 4110.0000 XLON 84403844000150882-E0YiHgpr1Ewu20180216 16-Feb-2018 15:16:31 166 4111.5000 XLON 84403844000151028-E0YiHgpr1Fhp20180216 16-Feb-2018 15:16:31 34 4111.5000 XLON 84403844000151033-E0YiHgpr1Fhr20180216 16-Feb-2018 15:16:31 100 4111.5000 XLON 84403844000151033-E0YiHgpr1Fi020180216 16-Feb-2018 15:16:46 173 4114.5000 XLON 84403844000151160-E0YiHgpr1GVl20180216 16-Feb-2018 15:17:06 149 4114.5000 XLON 84403844000151364-E0YiHgpr1HF220180216 16-Feb-2018 15:17:06 1 4114.5000 XLON 84403844000151364-E0YiHgpr1HF520180216 16-Feb-2018 15:17:06 21 4114.5000 XLON 84403844000151360-E0YiHgpr1HF020180216 16-Feb-2018 15:17:06 84 4114.5000 XLON 01503015000153101-E0YiHgpr1HEo20180216 16-Feb-2018 15:17:06 50 4114.5000 XLON 01503015000153119-E0YiHgpr1HEq20180216 16-Feb-2018 15:17:06 97 4114.5000 XLON 01503015000153141-E0YiHgpr1HEs20180216 16-Feb-2018 15:17:06 253 4114.5000 XLON 84403844000151342-E0YiHgpr1HEw20180216 16-Feb-2018 15:17:06 150 4114.5000 XLON 01503015000153054-E0YiHgpr1HEg20180216 16-Feb-2018 15:17:06 66 4114.5000 XLON 01503015000153054-E0YiHgpr1HEi20180216 16-Feb-2018 15:17:06 153 4114.5000 XLON 01503015000153159-E0YiHgpr1HEy20180216 16-Feb-2018 15:17:06 420 4114.5000 XLON 01503015000153151-E0YiHgpr1HEu20180216 16-Feb-2018 15:18:09 224 4114.5000 XLON 84403844000151859-E0YiHgpr1JAx20180216 16-Feb-2018 15:18:09 206 4113.5000 XLON 01503015000153660-E0YiHgpr1JE720180216 16-Feb-2018 15:18:11 258 4113.0000 XLON 84403844000151860-E0YiHgpr1JJc20180216 16-Feb-2018 15:18:45 224 4115.0000 XLON 84403844000152174-E0YiHgpr1Kig20180216 16-Feb-2018 15:18:57 25 4115.5000 XLON 01503015000154095-E0YiHgpr1LWT20180216 16-Feb-2018 15:18:57 170 4115.5000 XLON 01503015000154095-E0YiHgpr1LWR20180216 16-Feb-2018 15:18:58 124 4115.0000 XLON 84403844000152262-E0YiHgpr1LaC20180216 16-Feb-2018 15:18:58 88 4115.0000 XLON 84403844000152262-E0YiHgpr1La920180216 16-Feb-2018 15:19:04 239 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr520180216 16-Feb-2018 15:19:04 19 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr220180216 16-Feb-2018 15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Muh20180216 16-Feb-2018 15:19:33 267 4114.5000 XLON 84403844000152513-E0YiHgpr1Mte20180216 16-Feb-2018 15:19:33 60 4114.0000 XLON 01503015000154325-E0YiHgpr1Muj20180216 16-Feb-2018 15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Mul20180216 16-Feb-2018 15:19:37 71 4113.5000 XLON 84403844000152503-E0YiHgpr1N3w20180216 16-Feb-2018 15:19:37 124 4113.5000 XLON 84403844000152503-E0YiHgpr1N3y20180216 16-Feb-2018 15:20:10 69 4111.0000 XLON 01503015000154579-E0YiHgpr1OEo20180216 16-Feb-2018 15:20:10 98 4110.5000 XLON 84403844000152755-E0YiHgpr1OFQ20180216 16-Feb-2018 15:20:10 92 4110.5000 XLON 84403844000152755-E0YiHgpr1OFG20180216 16-Feb-2018 15:20:10 65 4110.5000 XLON 84403844000152755-E0YiHgpr1OFT20180216 16-Feb-2018 15:20:27 88 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovo20180216 16-Feb-2018 15:20:27 96 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovm20180216 16-Feb-2018 15:20:36 9 4113.5000 XLON 01503015000154769-E0YiHgpr1PMF20180216 16-Feb-2018 15:20:38 245 4113.5000 XLON 84403844000152957-E0YiHgpr1PNh20180216 16-Feb-2018 15:20:38 161 4113.5000 XLON 01503015000154769-E0YiHgpr1PNf20180216 16-Feb-2018 15:20:38 237 4113.5000 XLON 84403844000152966-E0YiHgpr1PO520180216 16-Feb-2018 15:21:07 487 4115.0000 XLON 01503015000155012-E0YiHgpr1QXi20180216 16-Feb-2018 15:21:22 246 4117.0000 XLON 84403844000153355-E0YiHgpr1R0X20180216 16-Feb-2018 15:21:22 12 4117.0000 XLON 01503015000155168-E0YiHgpr1R0Z20180216 16-Feb-2018 15:21:23 61 4117.0000 XLON 01503015000155168-E0YiHgpr1R1S20180216 16-Feb-2018 15:21:30 203 4118.5000 XLON 84403844000153393-E0YiHgpr1RSw20180216 16-Feb-2018 15:21:30 25 4118.5000 XLON 84403844000153393-E0YiHgpr1RT020180216 16-Feb-2018 15:21:30 132 4118.5000 XLON 01503015000155219-E0YiHgpr1RT420180216 16-Feb-2018 15:21:30 100 4118.5000 XLON 01503015000155219-E0YiHgpr1RT220180216 16-Feb-2018 15:21:30 156 4118.5000 XLON 84403844000153393-E0YiHgpr1RSy20180216 16-Feb-2018 15:21:41 332 4118.0000 XLON 84403844000153394-E0YiHgpr1Rrw20180216 16-Feb-2018 15:21:41 291 4118.0000 XLON 01503015000155220-E0YiHgpr1Rry20180216 16-Feb-2018 15:22:47 669 4115.0000 XLON 01503015000155852-E0YiHgpr1TlL20180216 16-Feb-2018 15:22:59 184 4114.5000 XLON 84403844000154007-E0YiHgpr1U7r20180216 16-Feb-2018 15:22:59 341 4114.5000 XLON 84403844000154007-E0YiHgpr1U7v20180216 16-Feb-2018 15:22:59 144 4114.5000 XLON 84403844000154007-E0YiHgpr1U7t20180216 16-Feb-2018 15:23:32 182 4109.5000 XLON 84403844000154339-E0YiHgpr1VRg20180216 16-Feb-2018 15:24:22 11 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtv20180216 16-Feb-2018 15:24:22 175 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtt20180216 16-Feb-2018 15:24:38 73 4112.5000 XLON 01503015000156794-E0YiHgpr1XLm20180216 16-Feb-2018 15:24:38 20 4112.5000 XLON 01503015000156792-E0YiHgpr1XLk20180216 16-Feb-2018 15:24:38 29 4112.5000 XLON 84403844000154953-E0YiHgpr1XLi20180216 16-Feb-2018 15:24:38 308 4112.5000 XLON 01503015000156803-E0YiHgpr1XLo20180216 16-Feb-2018 15:24:38 30 4112.5000 XLON 84403844000154953-E0YiHgpr1XLg20180216 16-Feb-2018 15:24:38 224 4112.5000 XLON 84403844000154938-E0YiHgpr1XLc20180216 16-Feb-2018 15:24:38 61 4112.5000 XLON 01503015000156777-E0YiHgpr1XLe20180216 16-Feb-2018 15:24:38 185 4112.5000 XLON 01503015000156751-E0YiHgpr1XLa20180216 16-Feb-2018 15:25:22 165 4112.5000 XLON 01503015000157120-E0YiHgpr1YWq20180216 16-Feb-2018 15:25:38 186 4115.5000 XLON 84403844000155485-E0YiHgpr1ZGQ20180216 16-Feb-2018 15:25:48 361 4115.5000 XLON 01503015000157416-E0YiHgpr1Zdo20180216 16-Feb-2018 15:25:48 78 4115.5000 XLON 01503015000157440-E0YiHgpr1Zds20180216 16-Feb-2018 15:25:48 116 4115.5000 XLON 01503015000157440-E0YiHgpr1Zdq20180216 16-Feb-2018 15:25:48 - More to follow, for following part double click ID:nRSP1897Fd
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement