REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 3
26/02/2018 17:26
- Part 3: For the preceding part double click ID:nRSZ9768Fb 4051 LONX 00525025338TRLO1 26/02/2018 15:18:05 195 4051 LONX 00525025337TRLO1 26/02/2018 15:18:35 71 4052 LONX 00525025519TRLO1 26/02/2018 15:18:43 11 4053 LONX 00525025598TRLO1 26/02/2018 15:18:43 259 4053 LONX 00525025597TRLO1 26/02/2018 15:19:10 72 4054 LONX 00525025781TRLO1 26/02/2018 15:19:11 185 4053.5 LONX 00525025783TRLO1 26/02/2018 15:19:35 275 4054.5 LONX 00525025997TRLO1 26/02/2018 15:19:47 85 4055 LONX 00525026058TRLO1 26/02/2018 15:19:47 72 4055 LONX 00525026057TRLO1 26/02/2018 15:20:04 87 4055 LONX 00525026157TRLO1 26/02/2018 15:20:04 120 4055 LONX 00525026156TRLO1 26/02/2018 15:20:11 184 4053.5 LONX 00525026270TRLO1 26/02/2018 15:20:29 136 4051.5 LONX 00525026441TRLO1 26/02/2018 15:20:29 59 4051.5 LONX 00525026440TRLO1 26/02/2018 15:20:56 5 4052.5 LONX 00525026598TRLO1 26/02/2018 15:20:56 277 4052.5 LONX 00525026597TRLO1 26/02/2018 15:21:11 245 4053.5 LONX 00525026681TRLO1 26/02/2018 15:21:27 78 4053 LONX 00525026763TRLO1 26/02/2018 15:21:27 119 4053 LONX 00525026762TRLO1 26/02/2018 15:21:58 72 4053.5 LONX 00525027027TRLO1 26/02/2018 15:22:08 200 4053.5 LONX 00525027104TRLO1 26/02/2018 15:22:08 255 4054 LONX 00525027103TRLO1 26/02/2018 15:22:19 36 4054 LONX 00525027177TRLO1 26/02/2018 15:22:48 320 4055 LONX 00525027294TRLO1 26/02/2018 15:22:48 100 4055 LONX 00525027293TRLO1 26/02/2018 15:23:03 194 4055 LONX 00525027375TRLO1 26/02/2018 15:23:19 96 4055 LONX 00525027468TRLO1 26/02/2018 15:23:19 100 4055 LONX 00525027467TRLO1 26/02/2018 15:23:44 200 4056.5 LONX 00525027648TRLO1 26/02/2018 15:23:56 76 4056.5 LONX 00525027703TRLO1 26/02/2018 15:23:56 129 4056.5 LONX 00525027702TRLO1 26/02/2018 15:24:06 184 4056 LONX 00525027740TRLO1 26/02/2018 15:24:44 175 4059 LONX 00525027915TRLO1 26/02/2018 15:24:55 110 4059.5 LONX 00525027998TRLO1 26/02/2018 15:25:20 200 4060 LONX 00525028199TRLO1 26/02/2018 15:25:24 11 4060.5 LONX 00525028219TRLO1 26/02/2018 15:25:26 98 4060.5 LONX 00525028232TRLO1 26/02/2018 15:25:26 209 4060.5 LONX 00525028231TRLO1 26/02/2018 15:25:34 178 4059.5 LONX 00525028266TRLO1 26/02/2018 15:25:49 197 4058 LONX 00525028323TRLO1 26/02/2018 15:26:22 320 4059 LONX 00525028599TRLO1 26/02/2018 15:26:37 200 4057.5 LONX 00525028765TRLO1 26/02/2018 15:26:54 131 4057 LONX 00525028898TRLO1 26/02/2018 15:26:54 67 4057 LONX 00525028897TRLO1 26/02/2018 15:27:12 197 4056.5 LONX 00525029123TRLO1 26/02/2018 15:27:33 88 4056 LONX 00525029288TRLO1 26/02/2018 15:27:33 59 4056 LONX 00525029287TRLO1 26/02/2018 15:27:33 50 4056 LONX 00525029286TRLO1 26/02/2018 15:27:57 41 4053 LONX 00525029547TRLO1 26/02/2018 15:28:02 142 4053 LONX 00525029593TRLO1 26/02/2018 15:28:08 165 4052.5 LONX 00525029623TRLO1 26/02/2018 15:28:20 132 4052.5 LONX 00525029706TRLO1 26/02/2018 15:28:20 45 4052.5 LONX 00525029705TRLO1 26/02/2018 15:28:46 198 4053 LONX 00525029953TRLO1 26/02/2018 15:29:18 6 4054 LONX 00525030248TRLO1 26/02/2018 15:29:18 207 4054 LONX 00525030247TRLO1 26/02/2018 15:29:18 136 4054 LONX 00525030246TRLO1 26/02/2018 15:29:41 11 4052.5 LONX 00525030384TRLO1 26/02/2018 15:29:50 241 4055.5 LONX 00525030441TRLO1 26/02/2018 15:29:50 78 4055.5 LONX 00525030440TRLO1 26/02/2018 15:29:54 205 4055 LONX 00525030462TRLO1 26/02/2018 15:30:25 175 4055 LONX 00525030743TRLO1 26/02/2018 15:30:25 54 4055 LONX 00525030742TRLO1 26/02/2018 15:30:25 127 4055 LONX 00525030741TRLO1 26/02/2018 15:30:29 310 4054 LONX 00525030859TRLO1 26/02/2018 15:30:50 6 4054 LONX 00525031035TRLO1 26/02/2018 15:30:50 159 4054 LONX 00525031034TRLO1 26/02/2018 15:31:03 186 4055.5 LONX 00525031126TRLO1 26/02/2018 15:31:14 21 4055.5 LONX 00525031184TRLO1 26/02/2018 15:31:14 174 4055.5 LONX 00525031183TRLO1 26/02/2018 15:31:37 197 4055 LONX 00525031340TRLO1 26/02/2018 15:31:37 197 4055 LONX 00525031339TRLO1 26/02/2018 15:32:15 178 4055.5 LONX 00525031762TRLO1 26/02/2018 15:32:15 280 4055.5 LONX 00525031761TRLO1 26/02/2018 15:32:32 197 4054.5 LONX 00525031857TRLO1 26/02/2018 15:32:53 155 4053.5 LONX 00525032023TRLO1 26/02/2018 15:32:53 43 4053.5 LONX 00525032022TRLO1 26/02/2018 15:33:18 72 4054 LONX 00525032326TRLO1 26/02/2018 15:33:23 196 4053.5 LONX 00525032436TRLO1 26/02/2018 15:33:28 92 4053.5 LONX 00525032492TRLO1 26/02/2018 15:33:57 9 4053 LONX 00525032675TRLO1 26/02/2018 15:34:00 155 4052.5 LONX 00525032695TRLO1 26/02/2018 15:34:00 165 4052.5 LONX 00525032694TRLO1 26/02/2018 15:34:09 160 4051 LONX 00525032748TRLO1 26/02/2018 15:34:21 10 4050.5 LONX 00525032928TRLO1 26/02/2018 15:34:21 101 4050.5 LONX 00525032927TRLO1 26/02/2018 15:34:28 75 4049 LONX 00525032981TRLO1 26/02/2018 15:34:28 8 4049 LONX 00525032980TRLO1 26/02/2018 15:34:45 100 4048.5 LONX 00525033103TRLO1 26/02/2018 15:34:46 95 4048.5 LONX 00525033122TRLO1 26/02/2018 15:34:51 106 4045.5 LONX 00525033160TRLO1 26/02/2018 15:35:09 124 4047 LONX 00525033335TRLO1 26/02/2018 15:35:15 245 4046 LONX 00525033425TRLO1 26/02/2018 15:35:40 148 4046 LONX 00525033563TRLO1 26/02/2018 15:35:46 185 4045.5 LONX 00525033588TRLO1 26/02/2018 15:36:27 175 4045.5 LONX 00525033894TRLO1 26/02/2018 15:36:27 151 4045.5 LONX 00525033893TRLO1 26/02/2018 15:36:27 26 4045.5 LONX 00525033892TRLO1 26/02/2018 15:36:27 28 4045.5 LONX 00525033891TRLO1 26/02/2018 15:36:33 66 4045.5 LONX 00525033948TRLO1 26/02/2018 15:36:33 151 4045.5 LONX 00525033947TRLO1 26/02/2018 15:36:48 81 4044 LONX 00525034120TRLO1 26/02/2018 15:36:48 104 4044 LONX 00525034119TRLO1 26/02/2018 15:36:54 189 4043 LONX 00525034204TRLO1 26/02/2018 15:36:54 8 4043 LONX 00525034203TRLO1 26/02/2018 15:37:22 92 4043.5 LONX 00525034338TRLO1 26/02/2018 15:37:35 57 4045 LONX 00525034433TRLO1 26/02/2018 15:37:43 290 4045 LONX 00525034487TRLO1 26/02/2018 15:37:57 219 4044.5 LONX 00525034572TRLO1 26/02/2018 15:38:04 215 4045 LONX 00525034633TRLO1 26/02/2018 15:38:44 228 4045.5 LONX 00525034913TRLO1 26/02/2018 15:38:44 42 4045.5 LONX 00525034912TRLO1 26/02/2018 15:38:52 101 4045 LONX 00525034950TRLO1 26/02/2018 15:38:55 74 4045 LONX 00525034986TRLO1 26/02/2018 15:39:09 155 4046.5 LONX 00525035069TRLO1 26/02/2018 15:39:33 152 4047.5 LONX 00525035194TRLO1 26/02/2018 15:39:33 43 4047.5 LONX 00525035193TRLO1 26/02/2018 15:40:00 175 4049 LONX 00525035369TRLO1 26/02/2018 15:40:00 194 4049 LONX 00525035368TRLO1 26/02/2018 15:40:03 18 4048.5 LONX 00525035390TRLO1 26/02/2018 15:40:22 175 4051 LONX 00525035519TRLO1 26/02/2018 15:40:22 272 4051 LONX 00525035518TRLO1 26/02/2018 15:40:27 193 4050 LONX 00525035553TRLO1 26/02/2018 15:40:52 95 4053.5 LONX 00525035664TRLO1 26/02/2018 15:40:54 204 4052 LONX 00525035671TRLO1 26/02/2018 15:41:28 179 4053.5 LONX 00525035931TRLO1 26/02/2018 15:41:32 142 4054 LONX 00525035977TRLO1 26/02/2018 15:41:40 109 4054 LONX 00525036029TRLO1 26/02/2018 15:41:40 72 4054 LONX 00525036028TRLO1 26/02/2018 15:42:01 198 4056.5 LONX 00525036205TRLO1 26/02/2018 15:42:01 196 4056.5 LONX 00525036204TRLO1 26/02/2018 15:42:41 82 4055.5 LONX 00525036475TRLO1 26/02/2018 15:42:41 182 4055.5 LONX 00525036474TRLO1 26/02/2018 15:42:41 198 4055.5 LONX 00525036473TRLO1 26/02/2018 15:43:10 156 4055 LONX 00525036692TRLO1 26/02/2018 15:43:10 175 4055 LONX 00525036691TRLO1 26/02/2018 15:43:36 175 4054 LONX 00525036808TRLO1 26/02/2018 15:43:36 97 4054 LONX 00525036807TRLO1 26/02/2018 15:43:36 58 4054 LONX 00525036806TRLO1 26/02/2018 15:44:04 111 4055 LONX 00525036939TRLO1 26/02/2018 15:44:04 100 4055 LONX 00525036938TRLO1 26/02/2018 15:44:27 187 4053.5 LONX 00525037081TRLO1 26/02/2018 15:44:28 200 4053.5 LONX 00525037096TRLO1 26/02/2018 15:44:28 64 4053.5 LONX 00525037095TRLO1 26/02/2018 15:44:44 162 4054 LONX 00525037192TRLO1 26/02/2018 15:44:44 3 4054 LONX 00525037191TRLO1 26/02/2018 15:45:27 75 4055.5 LONX 00525037869TRLO1 26/02/2018 15:45:27 175 4055.5 LONX 00525037868TRLO1 26/02/2018 15:45:27 84 4055.5 LONX 00525037867TRLO1 26/02/2018 15:45:49 50 4055 LONX 00525038015TRLO1 26/02/2018 15:45:50 47 4054.5 LONX 00525038048TRLO1 26/02/2018 15:45:50 120 4054.5 LONX 00525038040TRLO1 26/02/2018 15:45:50 14 4054.5 LONX 00525038029TRLO1 26/02/2018 15:45:53 148 4056 LONX 00525038085TRLO1 26/02/2018 15:46:10 285 4055.5 LONX 00525038183TRLO1 26/02/2018 15:46:39 151 4056.5 LONX 00525038386TRLO1 26/02/2018 15:46:50 293 4057 LONX 00525038419TRLO1 26/02/2018 15:46:50 26 4057.5 LONX 00525038423TRLO1 26/02/2018 15:46:50 22 4057.5 LONX 00525038422TRLO1 26/02/2018 15:46:50 22 4057.5 LONX 00525038421TRLO1 26/02/2018 15:46:50 175 4057.5 LONX 00525038420TRLO1 26/02/2018 15:47:18 185 4056.5 LONX 00525038587TRLO1 26/02/2018 15:48:01 175 4058 LONX 00525038882TRLO1 26/02/2018 15:48:01 120 4058 LONX 00525038881TRLO1 26/02/2018 15:48:20 43 4059 LONX 00525038971TRLO1 26/02/2018 15:48:20 175 4059 LONX 00525038965TRLO1 26/02/2018 15:48:22 137 4059 LONX 00525038977TRLO1 26/02/2018 15:48:54 11 4059 LONX 00525039167TRLO1 26/02/2018 15:48:54 131 4059 LONX 00525039165TRLO1 26/02/2018 15:48:54 188 4059 LONX 00525039163TRLO1 26/02/2018 15:48:55 171 4058.5 LONX 00525039171TRLO1 26/02/2018 15:49:29 270 4060 LONX 00525039329TRLO1 26/02/2018 15:49:39 193 4059.5 LONX 00525039428TRLO1 26/02/2018 15:49:58 255 4060 LONX 00525039582TRLO1 26/02/2018 15:50:24 175 4060.5 LONX 00525039727TRLO1 26/02/2018 15:50:36 175 4060.5 LONX 00525039770TRLO1 26/02/2018 15:50:39 170 4059.5 LONX 00525039787TRLO1 26/02/2018 15:51:06 250 4060.5 LONX 00525039931TRLO1 26/02/2018 15:51:06 175 4061 LONX 00525039930TRLO1 26/02/2018 15:51:30 188 4059.5 LONX 00525040101TRLO1 26/02/2018 15:52:04 125 4060 LONX 00525040272TRLO1 26/02/2018 15:52:04 293 4060 LONX 00525040271TRLO1 26/02/2018 15:52:23 1 4060 LONX 00525040355TRLO1 26/02/2018 15:52:25 108 4060 LONX 00525040384TRLO1 26/02/2018 15:52:36 250 4060.5 LONX 00525040478TRLO1 26/02/2018 15:52:43 160 4059.5 LONX 00525040509TRLO1 26/02/2018 15:53:01 93 4059.5 LONX 00525040602TRLO1 26/02/2018 15:53:01 101 4059.5 LONX 00525040601TRLO1 26/02/2018 15:53:24 240 4060 LONX 00525040723TRLO1 26/02/2018 15:53:46 11 4061 LONX 00525040867TRLO1 26/02/2018 15:53:46 22 4061 LONX 00525040866TRLO1 26/02/2018 15:53:56 28 4061 LONX 00525040896TRLO1 26/02/2018 15:53:56 175 4061 LONX 00525040895TRLO1 26/02/2018 15:54:12 440 4061.5 LONX 00525041012TRLO1 26/02/2018 15:54:33 165 4061 LONX 00525041090TRLO1 26/02/2018 15:54:36 167 4061 LONX 00525041099TRLO1 26/02/2018 15:54:54 199 4061 LONX 00525041189TRLO1 26/02/2018 15:55:21 150 4061 LONX 00525041408TRLO1 26/02/2018 15:55:33 159 4063.5 LONX 00525041443TRLO1 26/02/2018 15:55:33 183 4063.5 LONX 00525041442TRLO1 26/02/2018 15:55:49 94 4062 LONX 00525041504TRLO1 26/02/2018 15:55:49 100 4062 LONX 00525041503TRLO1 26/02/2018 15:55:54 189 4061.5 LONX 00525041525TRLO1 26/02/2018 15:56:09 67 4061.5 LONX 00525041627TRLO1 26/02/2018 15:56:09 123 4061.5 LONX 00525041626TRLO1 26/02/2018 15:56:55 82 4062.5 LONX 00525041836TRLO1 26/02/2018 15:56:55 262 4062.5 LONX 00525041835TRLO1 26/02/2018 15:56:55 93 4062.5 LONX 00525041834TRLO1 26/02/2018 15:56:57 25 4061.5 LONX 00525041844TRLO1 26/02/2018 15:56:57 148 4061.5 LONX 00525041843TRLO1 26/02/2018 15:57:14 175 4062.5 LONX 00525041918TRLO1 26/02/2018 15:57:25 164 4063 LONX 00525041940TRLO1 26/02/2018 15:57:30 158 4063 LONX 00525041954TRLO1 26/02/2018 15:58:14 175 4064.5 LONX 00525042198TRLO1 26/02/2018 15:58:14 120 4064.5 LONX 00525042197TRLO1 26/02/2018 15:58:14 102 4064.5 LONX 00525042196TRLO1 26/02/2018 15:58:26 226 4064.5 LONX 00525042253TRLO1 26/02/2018 15:58:49 74 4065 LONX 00525042420TRLO1 26/02/2018 15:58:56 6 4064.5 LONX 00525042464TRLO1 26/02/2018 15:58:56 159 4064.5 LONX 00525042463TRLO1 26/02/2018 15:58:56 100 4064.5 LONX 00525042462TRLO1 26/02/2018 15:58:56 130 4064.5 LONX 00525042461TRLO1 26/02/2018 15:59:10 165 4063 LONX 00525042586TRLO1 26/02/2018 15:59:24 160 4063 LONX 00525042666TRLO1 26/02/2018 15:59:34 178 4063.5 LONX 00525042714TRLO1 26/02/2018 15:59:55 30 4063 LONX 00525042798TRLO1 26/02/2018 15:59:59 72 4064 LONX 00525042857TRLO1 26/02/2018 16:00:00 250 4063.5 LONX 00525042910TRLO1 26/02/2018 16:00:03 145 4063 LONX 00525042936TRLO1 26/02/2018 16:00:22 175 4062.5 LONX 00525043076TRLO1 26/02/2018 16:00:22 34 4062.5 LONX 00525043075TRLO1 26/02/2018 16:00:35 178 4062 LONX 00525043141TRLO1 26/02/2018 16:00:35 245 4062.5 LONX 00525043140TRLO1 26/02/2018 16:00:35 45 4062.5 LONX 00525043139TRLO1 26/02/2018 16:01:10 22 4063.5 LONX 00525043297TRLO1 26/02/2018 16:01:10 231 4063.5 LONX 00525043296TRLO1 26/02/2018 16:01:10 227 4063.5 LONX 00525043295TRLO1 26/02/2018 16:01:25 15 4062.5 LONX 00525043343TRLO1 26/02/2018 16:01:43 79 4065 LONX 00525043464TRLO1 26/02/2018 16:01:43 169 4065.5 LONX 00525043468TRLO1 26/02/2018 16:01:43 275 4065.5 LONX 00525043466TRLO1 26/02/2018 16:01:50 200 4065.5 LONX 00525043535TRLO1 26/02/2018 16:02:20 54 4066.5 LONX 00525043712TRLO1 26/02/2018 16:02:20 327 4066.5 LONX 00525043711TRLO1 26/02/2018 16:02:27 185 4065 LONX 00525043749TRLO1 26/02/2018 16:03:02 287 4065 LONX 00525043871TRLO1 26/02/2018 16:03:02 330 4065 LONX 00525043870TRLO1 26/02/2018 16:03:20 163 4065 LONX 00525043975TRLO1 26/02/2018 16:03:28 200 4064 LONX 00525043996TRLO1 26/02/2018 16:03:44 19 4064.5 LONX 00525044148TRLO1 26/02/2018 16:03:44 34 4064.5 LONX 00525044147TRLO1 26/02/2018 16:03:53 55 4064 LONX 00525044173TRLO1 26/02/2018 16:03:53 175 4064 LONX 00525044172TRLO1 26/02/2018 16:04:05 97 4064.5 LONX 00525044211TRLO1 26/02/2018 16:04:16 310 4065 LONX 00525044303TRLO1 26/02/2018 16:04:32 175 4065 LONX 00525044481TRLO1 26/02/2018 16:04:49 4 4065 LONX 00525044775TRLO1 26/02/2018 16:04:49 306 4065 LONX 00525044774TRLO1 26/02/2018 16:05:00 75 4065 LONX 00525044822TRLO1 26/02/2018 16:05:05 2 4065 LONX 00525044833TRLO1 26/02/2018 16:05:13 165 4064.5 LONX 00525044912TRLO1 26/02/2018 16:05:29 175 4065.5 LONX 00525044989TRLO1 26/02/2018 16:05:29 102 4065.5 LONX 00525044988TRLO1 26/02/2018 16:05:29 36 4065.5 LONX 00525044987TRLO1 26/02/2018 16:05:44 175 4065.5 LONX 00525045039TRLO1 26/02/2018 16:05:44 1 4065.5 LONX 00525045038TRLO1 26/02/2018 16:05:46 5 4065 LONX 00525045059TRLO1 26/02/2018 16:05:51 175 4067 LONX 00525045095TRLO1 26/02/2018 16:05:51 1 4067 LONX 00525045094TRLO1 26/02/2018 16:05:52 180 4066.5 LONX 00525045096TRLO1 26/02/2018 16:06:11 173 4064.5 LONX 00525045167TRLO1 26/02/2018 16:06:35 175 4066.5 LONX 00525045320TRLO1 26/02/2018 16:06:35 189 4066.5 LONX 00525045319TRLO1 26/02/2018 16:06:39 161 4065.5 LONX 00525045382TRLO1 26/02/2018 16:06:39 8 4065.5 LONX 00525045381TRLO1 26/02/2018 16:07:08 103 4067 LONX 00525045542TRLO1 26/02/2018 16:07:20 180 4067.5 LONX 00525045700TRLO1 26/02/2018 16:07:32 300 4067 LONX 00525045784TRLO1 26/02/2018 16:07:59 318 4065.5 LONX 00525045999TRLO1 26/02/2018 16:07:59 32 4065.5 LONX 00525045998TRLO1 26/02/2018 16:08:12 189 4064.5 LONX 00525046052TRLO1 26/02/2018 16:08:12 70 4064.5 LONX 00525046051TRLO1 26/02/2018 16:08:12 142 4064.5 LONX 00525046050TRLO1 26/02/2018 16:08:35 55 4064 LONX 00525046192TRLO1 26/02/2018 16:08:35 181 4064 LONX 00525046191TRLO1 26/02/2018 16:08:46 190 4064.5 LONX 00525046305TRLO1 26/02/2018 16:09:01 79 4065.5 LONX 00525046374TRLO1 26/02/2018 16:09:01 99 4065.5 LONX 00525046373TRLO1 26/02/2018 16:09:24 36 4066.5 LONX 00525046568TRLO1 26/02/2018 16:09:24 150 4066.5 LONX 00525046567TRLO1 26/02/2018 16:09:24 183 4066.5 LONX 00525046566TRLO1 26/02/2018 16:09:24 40 4066.5 LONX 00525046565TRLO1 26/02/2018 16:09:32 119 4065 LONX 00525046586TRLO1 26/02/2018 16:09:32 7 4065 LONX 00525046582TRLO1 26/02/2018 16:09:57 198 4064 LONX 00525046791TRLO1 26/02/2018 16:09:57 174 4064 LONX 00525046790TRLO1 26/02/2018 16:10:13 77 4065 LONX 00525046897TRLO1 26/02/2018 16:10:13 109 4065 LONX 00525046896TRLO1 26/02/2018 16:10:13 38 4065 LONX 00525046894TRLO1 26/02/2018 16:10:38 156 4064.5 LONX 00525047063TRLO1 26/02/2018 16:10:38 320 4065 LONX 00525047062TRLO1 26/02/2018 16:10:46 160 4063.5 LONX 00525047097TRLO1 26/02/2018 16:11:03 6 4063.5 LONX 00525047238TRLO1 26/02/2018 16:11:03 175 4063.5 LONX 00525047237TRLO1 26/02/2018 16:11:19 266 4062.5 LONX 00525047301TRLO1 26/02/2018 16:11:27 170 4062.5 LONX 00525047323TRLO1 26/02/2018 16:11:47 6 4062 LONX 00525047428TRLO1 26/02/2018 16:11:47 8 4062.5 LONX 00525047429TRLO1 26/02/2018 16:11:49 206 4062.5 LONX 00525047439TRLO1 26/02/2018 16:11:49 167 4062.5 LONX 00525047438TRLO1 26/02/2018 16:12:10 273 4063 LONX 00525047754TRLO1 26/02/2018 16:12:19 165 4062 LONX 00525047942TRLO1 26/02/2018 16:12:30 160 4061.5 LONX 00525048050TRLO1 26/02/2018 16:12:44 182 4061.5 LONX 00525048143TRLO1 26/02/2018 16:12:52 195 4062 LONX 00525048207TRLO1 26/02/2018 16:13:05 200 4061 LONX 00525048308TRLO1 26/02/2018 16:13:14 162 4060 LONX 00525048357TRLO1 26/02/2018 16:13:14 1 4060 LONX 00525048356TRLO1 26/02/2018 16:13:39 149 4061 LONX 00525048520TRLO1 26/02/2018 16:13:39 205 4061 LONX 00525048519TRLO1 26/02/2018 16:13:50 190 4061 LONX 00525048577TRLO1 26/02/2018 16:14:19 122 4061.5 LONX 00525048947TRLO1 26/02/2018 16:14:25 65 4062 LONX 00525048991TRLO1 26/02/2018 16:14:25 164 4062 LONX 00525048990TRLO1 26/02/2018 16:14:25 175 4062 LONX 00525048989TRLO1 26/02/2018 16:14:28 88 4061 LONX 00525049025TRLO1 26/02/2018 16:14:28 77 4061 LONX 00525049024TRLO1 26/02/2018 16:14:37 1 4060 LONX 00525049043TRLO1 26/02/2018 16:14:37 2 4060 LONX 00525049041TRLO1 26/02/2018 16:14:37 9 4060 LONX 00525049038TRLO1 26/02/2018 16:14:38 15 4060 LONX 00525049054TRLO1 26/02/2018 16:14:42 206 4060 LONX 00525049087TRLO1 26/02/2018 16:14:57 92 4059.5 LONX 00525049272TRLO1 26/02/2018 16:14:57 111 4059.5 LONX 00525049271TRLO1 26/02/2018 16:15:15 175 4060.5 LONX 00525049461TRLO1 26/02/2018 16:15:15 104 4060.5 LONX 00525049460TRLO1 26/02/2018 16:15:24 72 4061 LONX 00525049527TRLO1 26/02/2018 16:15:24 22 4061 LONX 00525049526TRLO1 26/02/2018 16:15:30 205 4061.5 LONX 00525049542TRLO1 26/02/2018 16:15:30 175 4061.5 LONX 00525049541TRLO1 26/02/2018 16:15:30 110 4061.5 LONX 00525049540TRLO1 26/02/2018 16:15:50 78 4061 LONX 00525049695TRLO1 26/02/2018 16:15:50 156 4061 LONX 00525049694TRLO1 26/02/2018 16:15:50 160 4061 LONX 00525049693TRLO1 26/02/2018 16:15:59 180 4060.5 LONX 00525049748TRLO1 26/02/2018 16:16:03 260 4060 LONX 00525049807TRLO1 26/02/2018 16:16:16 95 4059 LONX 00525049938TRLO1 26/02/2018 16:16:16 110 4059 LONX 00525049937TRLO1 26/02/2018 16:16:23 186 4058.5 LONX 00525050019TRLO1 26/02/2018 16:16:35 73 4058 LONX 00525050098TRLO1 26/02/2018 16:16:42 72 4058.5 LONX 00525050144TRLO1 26/02/2018 16:16:50 139 4058.5 LONX 00525050269TRLO1 26/02/2018 16:16:50 72 4058.5 LONX 00525050268TRLO1 26/02/2018 16:16:50 110 4058.5 LONX 00525050267TRLO1 26/02/2018 16:16:50 140 4058.5 LONX 00525050266TRLO1 26/02/2018 16:16:50 11 4058.5 LONX 00525050265TRLO1 26/02/2018 16:16:59 124 4059 LONX 00525050323TRLO1 26/02/2018 16:16:59 54 4059 LONX 00525050322TRLO1 26/02/2018 16:16:59 9 4059 LONX 00525050321TRLO1 26/02/2018 16:17:20 193 4059.5 LONX 00525050501TRLO1 26/02/2018 16:17:20 184 4059.5 LONX 00525050500TRLO1 26/02/2018 16:17:31 120 4061.5 LONX 00525050640TRLO1 26/02/2018 16:17:31 61 4062 LONX 00525050642TRLO1 26/02/2018 16:17:31 8 4062 LONX 00525050641TRLO1 26/02/2018 16:17:51 220 4061.5 LONX 00525050765TRLO1 26/02/2018 16:17:51 192 4062 LONX 00525050766TRLO1 26/02/2018 16:18:08 175 4062 LONX 00525050857TRLO1 26/02/2018 16:18:22 190 4060.5 LONX 00525050977TRLO1 26/02/2018 16:18:27 50 4060.5 LONX 00525051018TRLO1 26/02/2018 16:18:29 130 4060.5 LONX 00525051046TRLO1 26/02/2018 16:18:32 75 4060.5 LONX 00525051070TRLO1 26/02/2018 16:18:35 43 4060 LONX 00525051135TRLO1 26/02/2018 16:18:35 124 4060 LONX 00525051134TRLO1 26/02/2018 16:18:54 76 4060.5 LONX 00525051203TRLO1 26/02/2018 16:18:54 175 4060.5 LONX 00525051202TRLO1 26/02/2018 16:18:54 184 4060.5 LONX 00525051201TRLO1 26/02/2018 16:19:03 161 4059.5 LONX 00525051282TRLO1 26/02/2018 16:19:19 162 4059 LONX 00525051397TRLO1 26/02/2018 16:19:27 390 4059 LONX 00525051455TRLO1 26/02/2018 16:19:40 165 4059 LONX 00525051551TRLO1 26/02/2018 16:19:40 185 4059.5 LONX 00525051545TRLO1 26/02/2018 16:19:55 148 4059 LONX 00525051675TRLO1 26/02/2018 16:20:09 172 4058.5 LONX 00525051838TRLO1 26/02/2018 16:20:20 45 4060 LONX 00525051969TRLO1 26/02/2018 16:20:20 253 4060 LONX 00525051968TRLO1 26/02/2018 16:20:34 108 4060.5 LONX 00525052094TRLO1 26/02/2018 16:20:35 145 4060.5 LONX 00525052109TRLO1 26/02/2018 16:20:35 130 4060.5 LONX 00525052108TRLO1 26/02/2018 16:20:40 102 4061 LONX 00525052166TRLO1 26/02/2018 16:20:47 75 4061 LONX 00525052229TRLO1 26/02/2018 16:20:59 23 4063 LONX 00525052371TRLO1 26/02/2018 16:20:59 160 4063 LONX 00525052370TRLO1 26/02/2018 16:20:59 327 4063 LONX 00525052369TRLO1 26/02/2018 16:21:17 161 4062 LONX 00525052507TRLO1 26/02/2018 16:21:24 183 4061.5 LONX 00525052616TRLO1 26/02/2018 16:21:24 9 4061.5 LONX 00525052612TRLO1 26/02/2018 16:21:24 220 4061.5 LONX 00525052610TRLO1 26/02/2018 16:21:34 72 4061.5 LONX 00525052690TRLO1 26/02/2018 16:21:34 134 4061.5 LONX 00525052689TRLO1 26/02/2018 16:21:47 4 4059.5 LONX 00525052826TRLO1 26/02/2018 16:21:47 61 4059.5 LONX 00525052825TRLO1 26/02/2018 16:21:47 7 4059.5 LONX 00525052824TRLO1 26/02/2018 16:21:48 33 4059.5 LONX 00525052827TRLO1 26/02/2018 16:21:50 100 4059.5 LONX 00525052840TRLO1 26/02/2018 16:22:14 121 4060.5 LONX 00525053068TRLO1 26/02/2018 16:22:14 112 4060.5 LONX 00525053067TRLO1 26/02/2018 16:22:14 19 4060.5 LONX 00525053066TRLO1 26/02/2018 16:22:14 290 4060.5 LONX 00525053065TRLO1 26/02/2018 16:22:27 26 4061 LONX 00525053226TRLO1 26/02/2018 16:22:29 175 4061 LONX 00525053274TRLO1 26/02/2018 16:22:33 195 4059.5 LONX 00525053287TRLO1 26/02/2018 16:22:47 62 4060 LONX 00525053354TRLO1 26/02/2018 16:22:47 98 4060 LONX 00525053353TRLO1 26/02/2018 16:22:58 108 4059.5 LONX 00525053547TRLO1 26/02/2018 16:23:01 85 4059.5 LONX 00525053585TRLO1 26/02/2018 16:23:11 175 4060 LONX 00525053669TRLO1 26/02/2018 16:23:11 67 4060 LONX 00525053668TRLO1 26/02/2018 16:23:15 235 4059.5 LONX 00525053684TRLO1 26/02/2018 16:23:35 3 4060 LONX 00525053799TRLO1 26/02/2018 16:23:36 307 4060 LONX 00525053817TRLO1 26/02/2018 16:23:45 19 4060 LONX 00525053876TRLO1 26/02/2018 16:23:45 2 4060 LONX 00525053875TRLO1 26/02/2018 16:23:50 23 4060 LONX 00525053960TRLO1 26/02/2018 16:23:50 104 4060 LONX 00525053959TRLO1 26/02/2018 16:24:05 17 4061.5 LONX 00525054092TRLO1 26/02/2018 16:24:05 97 4061.5 LONX 00525054091TRLO1 26/02/2018 16:24:05 134 4061.5 LONX 00525054083TRLO1 26/02/2018 16:24:06 2 4061.5 LONX 00525054104TRLO1 26/02/2018 16:24:06 10 4061.5 LONX 00525054098TRLO1 26/02/2018 16:24:06 48 4061.5 LONX 00525054095TRLO1 26/02/2018 16:24:10 71 4061.5 LONX 00525054126TRLO1 26/02/2018 16:24:20 101 4061.5 LONX 00525054188TRLO1 26/02/2018 16:24:27 76 4062 LONX 00525054226TRLO1 26/02/2018 16:24:29 251 4062.5 LONX 00525054263TRLO1 26/02/2018 16:24:29 229 4062.5 LONX 00525054262TRLO1 26/02/2018 16:25:00 80 4062.5 LONX 00525054685TRLO1 26/02/2018 16:25:00 300 4062.5 LONX 00525054684TRLO1 26/02/2018 16:25:04 33 4062 LONX 00525054763TRLO1 26/02/2018 16:25:04 277 4062 LONX 00525054762TRLO1 26/02/2018 16:25:09 190 4061.5 LONX 00525054792TRLO1 26/02/2018 16:25:19 2 4062 LONX 00525054875TRLO1 26/02/2018 16:25:26 105 4063 LONX 00525054908TRLO1 26/02/2018 16:25:35 89 4063 LONX 00525054974TRLO1 26/02/2018 16:25:36 103 4063 LONX 00525054979TRLO1 26/02/2018 16:25:44 177 4063 LONX 00525055021TRLO1 26/02/2018 16:25:44 160 4063 LONX 00525055020TRLO1 26/02/2018 16:25:58 107 4063.5 LONX 00525055090TRLO1 26/02/2018 16:25:58 104 4063.5 LONX 00525055089TRLO1 26/02/2018 16:25:58 95 4063.5 LONX 00525055088TRLO1 26/02/2018 16:26:09 216 4064 LONX 00525055182TRLO1 26/02/2018 16:26:15 203 4064 LONX 00525055217TRLO1 26/02/2018 16:26:15 203 4064 LONX 00525055216TRLO1 26/02/2018 16:26:15 97 4064 LONX 00525055215TRLO1 26/02/2018 16:26:39 158 4064 LONX 00525055401TRLO1 26/02/2018 16:26:46 192 4064 LONX 00525055441TRLO1 26/02/2018 16:26:58 95 4065 LONX 00525055504TRLO1 26/02/2018 16:27:05 240 4064.5 LONX 00525055609TRLO1 26/02/2018 16:27:23 175 4066 LONX 00525055770TRLO1 26/02/2018 16:27:27 175 4066 LONX 00525055810TRLO1 26/02/2018 16:27:27 100 4066 LONX 00525055809TRLO1 26/02/2018 16:27:29 158 4065.5 LONX 00525055822TRLO1 26/02/2018 16:27:41 175 4067.5 LONX 00525055971TRLO1 26/02/2018 16:27:48 242 4067.5 LONX 00525056017TRLO1 26/02/2018 16:27:59 22 4068 LONX 00525056115TRLO1 26/02/2018 16:27:59 187 4068 LONX 00525056114TRLO1 26/02/2018 16:28:00 165 4067 LONX 00525056122TRLO1 26/02/2018 16:28:18 50 4068 LONX 00525056343TRLO1 26/02/2018 16:28:18 175 4068 LONX 00525056342TRLO1 26/02/2018 16:28:18 39 4068 LONX 00525056340TRLO1 26/02/2018 16:28:31 175 4067.5 LONX 00525056435TRLO1 26/02/2018 16:28:33 273 4067.5 LONX 00525056438TRLO1 26/02/2018 16:28:44 228 4069 LONX 00525056510TRLO1 26/02/2018 16:28:44 255 4069.5 LONX 00525056509TRLO1 26/02/2018 16:29:07 314 4070.5 LONX 00525056855TRLO1 26/02/2018 16:29:17 67 4072.5 LONX 00525056982TRLO1 26/02/2018 16:29:17 230 4072.5 LONX 00525056981TRLO1 26/02/2018 16:29:25 122 4072.5 LONX 00525057100TRLO1 26/02/2018 16:29:25 175 4072.5 LONX 00525057099TRLO1 26/02/2018 16:29:34 245 4072.5 LONX 00525057230TRLO1 26/02/2018 16:29:35 285 4071.5 LONX 00525057242TRLO1 26/02/2018 16:29:46 17 4069.5 LONX 00525057544TRLO1 26/02/2018 16:29:46 132 4069.5 LONX 00525057538TRLO1 26/02/2018 16:29:51 100 4070.5 LONX 00525057693TRLO1 26/02/2018 16:29:51 164 4070.5 LONX 00525057692TRLO1 26/02/2018 16:29:53 24 4071 LONX 00525057726TRLO1 26/02/2018 16:29:53 85 4071 LONX 00525057725TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Media Relations, Australia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK Investor Relations, Australia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange LONX 00525004857TRLO1 26/02/2018 14:40:42 155 4060.5 LONX 00525004964TRLO1 26/02/2018 14:40:42 25 4060.5 LONX 00525004963TRLO1 26/02/2018 14:41:02 260 4061 LONX 00525005059TRLO1 26/02/2018 14:41:17 166 4059.5 LONX 00525005124TRLO1 26/02/2018 14:41:36 43 4058 LONX 00525005276TRLO1 26/02/2018 14:41:36 132 4058 LONX 00525005275TRLO1 26/02/2018 14:42:12 200 4057.5 LONX 00525005516TRLO1 26/02/2018 14:42:35 170 4057 LONX 00525005647TRLO1 26/02/2018 14:42:36 262 4057 LONX 00525005667TRLO1 26/02/2018 14:42:36 104 4057 LONX 00525005665TRLO1 26/02/2018 14:42:36 5 4057 LONX 00525005664TRLO1 26/02/2018 14:42:50 61 4054 LONX 00525005874TRLO1 26/02/2018 14:42:50 119 4054 LONX 00525005873TRLO1 26/02/2018 14:43:25 204 4054 LONX 00525006149TRLO1 26/02/2018 14:43:30 196 4053.5 LONX 00525006187TRLO1 26/02/2018 14:43:49 165 4052 LONX 00525006367TRLO1 26/02/2018 14:44:22 265 4054 LONX 00525006675TRLO1 26/02/2018 14:44:52 165 4054.5 LONX 00525006958TRLO1 26/02/2018 14:45:20 84 4056.5 LONX 00525007155TRLO1 26/02/2018 14:45:20 61 4056.5 LONX 00525007154TRLO1 26/02/2018 14:45:20 175 4056.5 LONX 00525007153TRLO1 26/02/2018 14:45:20 237 4056.5 LONX 00525007152TRLO1 26/02/2018 14:45:33 168 4055 LONX 00525007295TRLO1 26/02/2018 14:45:45 175 4053 LONX 00525007420TRLO1 26/02/2018 14:46:17 212 4050.5 LONX 00525007821TRLO1 26/02/2018 14:46:50 310 4052.5 LONX 00525008062TRLO1 26/02/2018 14:47:14 204 4053 LONX 00525008243TRLO1 26/02/2018 14:47:14 11 4053 LONX 00525008242TRLO1 26/02/2018 14:47:15 194 4053.5 LONX 00525008284TRLO1 26/02/2018 14:47:44 129 4055.5 LONX 00525008500TRLO1 26/02/2018 14:47:49 43 4056.5 LONX 00525008538TRLO1 26/02/2018 14:47:49 88 4058 LONX 00525008543TRLO1 26/02/2018 14:47:49 175 4058 LONX 00525008542TRLO1 26/02/2018 14:48:05 207 4056.5 LONX 00525008699TRLO1 26/02/2018 14:48:24 212 4057.5 LONX 00525008838TRLO1 26/02/2018 14:49:00 10 4057 LONX 00525009168TRLO1 26/02/2018 14:49:00 240 4057 LONX 00525009167TRLO1 26/02/2018 14:49:02 160 4056.5 LONX 00525009199TRLO1 26/02/2018 14:49:09 165 4056 LONX 00525009249TRLO1 26/02/2018 14:49:20 196 4056.5 LONX 00525009321TRLO1 26/02/2018 14:49:39 197 4056.5 LONX 00525009530TRLO1 26/02/2018 14:49:58 196 4055.5 LONX 00525009693TRLO1 26/02/2018 14:50:29 160 4053 LONX 00525010060TRLO1 26/02/2018 14:50:33 232 4052.5 LONX 00525010125TRLO1 26/02/2018 14:50:59 71 4052.5 LONX 00525010442TRLO1 26/02/2018 14:50:59 208 4052.5 LONX 00525010439TRLO1 26/02/2018 14:51:16 194 4052.5 LONX 00525010661TRLO1 26/02/2018 14:51:25 185 4050.5 LONX 00525010751TRLO1 26/02/2018 14:51:40 175 4048.5 LONX 00525010874TRLO1 26/02/2018 14:51:56 85 4048.5 LONX 00525010974TRLO1 26/02/2018 14:51:56 75 4048.5 LONX 00525010973TRLO1 26/02/2018 14:52:41 205 4049 LONX 00525011233TRLO1 26/02/2018 14:52:46 158 4048.5 LONX 00525011275TRLO1 26/02/2018 14:52:46 127 4048.5 LONX 00525011274TRLO1 26/02/2018 14:52:50 180 4048.5 LONX 00525011342TRLO1 26/02/2018 14:53:23 248 4050 LONX 00525011821TRLO1 26/02/2018 14:53:48 83 4051.5 LONX 00525011976TRLO1 26/02/2018 14:53:48 35 4051.5 LONX 00525011975TRLO1 26/02/2018 14:53:48 83 4051.5 LONX 00525011974TRLO1 26/02/2018 14:53:48 94 4051.5 LONX 00525011973TRLO1 26/02/2018 14:53:58 218 4052.5 LONX 00525012181TRLO1 26/02/2018 14:54:20 175 4052.5 LONX 00525012387TRLO1 26/02/2018 14:54:53 175 4050.5 LONX 00525012615TRLO1 26/02/2018 14:54:53 104 4050.5 LONX 00525012614TRLO1 26/02/2018 14:54:56 161 4050 LONX 00525012651TRLO1 26/02/2018 14:54:56 49 4050 LONX 00525012650TRLO1 26/02/2018 14:55:29 175 4052.5 LONX 00525013070TRLO1 26/02/2018 14:55:29 72 4052.5 LONX 00525013069TRLO1 26/02/2018 14:55:32 186 4052 LONX 00525013102TRLO1 26/02/2018 14:56:19 158 4054.5 LONX 00525013555TRLO1 26/02/2018 14:56:19 272 4054.5 LONX 00525013554TRLO1 26/02/2018 14:56:36 168 4055 LONX 00525013671TRLO1 26/02/2018 14:56:48 190 4054.5 LONX 00525013783TRLO1 26/02/2018 14:57:05 165 4054 LONX 00525013976TRLO1 26/02/2018 14:57:17 97 4053.5 LONX 00525014160TRLO1 26/02/2018 14:57:17 70 4053.5 LONX 00525014159TRLO1 26/02/2018 14:57:42 187 4053 LONX 00525014435TRLO1 26/02/2018 14:58:19 202 4053 LONX 00525014749TRLO1 26/02/2018 14:58:35 199 4053 LONX 00525014895TRLO1 26/02/2018 14:59:10 112 4056.5 LONX 00525015256TRLO1 26/02/2018 14:59:10 277 4056.5 LONX 00525015255TRLO1 26/02/2018 14:59:24 164 4055.5 LONX 00525015357TRLO1 26/02/2018 14:59:24 28 4056 LONX 00525015356TRLO1 26/02/2018 14:59:24 147 4056 LONX 00525015355TRLO1 26/02/2018 14:59:38 189 4056.5 LONX 00525015635TRLO1 26/02/2018 14:59:38 29 4056.5 LONX 00525015634TRLO1 26/02/2018 14:59:56 40 4059.5 LONX 00525015811TRLO1 26/02/2018 14:59:56 119 4059.5 LONX 00525015810TRLO1 26/02/2018 14:59:56 31 4059.5 LONX 00525015809TRLO1 26/02/2018 15:00:08 191 4057 LONX 00525016065TRLO1 26/02/2018 15:00:18 160 4056 LONX 00525016235TRLO1 26/02/2018 15:00:39 158 4057.5 LONX 00525016495TRLO1 26/02/2018 15:00:39 100 4057.5 LONX 00525016494TRLO1 26/02/2018 15:00:42 223 4056 LONX 00525016502TRLO1 26/02/2018 15:00:57 215 4056.5 LONX 00525016591TRLO1 26/02/2018 15:01:14 200 4056 LONX 00525016669TRLO1 26/02/2018 15:01:32 196 4056.5 LONX 00525016815TRLO1 26/02/2018 15:02:03 175 4058 LONX 00525017132TRLO1 26/02/2018 15:02:03 72 4058 LONX 00525017131TRLO1 26/02/2018 15:02:08 185 4057.5 LONX 00525017155TRLO1 26/02/2018 15:02:23 160 4056.5 LONX 00525017288TRLO1 26/02/2018 15:02:34 196 4056.5 LONX 00525017364TRLO1 26/02/2018 15:02:59 206 4058.5 LONX 00525017528TRLO1 26/02/2018 15:03:02 186 4057.5 LONX 00525017551TRLO1 26/02/2018 15:03:22 196 4057 LONX 00525017741TRLO1 26/02/2018 15:03:38 197 4058 LONX 00525017824TRLO1 26/02/2018 15:03:51 185 4057.5 LONX 00525017920TRLO1 26/02/2018 15:04:09 206 4057.5 LONX 00525018042TRLO1 26/02/2018 15:04:29 166 4056.5 LONX 00525018227TRLO1 26/02/2018 15:04:29 30 4056.5 LONX 00525018226TRLO1 26/02/2018 15:04:39 85 4054.5 LONX 00525018306TRLO1 26/02/2018 15:04:44 176 4054 LONX 00525018374TRLO1 26/02/2018 15:05:00 170 4053 LONX 00525018589TRLO1 26/02/2018 15:05:17 99 4055 LONX 00525018664TRLO1 26/02/2018 15:05:17 51 4055 LONX 00525018663TRLO1 26/02/2018 15:05:22 50 4054 LONX 00525018721TRLO1 26/02/2018 15:05:24 127 4054 LONX 00525018745TRLO1 26/02/2018 15:05:39 203 4055 LONX 00525018884TRLO1 26/02/2018 15:06:09 108 4054.5 LONX 00525019121TRLO1 26/02/2018 15:06:13 175 4056.5 LONX 00525019171TRLO1 26/02/2018 15:06:24 151 4056 LONX 00525019358TRLO1 26/02/2018 15:06:29 225 4055.5 LONX 00525019376TRLO1 26/02/2018 15:06:54 50 4054.5 LONX 00525019520TRLO1 26/02/2018 15:06:54 182 4054.5 LONX 00525019518TRLO1 26/02/2018 15:06:54 33 4054.5 LONX 00525019517TRLO1 26/02/2018 15:07:17 248 4054.5 LONX 00525019682TRLO1 26/02/2018 15:07:17 100 4054.5 LONX 00525019681TRLO1 26/02/2018 15:07:46 50 4056.5 LONX 00525019924TRLO1 26/02/2018 15:07:46 175 4056.5 LONX 00525019923TRLO1 26/02/2018 15:07:46 61 4056.5 LONX 00525019922TRLO1 26/02/2018 15:07:57 44 4056 LONX 00525020025TRLO1 26/02/2018 15:07:57 89 4056 LONX 00525020024TRLO1 26/02/2018 15:08:06 37 4056 LONX 00525020084TRLO1 26/02/2018 15:08:17 225 4057.5 LONX 00525020176TRLO1 26/02/2018 15:08:24 76 4056.5 LONX 00525020219TRLO1 26/02/2018 15:08:24 132 4056.5 LONX 00525020218TRLO1 26/02/2018 15:08:44 175 4055.5 LONX 00525020314TRLO1 26/02/2018 15:09:01 66 4056 LONX 00525020480TRLO1 26/02/2018 15:09:09 68 4057 LONX 00525020633TRLO1 26/02/2018 15:09:15 64 4056.5 LONX 00525020692TRLO1 26/02/2018 15:09:15 141 4056.5 LONX 00525020691TRLO1 26/02/2018 15:09:24 208 4056 LONX 00525020769TRLO1 26/02/2018 15:09:40 195 4057 LONX 00525020970TRLO1 26/02/2018 15:10:00 199 4059 LONX 00525021203TRLO1 26/02/2018 15:10:21 100 4057.5 LONX 00525021345TRLO1 26/02/2018 15:10:25 11 4057.5 LONX 00525021362TRLO1 26/02/2018 15:10:38 175 4057.5 LONX 00525021459TRLO1 26/02/2018 15:10:52 175 4057 LONX 00525021538TRLO1 26/02/2018 15:11:10 160 4057 LONX 00525021620TRLO1 26/02/2018 15:11:10 294 4057 LONX 00525021619TRLO1 26/02/2018 15:11:34 175 4057 LONX 00525021970TRLO1 26/02/2018 15:11:44 25 4057 LONX 00525022022TRLO1 26/02/2018 15:11:47 218 4056.5 LONX 00525022081TRLO1 26/02/2018 15:12:04 36 4056.5 LONX 00525022150TRLO1 26/02/2018 15:12:05 116 4056.5 LONX 00525022169TRLO1 26/02/2018 15:12:05 10 4056.5 LONX 00525022168TRLO1 26/02/2018 15:12:19 204 4055.5 LONX 00525022353TRLO1 26/02/2018 15:12:44 7 4056.5 LONX 00525022527TRLO1 26/02/2018 15:12:44 200 4056.5 LONX 00525022526TRLO1 26/02/2018 15:13:20 172 4055 LONX 00525022765TRLO1 26/02/2018 15:13:25 189 4054.5 LONX 00525022801TRLO1 26/02/2018 15:13:32 123 4054 LONX 00525022911TRLO1 26/02/2018 15:13:37 180 4052.5 LONX 00525023085TRLO1 26/02/2018 15:13:55 183 4051.5 LONX 00525023418TRLO1 26/02/2018 15:13:55 26 4051.5 LONX 00525023407TRLO1 26/02/2018 15:14:14 196 4051 LONX 00525023547TRLO1 26/02/2018 15:14:33 150 4050.5 LONX 00525023721TRLO1 26/02/2018 15:14:40 160 4050 LONX 00525023758TRLO1 26/02/2018 15:15:02 159 4050.5 LONX 00525023893TRLO1 26/02/2018 15:15:40 482 4051 LONX 00525024201TRLO1 26/02/2018 15:15:56 164 4049.5 LONX 00525024272TRLO1 26/02/2018 15:16:05 199 4048 LONX 00525024315TRLO1 26/02/2018 15:16:30 142 4046 LONX 00525024566TRLO1 26/02/2018 15:16:55 175 4047.5 LONX 00525024780TRLO1 26/02/2018 15:17:04 175 4047.5 LONX 00525024845TRLO1 26/02/2018 15:17:04 76 4047.5 LONX 00525024844TRLO1 26/02/2018 15:17:18 187 4047.5 LONX 00525025011TRLO1 26/02/2018 15:17:43 210 4050.5 LONX 00525025179TRLO1 26/02/2018 15:18:05 199 4051 LONX 00525025340TRLO1 26/02/2018 15:18:05 77 4051 LONX 00525025338TRLO1 26/02/2018 15:18:05 195 4051 LONX 00525025337TRLO1 26/02/2018 15:18:35 71 4052 LONX 00525025519TRLO1 26/02/2018 15:18:43 11 4053 LONX 00525025598TRLO1 26/02/2018 15:18:43 259 4053 LONX 00525025597TRLO1 26/02/2018 15:19:10 72 4054 LONX 00525025781TRLO1 26/02/2018 15:19:11 185 4053.5 LONX 00525025783TRLO1 26/02/2018 15:19:35 275 4054.5 LONX 00525025997TRLO1 26/02/2018 15:19:47 85 4055 LONX 00525026058TRLO1 26/02/2018 15:19:47 72 4055 LONX 00525026057TRLO1 26/02/2018 15:20:04 87 4055 LONX 00525026157TRLO1 26/02/2018 15:20:04 120 4055 LONX 00525026156TRLO1 26/02/2018 15:20:11 184 4053.5 LONX 00525026270TRLO1 26/02/2018 15:20:29 136 4051.5 LONX 00525026441TRLO1 26/02/2018 15:20:29 59 4051.5 LONX 00525026440TRLO1 26/02/2018 15:20:56 5 4052.5 LONX 00525026598TRLO1 26/02/2018 15:20:56 277 4052.5 LONX 00525026597TRLO1 26/02/2018 15:21:11 245 4053.5 LONX 00525026681TRLO1 26/02/2018 15:21:27 78 4053 LONX 00525026763TRLO1 26/02/2018 15:21:27 119 4053 LONX 00525026762TRLO1 26/02/2018 15:21:58 72 4053.5 LONX 00525027027TRLO1 26/02/2018 15:22:08 200 4053.5 LONX 00525027104TRLO1 26/02/2018 15:22:08 255 4054 LONX 00525027103TRLO1 26/02/2018 15:22:19 36 4054 LONX 00525027177TRLO1 26/02/2018 15:22:48 320 4055 LONX 00525027294TRLO1 26/02/2018 15:22:48 100 4055 LONX 00525027293TRLO1 26/02/2018 15:23:03 194 4055 LONX 00525027375TRLO1 26/02/2018 15:23:19 96 4055 LONX 00525027468TRLO1 26/02/2018 15:23:19 100 4055 LONX 00525027467TRLO1 26/02/2018 15:23:44 200 4056.5 LONX 00525027648TRLO1 26/02/2018 15:23:56 76 4056.5 LONX 00525027703TRLO1 26/02/2018 15:23:56 129 4056.5 LONX 00525027702TRLO1 26/02/2018 15:24:06 184 4056 LONX 00525027740TRLO1 26/02/2018 15:24:44 175 4059 LONX 00525027915TRLO1 26/02/2018 15:24:55 110 4059.5 LONX 00525027998TRLO1 26/02/2018 15:25:20 200 4060 LONX 00525028199TRLO1 26/02/2018 15:25:24 11 4060.5 LONX 00525028219TRLO1 26/02/2018 15:25:26 98 4060.5 LONX 00525028232TRLO1 26/02/2018 15:25:26 209 4060.5 LONX 00525028231TRLO1 26/02/2018 15:25:34 178 4059.5 LONX 00525028266TRLO1 26/02/2018 15:25:49 197 4058 LONX 00525028323TRLO1 26/02/2018 15:26:22 320 4059 LONX 00525028599TRLO1 26/02/2018 15:26:37 200 4057.5 LONX 00525028765TRLO1 26/02/2018 15:26:54 131 4057 LONX 00525028898TRLO1 26/02/2018 15:26:54 67 4057 LONX 00525028897TRLO1 26/02/2018 15:27:12 197 4056.5 LONX 00525029123TRLO1 26/02/2018 15:27:33 88 4056 LONX 00525029288TRLO1 26/02/2018 15:27:33 59 4056 LONX 00525029287TRLO1 26/02/2018 15:27:33 50 4056 LONX 00525029286TRLO1 26/02/2018 15:27:57 41 4053 LONX 00525029547TRLO1 26/02/2018 15:28:02 142 4053 LONX 00525029593TRLO1 26/02/2018 15:28:08 165 4052.5 LONX 00525029623TRLO1 26/02/2018 15:28:20 132 4052.5 LONX 00525029706TRLO1 26/02/2018 15:28:20 45 4052.5 LONX 00525029705TRLO1 26/02/2018 15:28:46 198 4053 LONX 00525029953TRLO1 26/02/2018 15:29:18 6 4054 LONX 00525030248TRLO1 26/02/2018 15:29:18 207 4054 LONX 00525030247TRLO1 26/02/2018 15:29:18 136 4054 LONX 00525030246TRLO1 26/02/2018 15:29:41 11 4052.5 LONX 00525030384TRLO1 26/02/2018 15:29:50 241 4055.5 LONX 00525030441TRLO1 26/02/2018 15:29:50 78 4055.5 LONX 00525030440TRLO1 26/02/2018 15:29:54 205 4055 LONX 00525030462TRLO1 26/02/2018 15:30:25 175 4055 LONX 00525030743TRLO1 26/02/2018 15:30:25 54 4055 LONX 00525030742TRLO1 26/02/2018 15:30:25 127 4055 LONX 00525030741TRLO1 26/02/2018 15:30:29 310 4054 LONX 00525030859TRLO1 26/02/2018 15:30:50 6 4054 LONX 00525031035TRLO1 26/02/2018 15:30:50 159 4054 LONX 00525031034TRLO1 26/02/2018 15:31:03 186 4055.5 LONX 00525031126TRLO1 26/02/2018 15:31:14 21 4055.5 LONX 00525031184TRLO1 26/02/2018 15:31:14 174 4055.5 LONX 00525031183TRLO1 26/02/2018 15:31:37 197 4055 LONX 00525031340TRLO1 26/02/2018 15:31:37 197 4055 LONX 00525031339TRLO1 26/02/2018 15:32:15 178 4055.5 LONX 00525031762TRLO1 26/02/2018 15:32:15 280 4055.5 LONX 00525031761TRLO1 26/02/2018 15:32:32 197 4054.5 LONX 00525031857TRLO1 26/02/2018 15:32:53 155 4053.5 LONX 00525032023TRLO1 26/02/2018 15:32:53 43 4053.5 LONX 00525032022TRLO1 26/02/2018 15:33:18 72 4054 LONX 00525032326TRLO1 26/02/2018 15:33:23 196 4053.5 LONX 00525032436TRLO1 26/02/2018 15:33:28 92 4053.5 LONX 00525032492TRLO1 26/02/2018 15:33:57 9 4053 LONX 00525032675TRLO1 26/02/2018 15:34:00 155 4052.5 LONX 00525032695TRLO1 26/02/2018 15:34:00 165 4052.5 LONX 00525032694TRLO1 26/02/2018 15:34:09 160 4051 LONX 00525032748TRLO1 26/02/2018 15:34:21 10 4050.5 LONX 00525032928TRLO1 26/02/2018 15:34:21 101 4050.5 LONX 00525032927TRLO1 26/02/2018 15:34:28 75 4049 LONX 00525032981TRLO1 26/02/2018 15:34:28 8 4049 LONX 00525032980TRLO1 26/02/2018 15:34:45 100 4048.5 LONX 00525033103TRLO1 26/02/2018 15:34:46 95 4048.5 LONX 00525033122TRLO1 26/02/2018 15:34:51 106 4045.5 LONX 00525033160TRLO1 26/02/2018 15:35:09 124 4047 LONX 00525033335TRLO1 26/02/2018 15:35:15 245 4046 LONX 00525033425TRLO1 26/02/2018 15:35:40 148 4046 LONX 00525033563TRLO1 26/02/2018 15:35:46 185 4045.5 LONX 00525033588TRLO1 26/02/2018 15:36:27 175 4045.5 LONX 00525033894TRLO1 26/02/2018 15:36:27 151 4045.5 LONX 00525033893TRLO1 26/02/2018 15:36:27 26 4045.5 LONX 00525033892TRLO1 26/02/2018 15:36:27 28 4045.5 LONX 00525033891TRLO1 26/02/2018 15:36:33 66 4045.5 LONX 00525033948TRLO1 26/02/2018 15:36:33 151 4045.5 LONX 00525033947TRLO1 26/02/2018 15:36:48 81 4044 LONX 00525034120TRLO1 26/02/2018 15:36:48 104 4044 LONX 00525034119TRLO1 26/02/2018 15:36:54 189 4043 LONX 00525034204TRLO1 26/02/2018 15:36:54 8 4043 LONX 00525034203TRLO1 26/02/2018 15:37:22 92 4043.5 LONX 00525034338TRLO1 26/02/2018 15:37:35 57 4045 LONX 00525034433TRLO1 26/02/2018 15:37:43 290 4045 LONX 00525034487TRLO1 26/02/2018 15:37:57 219 4044.5 LONX 00525034572TRLO1 26/02/2018 15:38:04 215 4045 LONX 00525034633TRLO1 26/02/2018 15:38:44 228 4045.5 LONX 00525034913TRLO1 26/02/2018 15:38:44 42 4045.5 LONX 00525034912TRLO1 26/02/2018 15:38:52 101 4045 LONX 00525034950TRLO1 26/02/2018 15:38:55 74 4045 LONX 00525034986TRLO1 26/02/2018 15:39:09 155 4046.5 LONX 00525035069TRLO1 26/02/2018 15:39:33 152 4047.5 LONX 00525035194TRLO1 26/02/2018 15:39:33 43 4047.5 LONX 00525035193TRLO1 26/02/2018 15:40:00 175 4049 LONX 00525035369TRLO1 26/02/2018 15:40:00 194 4049 LONX 00525035368TRLO1 26/02/2018 15:40:03 18 4048.5 LONX 00525035390TRLO1 26/02/2018 15:40:22 175 4051 LONX 00525035519TRLO1 26/02/2018 15:40:22 272 4051 LONX 00525035518TRLO1 26/02/2018 15:40:27 193 4050 LONX 00525035553TRLO1 26/02/2018 15:40:52 95 4053.5 LONX 00525035664TRLO1 26/02/2018 15:40:54 204 4052 LONX 00525035671TRLO1 26/02/2018 15:41:28 179 4053.5 LONX 00525035931TRLO1 26/02/2018 15:41:32 142 4054 LONX 00525035977TRLO1 26/02/2018 15:41:40 109 4054 LONX 00525036029TRLO1 26/02/2018 15:41:40 72 4054 LONX 00525036028TRLO1 26/02/2018 15:42:01 198 4056.5 LONX 00525036205TRLO1 26/02/2018 15:42:01 196 4056.5 LONX 00525036204TRLO1 26/02/2018 15:42:41 82 4055.5 LONX 00525036475TRLO1 26/02/2018 15:42:41 182 4055.5 LONX 00525036474TRLO1 26/02/2018 15:42:41 198 4055.5 LONX 00525036473TRLO1 26/02/2018 15:43:10 156 4055 LONX 00525036692TRLO1 26/02/2018 15:43:10 175 4055 LONX 00525036691TRLO1 26/02/2018 15:43:36 175 4054 LONX 00525036808TRLO1 26/02/2018 15:43:36 97 4054 LONX 00525036807TRLO1 26/02/2018 15:43:36 58 4054 LONX 00525036806TRLO1 26/02/2018 15:44:04 111 4055 LONX 00525036939TRLO1 26/02/2018 15:44:04 100 4055 LONX 00525036938TRLO1 26/02/2018 15:44:27 187 4053.5 LONX 00525037081TRLO1 26/02/2018 15:44:28 200 4053.5 LONX 00525037096TRLO1 26/02/2018 15:44:28 64 4053.5 LONX 00525037095TRLO1 26/02/2018 15:44:44 162 4054 LONX 00525037192TRLO1 26/02/2018 15:44:44 3 4054 LONX 00525037191TRLO1 26/02/2018 15:45:27 75 4055.5 LONX 00525037869TRLO1 26/02/2018 15:45:27 175 4055.5 LONX 00525037868TRLO1 26/02/2018 15:45:27 84 4055.5 LONX 00525037867TRLO1 26/02/2018 15:45:49 50 4055 LONX 00525038015TRLO1 26/02/2018 15:45:50 47 4054.5 LONX 00525038048TRLO1 26/02/2018 15:45:50 120 4054.5 LONX 00525038040TRLO1 26/02/2018 15:45:50 14 4054.5 LONX 00525038029TRLO1 26/02/2018 15:45:53 148 4056 LONX 00525038085TRLO1 26/02/2018 15:46:10 285 4055.5 LONX 00525038183TRLO1 26/02/2018 15:46:39 151 4056.5 LONX 00525038386TRLO1 26/02/2018 15:46:50 293 4057 LONX 00525038419TRLO1 26/02/2018 15:46:50 26 4057.5 LONX 00525038423TRLO1 26/02/2018 15:46:50 22 4057.5 LONX 00525038422TRLO1 26/02/2018 15:46:50 22 4057.5 LONX 00525038421TRLO1 26/02/2018 15:46:50 175 4057.5 LONX 00525038420TRLO1 26/02/2018 15:47:18 185 4056.5 LONX 00525038587TRLO1 26/02/2018 15:48:01 175 4058 LONX 00525038882TRLO1 26/02/2018 15:48:01 120 4058 LONX 00525038881TRLO1 26/02/2018 15:48:20 43 4059 LONX 00525038971TRLO1 26/02/2018 15:48:20 175 4059 LONX 00525038965TRLO1 26/02/2018 15:48:22 137 4059 LONX 00525038977TRLO1 26/02/2018 15:48:54 11 4059 LONX 00525039167TRLO1 26/02/2018 15:48:54 131 4059 LONX 00525039165TRLO1 26/02/2018 15:48:54 188 4059 LONX 00525039163TRLO1 26/02/2018 15:48:55 171 4058.5 LONX 00525039171TRLO1 26/02/2018 15:49:29 270 4060 LONX 00525039329TRLO1 26/02/2018 15:49:39 193 4059.5 LONX 00525039428TRLO1 26/02/2018 15:49:58 255 4060 LONX 00525039582TRLO1 26/02/2018 15:50:24 175 4060.5 LONX 00525039727TRLO1 26/02/2018 15:50:36 175 4060.5 LONX 00525039770TRLO1 26/02/2018 15:50:39 170 4059.5 LONX 00525039787TRLO1 26/02/2018 15:51:06 250 4060.5 LONX 00525039931TRLO1 26/02/2018 15:51:06 175 4061 LONX 00525039930TRLO1 26/02/2018 15:51:30 188 4059.5 LONX 00525040101TRLO1 26/02/2018 15:52:04 125 4060 LONX 00525040272TRLO1 26/02/2018 15:52:04 293 4060 LONX 00525040271TRLO1 26/02/2018 15:52:23 1 4060 LONX 00525040355TRLO1 26/02/2018 15:52:25 108 4060 LONX 00525040384TRLO1 26/02/2018 15:52:36 250 4060.5 LONX 00525040478TRLO1 26/02/2018 15:52:43 160 4059.5 LONX 00525040509TRLO1 26/02/2018 15:53:01 93 4059.5 LONX 00525040602TRLO1 26/02/2018 15:53:01 101 4059.5 LONX 00525040601TRLO1 26/02/2018 15:53:24 240 4060 LONX 00525040723TRLO1 26/02/2018 15:53:46 11 4061 LONX 00525040867TRLO1 26/02/2018 15:53:46 22 4061 LONX 00525040866TRLO1 26/02/2018 15:53:56 28 4061 LONX 00525040896TRLO1 26/02/2018 15:53:56 175 4061 LONX 00525040895TRLO1 26/02/2018 15:54:12 440 4061.5 LONX 00525041012TRLO1 26/02/2018 15:54:33 165 4061 LONX 00525041090TRLO1 26/02/2018 15:54:36 167 4061 LONX 00525041099TRLO1 26/02/2018 15:54:54 199 4061 LONX 00525041189TRLO1 26/02/2018 15:55:21 150 4061 LONX 00525041408TRLO1 26/02/2018 15:55:33 159 4063.5 LONX 00525041443TRLO1 26/02/2018 15:55:33 183 4063.5 LONX 00525041442TRLO1 26/02/2018 15:55:49 94 4062 LONX 00525041504TRLO1 26/02/2018 15:55:49 100 4062 LONX 00525041503TRLO1 26/02/2018 15:55:54 189 4061.5 LONX 00525041525TRLO1 26/02/2018 15:56:09 67 4061.5 LONX 00525041627TRLO1 26/02/2018 15:56:09 123 4061.5 LONX 00525041626TRLO1 26/02/2018 15:56:55 82 4062.5 LONX 00525041836TRLO1 26/02/2018 15:56:55 262 4062.5 LONX 00525041835TRLO1 26/02/2018 15:56:55 93 4062.5 LONX 00525041834TRLO1 26/02/2018 15:56:57 25 4061.5 LONX 00525041844TRLO1 26/02/2018 15:56:57 148 4061.5 LONX 00525041843TRLO1 26/02/2018 15:57:14 175 4062.5 LONX 00525041918TRLO1 26/02/2018 15:57:25 164 4063 LONX 00525041940TRLO1 26/02/2018 15:57:30 158 4063 LONX 00525041954TRLO1 26/02/2018 15:58:14 175 4064.5 LONX 00525042198TRLO1 26/02/2018 15:58:14 120 4064.5 LONX 00525042197TRLO1 26/02/2018 15:58:14 102 4064.5 LONX 00525042196TRLO1 26/02/2018 15:58:26 226 4064.5 LONX 00525042253TRLO1 26/02/2018 15:58:49 74 4065 LONX 00525042420TRLO1 26/02/2018 15:58:56 6 4064.5 LONX 00525042464TRLO1 26/02/2018 15:58:56 159 4064.5 LONX 00525042463TRLO1 26/02/2018 15:58:56 100 4064.5 LONX 00525042462TRLO1 26/02/2018 15:58:56 130 4064.5 LONX 00525042461TRLO1 26/02/2018 15:59:10 165 4063 LONX 00525042586TRLO1 26/02/2018 15:59:24 160 4063 LONX 00525042666TRLO1 26/02/2018 15:59:34 178 4063.5 LONX 00525042714TRLO1 26/02/2018 15:59:55 30 4063 LONX 00525042798TRLO1 26/02/2018 15:59:59 72 4064 LONX 00525042857TRLO1 26/02/2018 16:00:00 250 4063.5 LONX 00525042910TRLO1 26/02/2018 16:00:03 145 4063 LONX 00525042936TRLO1 26/02/2018 16:00:22 175 4062.5 LONX 00525043076TRLO1 26/02/2018 16:00:22 34 4062.5 LONX 00525043075TRLO1 26/02/2018 16:00:35 178 4062 LONX 00525043141TRLO1 26/02/2018 16:00:35 245 4062.5 LONX 00525043140TRLO1 26/02/2018 16:00:35 45 4062.5 LONX 00525043139TRLO1 26/02/2018 16:01:10 22 4063.5 LONX 00525043297TRLO1 26/02/2018 16:01:10 231 4063.5 LONX 00525043296TRLO1 26/02/2018 16:01:10 227 4063.5 LONX 00525043295TRLO1 26/02/2018 16:01:25 15 4062.5 LONX 00525043343TRLO1 26/02/2018 16:01:43 79 4065 LONX 00525043464TRLO1 26/02/2018 16:01:43 169 4065.5 LONX 00525043468TRLO1 26/02/2018 16:01:43 275 4065.5 LONX 00525043466TRLO1 26/02/2018 16:01:50 200 4065.5 LONX 00525043535TRLO1 26/02/2018 16:02:20 54 4066.5 LONX 00525043712TRLO1 26/02/2018 16:02:20 327 4066.5 LONX 00525043711TRLO1 26/02/2018 16:02:27 185 4065 LONX 00525043749TRLO1 26/02/2018 16:03:02 287 4065 LONX 00525043871TRLO1 26/02/2018 16:03:02 330 4065 LONX 00525043870TRLO1 26/02/2018 16:03:20 163 4065 LONX 00525043975TRLO1 26/02/2018 16:03:28 200 4064 LONX 00525043996TRLO1 26/02/2018 16:03:44 19 4064.5 LONX 00525044148TRLO1 26/02/2018 16:03:44 34 4064.5 LONX 00525044147TRLO1 26/02/2018 16:03:53 55 4064 LONX 00525044173TRLO1 26/02/2018 16:03:53 175 4064 LONX 00525044172TRLO1 26/02/2018 16:04:05 97 4064.5 LONX 00525044211TRLO1 26/02/2018 16:04:16 310 4065 LONX 00525044303TRLO1 26/02/2018 16:04:32 175 4065 LONX 00525044481TRLO1 26/02/2018 16:04:49 4 4065 LONX 00525044775TRLO1 26/02/2018 16:04:49 306 4065 LONX 00525044774TRLO1 26/02/2018 16:05:00 75 4065 LONX 00525044822TRLO1 26/02/2018 16:05:05 2 4065 LONX 00525044833TRLO1 26/02/2018 16:05:13 165 4064.5 LONX 00525044912TRLO1 26/02/2018 16:05:29 175 4065.5 LONX 00525044989TRLO1 26/02/2018 16:05:29 102 4065.5 LONX 00525044988TRLO1 26/02/2018 16:05:29 36 4065.5 LONX 00525044987TRLO1 26/02/2018 16:05:44 175 4065.5 LONX 00525045039TRLO1 26/02/2018 16:05:44 1 4065.5 LONX 00525045038TRLO1 26/02/2018 16:05:46 5 4065 LONX 00525045059TRLO1 26/02/2018 16:05:51 175 4067 LONX 00525045095TRLO1 26/02/2018 16:05:51 1 4067 LONX 00525045094TRLO1 26/02/2018 16:05:52 180 4066.5 LONX 00525045096TRLO1 26/02/2018 16:06:11 173 4064.5 LONX 00525045167TRLO1 26/02/2018 16:06:35 175 4066.5 LONX 00525045320TRLO1 26/02/2018 16:06:35 189 4066.5 LONX 00525045319TRLO1 26/02/2018 16:06:39 161 4065.5 LONX 00525045382TRLO1 26/02/2018 16:06:39 8 4065.5 LONX 00525045381TRLO1 26/02/2018 16:07:08 103 4067 LONX 00525045542TRLO1 26/02/2018 16:07:20 180 4067.5 LONX 00525045700TRLO1 26/02/2018 16:07:32 300 4067 LONX 00525045784TRLO1 26/02/2018 16:07:59 318 4065.5 LONX 00525045999TRLO1 26/02/2018 16:07:59 32 4065.5 LONX 00525045998TRLO1 26/02/2018 16:08:12 189 4064.5 LONX 00525046052TRLO1 26/02/2018 16:08:12 70 4064.5 LONX 00525046051TRLO1 26/02/2018 16:08:12 142 4064.5 LONX 00525046050TRLO1 26/02/2018 16:08:35 55 4064 LONX 00525046192TRLO1 26/02/2018 16:08:35 181 4064 LONX 00525046191TRLO1 26/02/2018 16:08:46 190 4064.5 LONX 00525046305TRLO1 26/02/2018 16:09:01 79 4065.5 LONX 00525046374TRLO1 26/02/2018 16:09:01 99 4065.5 LONX 00525046373TRLO1 26/02/2018 16:09:24 36 4066.5 LONX 00525046568TRLO1 26/02/2018 16:09:24 150 4066.5 LONX 00525046567TRLO1 26/02/2018 16:09:24 183 4066.5 LONX 00525046566TRLO1 26/02/2018 16:09:24 40 4066.5 LONX 00525046565TRLO1 26/02/2018 16:09:32 119 4065 LONX 00525046586TRLO1 26/02/2018 16:09:32 7 4065 LONX 00525046582TRLO1 26/02/2018 16:09:57 198 4064 LONX 00525046791TRLO1 26/02/2018 16:09:57 174 4064 LONX 00525046790TRLO1 26/02/2018 16:10:13 77 4065 LONX 00525046897TRLO1 26/02/2018 16:10:13 109 4065 LONX 00525046896TRLO1 26/02/2018 16:10:13 38 4065 LONX 00525046894TRLO1 26/02/2018 16:10:38 156 4064.5 LONX 00525047063TRLO1 26/02/2018 16:10:38 320 4065 LONX 00525047062TRLO1 26/02/2018 16:10:46 160 4063.5 LONX 00525047097TRLO1 26/02/2018 16:11:03 6 4063.5 LONX 00525047238TRLO1 26/02/2018 16:11:03 175 4063.5 LONX 00525047237TRLO1 26/02/2018 16:11:19 266 4062.5 LONX 00525047301TRLO1 26/02/2018 16:11:27 170 4062.5 LONX 00525047323TRLO1 26/02/2018 16:11:47 6 4062 LONX 00525047428TRLO1 26/02/2018 16:11:47 8 4062.5 LONX 00525047429TRLO1 26/02/2018 16:11:49 206 4062.5 LONX 00525047439TRLO1 26/02/2018 16:11:49 167 4062.5 LONX 00525047438TRLO1 26/02/2018 16:12:10 273 4063 LONX 00525047754TRLO1 26/02/2018 16:12:19 165 4062 LONX 00525047942TRLO1 26/02/2018 16:12:30 160 4061.5 LONX 00525048050TRLO1 26/02/2018 16:12:44 182 4061.5 LONX 00525048143TRLO1 26/02/2018 16:12:52 195 4062 LONX 00525048207TRLO1 26/02/2018 16:13:05 200 4061 LONX 00525048308TRLO1 26/02/2018 16:13:14 162 4060 LONX 00525048357TRLO1 26/02/2018 16:13:14 1 4060 LONX 00525048356TRLO1 26/02/2018 16:13:39 149 4061 LONX 00525048520TRLO1 26/02/2018 16:13:39 205 4061 LONX 00525048519TRLO1 26/02/2018 16:13:50 190 4061 LONX 00525048577TRLO1 26/02/2018 16:14:19 122 4061.5 LONX 00525048947TRLO1 26/02/2018 16:14:25 65 4062 LONX 00525048991TRLO1 26/02/2018 16:14:25 164 4062 LONX 00525048990TRLO1 26/02/2018 16:14:25 175 4062 LONX 00525048989TRLO1 26/02/2018 16:14:28 88 4061 LONX 00525049025TRLO1 26/02/2018 16:14:28 77 4061 LONX 00525049024TRLO1 26/02/2018 16:14:37 1 4060 LONX 00525049043TRLO1 26/02/2018 16:14:37 2 4060 LONX 00525049041TRLO1 26/02/2018 16:14:37 9 4060 LONX 00525049038TRLO1 26/02/2018 16:14:38 15 4060 LONX 00525049054TRLO1 26/02/2018 16:14:42 206 4060 LONX 00525049087TRLO1 26/02/2018 16:14:57 92 4059.5 LONX 00525049272TRLO1 26/02/2018 16:14:57 111 4059.5 LONX 00525049271TRLO1 26/02/2018 16:15:15 175 4060.5 LONX 00525049461TRLO1 26/02/2018 16:15:15 104 4060.5 LONX 00525049460TRLO1 26/02/2018 16:15:24 72 4061 LONX 00525049527TRLO1 26/02/2018 16:15:24 22 4061 LONX 00525049526TRLO1 26/02/2018 16:15:30 205 4061.5 LONX 00525049542TRLO1 26/02/2018 16:15:30 175 4061.5 LONX 00525049541TRLO1 26/02/2018 16:15:30 110 4061.5 LONX 00525049540TRLO1 26/02/2018 16:15:50 78 4061 - More to follow, for following part double click ID:nRSZ9768Fd
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement