REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin> - Part 4

Rio TintoAnnouncement

16/02/2018 17:08

- Part 4: For the preceding part double click  ID:nRSP1897Fc 

4120.0000    XLON      01503015000159962-E0YiHgpr1jcn20180216
 16-Feb-2018 15:30:28       85      4120.0000    XLON      84403844000158107-E0YiHgpr1jcl20180216
 16-Feb-2018 15:30:42       119     4122.0000    XLON      84403844000158256-E0YiHgpr1k2L20180216
 16-Feb-2018 15:30:42       46      4122.0000    XLON      84403844000158256-E0YiHgpr1k2B20180216
 16-Feb-2018 15:30:49       69      4122.0000    XLON      84403844000158312-E0YiHgpr1kER20180216
 16-Feb-2018 15:30:55       54      4124.0000    XLON      84403844000158409-E0YiHgpr1kRj20180216
 16-Feb-2018 15:30:56       40      4124.0000    XLON      84403844000158409-E0YiHgpr1kRo20180216
 16-Feb-2018 15:30:56       3       4124.0000    XLON      84403844000158409-E0YiHgpr1kRq20180216
 16-Feb-2018 15:30:56       146     4124.0000    XLON      01503015000160266-E0YiHgpr1kRh20180216
 16-Feb-2018 15:31:02       164     4123.5000    XLON      01503015000160365-E0YiHgpr1kfO20180216
 16-Feb-2018 15:31:12       55      4125.0000    XLON      01503015000160429-E0YiHgpr1l1H20180216
 16-Feb-2018 15:31:12       109     4125.0000    XLON      01503015000160429-E0YiHgpr1l1L20180216
 16-Feb-2018 15:31:23       165     4125.0000    XLON      01503015000160514-E0YiHgpr1lH820180216
 16-Feb-2018 15:31:29       1       4123.0000    XLON      84403844000158695-E0YiHgpr1lTt20180216
 16-Feb-2018 15:31:29       163     4123.0000    XLON      84403844000158695-E0YiHgpr1lTr20180216
 16-Feb-2018 15:31:39       164     4122.0000    XLON      01503015000160612-E0YiHgpr1lio20180216
 16-Feb-2018 15:31:48       165     4122.0000    XLON      01503015000160674-E0YiHgpr1m2U20180216
 16-Feb-2018 15:31:56       164     4122.5000    XLON      01503015000160728-E0YiHgpr1mI920180216
 16-Feb-2018 15:32:05       81      4123.0000    XLON      01503015000160787-E0YiHgpr1mYU20180216
 16-Feb-2018 15:32:05       83      4123.0000    XLON      01503015000160787-E0YiHgpr1mYW20180216
 16-Feb-2018 15:32:15       164     4125.0000    XLON      01503015000160854-E0YiHgpr1mvj20180216
 16-Feb-2018 15:32:23       144     4126.5000    XLON      84403844000159050-E0YiHgpr1n6K20180216
 16-Feb-2018 15:32:23       21      4126.5000    XLON      84403844000159050-E0YiHgpr1n6M20180216
 16-Feb-2018 15:32:32       165     4123.5000    XLON      84403844000159131-E0YiHgpr1nLe20180216
 16-Feb-2018 15:32:42       164     4123.5000    XLON      01503015000161033-E0YiHgpr1nWq20180216
 16-Feb-2018 15:32:50       164     4124.0000    XLON      01503015000161102-E0YiHgpr1ngA20180216
 16-Feb-2018 15:32:59       94      4124.5000    XLON      01503015000161186-E0YiHgpr1noX20180216
 16-Feb-2018 15:32:59       70      4124.5000    XLON      01503015000161186-E0YiHgpr1noV20180216
 16-Feb-2018 15:33:15       165     4125.0000    XLON      84403844000159460-E0YiHgpr1o6i20180216
 16-Feb-2018 15:33:28       111     4125.5000    XLON      01503015000161380-E0YiHgpr1oJT20180216
 16-Feb-2018 15:33:28       146     4125.5000    XLON      01503015000161403-E0YiHgpr1oJX20180216
 16-Feb-2018 15:33:28       53      4125.5000    XLON      01503015000161380-E0YiHgpr1oJR20180216
 16-Feb-2018 15:33:35       164     4126.0000    XLON      84403844000159640-E0YiHgpr1oVu20180216
 16-Feb-2018 15:33:43       164     4127.0000    XLON      01503015000161575-E0YiHgpr1oeK20180216
 16-Feb-2018 15:33:52       108     4126.5000    XLON      84403844000159788-E0YiHgpr1oqv20180216
 16-Feb-2018 15:33:58       166     4126.5000    XLON      01503015000161654-E0YiHgpr1oya20180216
 16-Feb-2018 15:34:09       14      4125.5000    XLON      01503015000161735-E0YiHgpr1pBy20180216
 16-Feb-2018 15:34:09       150     4125.5000    XLON      01503015000161735-E0YiHgpr1pBw20180216
 16-Feb-2018 15:34:16       3       4125.0000    XLON      01503015000161797-E0YiHgpr1pIE20180216
 16-Feb-2018 15:34:16       161     4125.0000    XLON      01503015000161797-E0YiHgpr1pIC20180216
 16-Feb-2018 15:34:25       165     4124.5000    XLON      01503015000161845-E0YiHgpr1pQD20180216
 16-Feb-2018 15:34:39       164     4123.0000    XLON      01503015000161912-E0YiHgpr1peb20180216
 16-Feb-2018 15:34:43       164     4122.5000    XLON      01503015000161940-E0YiHgpr1phu20180216
 16-Feb-2018 15:34:48       213     4121.5000    XLON      84403844000160135-E0YiHgpr1pnO20180216
 16-Feb-2018 15:34:49       133     4121.0000    XLON      01503015000161941-E0YiHgpr1poM20180216
 16-Feb-2018 15:34:49       97      4121.0000    XLON      01503015000161941-E0YiHgpr1poK20180216
 16-Feb-2018 15:35:22       108     4124.0000    XLON      01503015000162365-E0YiHgpr1qY520180216
 16-Feb-2018 15:35:22       7       4124.0000    XLON      01503015000162365-E0YiHgpr1qY320180216
 16-Feb-2018 15:35:23       175     4124.0000    XLON      01503015000162376-E0YiHgpr1qZS20180216
 16-Feb-2018 15:35:24       173     4123.0000    XLON      84403844000160590-E0YiHgpr1qet20180216
 16-Feb-2018 15:35:25       124     4122.5000    XLON      01503015000162377-E0YiHgpr1qgS20180216
 16-Feb-2018 15:35:25       153     4122.5000    XLON      01503015000162377-E0YiHgpr1qgU20180216
 16-Feb-2018 15:35:57       204     4120.0000    XLON      84403844000160884-E0YiHgpr1rOU20180216
 16-Feb-2018 15:36:02       238     4119.0000    XLON      01503015000162684-E0YiHgpr1rXy20180216
 16-Feb-2018 15:36:06       1026    4119.0000    XLON      84403844000160967-E0YiHgpr1rgs20180216
 16-Feb-2018 15:36:16       244     4118.5000    XLON      84403844000160926-E0YiHgpr1roy20180216
 16-Feb-2018 15:36:16       524     4118.5000    XLON      84403844000160926-E0YiHgpr1rp020180216
 16-Feb-2018 15:36:46       406     4118.5000    XLON      01503015000162968-E0YiHgpr1sJ520180216
 16-Feb-2018 15:37:43       815     4114.0000    XLON      84403844000161701-E0YiHgpr1tab20180216
 16-Feb-2018 15:37:50       977     4113.5000    XLON      01503015000163486-E0YiHgpr1tgG20180216
 16-Feb-2018 15:37:50       83      4113.5000    XLON      01503015000163486-E0YiHgpr1tgE20180216
 16-Feb-2018 15:37:52       2       4112.5000    XLON      01503015000163519-E0YiHgpr1tiv20180216
 16-Feb-2018 15:37:52       568     4112.5000    XLON      01503015000163519-E0YiHgpr1tj320180216
 16-Feb-2018 15:39:31       247     4111.0000    XLON      84403844000162642-E0YiHgpr1vSJ20180216
 16-Feb-2018 15:39:31       422     4111.0000    XLON      84403844000162642-E0YiHgpr1vSH20180216
 16-Feb-2018 15:39:33       360     4110.5000    XLON      84403844000162623-E0YiHgpr1vV220180216
 16-Feb-2018 15:39:33       262     4110.5000    XLON      84403844000162623-E0YiHgpr1vV020180216
 16-Feb-2018 15:40:47       186     4106.5000    XLON      01503015000164957-E0YiHgpr1xP920180216
 16-Feb-2018 15:41:09       56      4105.5000    XLON      01503015000165096-E0YiHgpr1xb820180216
 16-Feb-2018 15:41:09       500     4105.5000    XLON      01503015000165096-E0YiHgpr1xbA20180216
 16-Feb-2018 15:41:09       99      4105.5000    XLON      01503015000165096-E0YiHgpr1xb420180216
 16-Feb-2018 15:41:09       77      4105.5000    XLON      01503015000165096-E0YiHgpr1xbC20180216
 16-Feb-2018 15:42:17       732     4108.0000    XLON      01503015000165668-E0YiHgpr1yo120180216
 16-Feb-2018 15:42:17       500     4108.0000    XLON      01503015000165627-E0YiHgpr1ynx20180216
 16-Feb-2018 15:42:17       98      4108.0000    XLON      01503015000165627-E0YiHgpr1ynz20180216
 16-Feb-2018 15:42:53       376     4105.0000    XLON      01503015000166099-E0YiHgpr1zn720180216
 16-Feb-2018 15:42:53       102     4105.0000    XLON      01503015000166099-E0YiHgpr1zn520180216
 16-Feb-2018 15:42:53       717     4105.5000    XLON      84403844000164335-E0YiHgpr1zmN20180216
 16-Feb-2018 15:42:58       61      4104.0000    XLON      01503015000166060-E0YiHgpr1zqU20180216
 16-Feb-2018 15:42:58       465     4104.0000    XLON      01503015000166060-E0YiHgpr1zqZ20180216
 16-Feb-2018 15:44:30       175     4100.5000    XLON      84403844000165230-E0YiHgpr223F20180216
 16-Feb-2018 15:44:46       430     4100.5000    XLON      01503015000167057-E0YiHgpr22GJ20180216
 16-Feb-2018 15:44:46       303     4101.0000    XLON      01503015000167081-E0YiHgpr22GD20180216
 16-Feb-2018 15:44:46       303     4100.5000    XLON      84403844000165265-E0YiHgpr22GH20180216
 16-Feb-2018 15:45:16       223     4097.5000    XLON      01503015000167232-E0YiHgpr22xS20180216
 16-Feb-2018 15:46:14       337     4098.5000    XLON      01503015000167962-E0YiHgpr243K20180216
 16-Feb-2018 15:46:23       71      4099.0000    XLON      01503015000168071-E0YiHgpr24IG20180216
 16-Feb-2018 15:46:23       144     4099.0000    XLON      01503015000168071-E0YiHgpr24IE20180216
 16-Feb-2018 15:46:28       500     4098.5000    XLON      01503015000167962-E0YiHgpr24Le20180216
 16-Feb-2018 15:46:28       193     4098.5000    XLON      01503015000167962-E0YiHgpr24Lg20180216
 16-Feb-2018 15:46:32       634     4098.0000    XLON      84403844000166128-E0YiHgpr24RR20180216
 16-Feb-2018 15:46:32       490     4098.0000    XLON      84403844000166128-E0YiHgpr24RP20180216
 16-Feb-2018 15:47:17       442     4098.5000    XLON      84403844000166712-E0YiHgpr25LQ20180216
 16-Feb-2018 15:48:01       175     4099.0000    XLON      01503015000168918-E0YiHgpr26QA20180216
 16-Feb-2018 15:48:01       108     4099.0000    XLON      01503015000168918-E0YiHgpr26Q820180216
 16-Feb-2018 15:48:01       47      4099.0000    XLON      01503015000168918-E0YiHgpr26Q620180216
 16-Feb-2018 15:48:07       225     4098.0000    XLON      01503015000168883-E0YiHgpr26VA20180216
 16-Feb-2018 15:48:07       264     4098.0000    XLON      01503015000168883-E0YiHgpr26VH20180216
 16-Feb-2018 15:48:07       492     4098.0000    XLON      01503015000168883-E0YiHgpr26VE20180216
 16-Feb-2018 15:48:08       217     4097.5000    XLON      84403844000167158-E0YiHgpr26WA20180216
 16-Feb-2018 15:48:08       110     4097.5000    XLON      84403844000167158-E0YiHgpr26WC20180216
 16-Feb-2018 15:49:19       156     4095.5000    XLON      84403844000167747-E0YiHgpr27tu20180216
 16-Feb-2018 15:49:19       200     4095.5000    XLON      84403844000167747-E0YiHgpr27tp20180216
 16-Feb-2018 15:49:51       269     4098.0000    XLON      84403844000168089-E0YiHgpr28bU20180216
 16-Feb-2018 15:49:51       489     4098.0000    XLON      84403844000168089-E0YiHgpr28bS20180216
 16-Feb-2018 15:49:52       189     4097.5000    XLON      01503015000169792-E0YiHgpr28dQ20180216
 16-Feb-2018 15:49:52       500     4097.5000    XLON      01503015000169792-E0YiHgpr28dO20180216
 16-Feb-2018 15:51:14       669     4096.0000    XLON      01503015000170535-E0YiHgpr29zg20180216
 16-Feb-2018 15:51:28       104     4095.0000    XLON      84403844000168266-E0YiHgpr2AEv20180216
 16-Feb-2018 15:51:28       85      4095.0000    XLON      84403844000168266-E0YiHgpr2AF520180216
 16-Feb-2018 15:51:28       500     4095.0000    XLON      84403844000168266-E0YiHgpr2AF320180216
 16-Feb-2018 15:53:11       153     4098.5000    XLON      01503015000172153-E0YiHgpr2CCG20180216
 16-Feb-2018 15:53:11       175     4098.5000    XLON      01503015000172153-E0YiHgpr2CBu20180216
 16-Feb-2018 15:53:11       150     4098.5000    XLON      01503015000172153-E0YiHgpr2CCE20180216
 16-Feb-2018 15:53:12       224     4098.5000    XLON      84403844000170413-E0YiHgpr2CCw20180216
 16-Feb-2018 15:53:15       401     4098.0000    XLON      01503015000172160-E0YiHgpr2CFn20180216
 16-Feb-2018 15:53:15       31      4098.0000    XLON      01503015000172160-E0YiHgpr2CFq20180216
 16-Feb-2018 15:53:41       242     4098.5000    XLON      84403844000170750-E0YiHgpr2CeV20180216
 16-Feb-2018 15:53:51       177     4098.0000    XLON      01503015000172487-E0YiHgpr2Cpb20180216
 16-Feb-2018 15:54:01       50      4097.5000    XLON      84403844000170973-E0YiHgpr2D2320180216
 16-Feb-2018 15:54:01       108     4097.5000    XLON      84403844000170973-E0YiHgpr2D2120180216
 16-Feb-2018 15:54:09       105     4098.0000    XLON      01503015000172795-E0YiHgpr2DB320180216
 16-Feb-2018 15:54:21       386     4099.5000    XLON      01503015000172926-E0YiHgpr2DLY20180216
 16-Feb-2018 15:54:32       160     4100.0000    XLON      01503015000173033-E0YiHgpr2DdI20180216
 16-Feb-2018 15:54:32       188     4100.0000    XLON      01503015000173010-E0YiHgpr2DdG20180216
 16-Feb-2018 15:54:49       168     4100.0000    XLON      84403844000171444-E0YiHgpr2E4U20180216
 16-Feb-2018 15:55:00       175     4100.5000    XLON      84403844000171555-E0YiHgpr2EDh20180216
 16-Feb-2018 15:55:00       100     4100.5000    XLON      84403844000171555-E0YiHgpr2EDj20180216
 16-Feb-2018 15:55:15       22      4101.0000    XLON      01503015000173434-E0YiHgpr2ENu20180216
 16-Feb-2018 15:55:15       137     4101.0000    XLON      01503015000173434-E0YiHgpr2EO020180216
 16-Feb-2018 15:55:15       301     4101.0000    XLON      84403844000171721-E0YiHgpr2EO220180216
 16-Feb-2018 15:55:15       200     4101.0000    XLON      01503015000173434-E0YiHgpr2ENy20180216
 16-Feb-2018 15:55:17       189     4100.0000    XLON      84403844000171712-E0YiHgpr2ERr20180216
 16-Feb-2018 15:55:50       184     4099.0000    XLON      01503015000173789-E0YiHgpr2Ert20180216
 16-Feb-2018 15:55:58       184     4099.0000    XLON      84403844000172067-E0YiHgpr2Exd20180216
 16-Feb-2018 15:56:07       166     4100.0000    XLON      84403844000172143-E0YiHgpr2FAR20180216
 16-Feb-2018 15:56:17       95      4101.0000    XLON      84403844000172202-E0YiHgpr2FRk20180216
 16-Feb-2018 15:56:19       50      4101.0000    XLON      84403844000172245-E0YiHgpr2FT020180216
 16-Feb-2018 15:56:19       168     4101.0000    XLON      84403844000172226-E0YiHgpr2FSt20180216
 16-Feb-2018 15:56:19       67      4101.0000    XLON      84403844000172202-E0YiHgpr2FSr20180216
 16-Feb-2018 15:56:19       1       4101.0000    XLON      84403844000172236-E0YiHgpr2FSy20180216
 16-Feb-2018 15:56:19       75      4101.0000    XLON      84403844000172263-E0YiHgpr2FT220180216
 16-Feb-2018 15:56:19       265     4101.0000    XLON      84403844000172236-E0YiHgpr2FSv20180216
 16-Feb-2018 15:56:54       326     4098.0000    XLON      84403844000172483-E0YiHgpr2GCH20180216
 16-Feb-2018 15:56:54       16      4098.0000    XLON      84403844000172483-E0YiHgpr2GCK20180216
 16-Feb-2018 15:56:59       37      4097.5000    XLON      84403844000172473-E0YiHgpr2GGt20180216
 16-Feb-2018 15:56:59       21      4097.5000    XLON      84403844000172454-E0YiHgpr2GGn20180216
 16-Feb-2018 15:56:59       120     4097.5000    XLON      84403844000172466-E0YiHgpr2GGr20180216
 16-Feb-2018 15:56:59       214     4097.5000    XLON      84403844000172446-E0YiHgpr2GGj20180216
 16-Feb-2018 15:56:59       102     4097.5000    XLON      84403844000172454-E0YiHgpr2GGl20180216
 16-Feb-2018 15:56:59       156     4097.5000    XLON      01503015000174213-E0YiHgpr2GGh20180216
 16-Feb-2018 15:56:59       29      4097.5000    XLON      01503015000174238-E0YiHgpr2GGp20180216
 16-Feb-2018 15:57:39       85      4099.0000    XLON      01503015000174673-E0YiHgpr2GzC20180216
 16-Feb-2018 15:57:39       72      4099.0000    XLON      01503015000174673-E0YiHgpr2GzA20180216
 16-Feb-2018 15:57:39       107     4099.0000    XLON      01503015000174673-E0YiHgpr2Gz820180216
 16-Feb-2018 15:57:40       228     4098.5000    XLON      84403844000172858-E0YiHgpr2H2v20180216
 16-Feb-2018 15:57:40       216     4098.5000    XLON      01503015000174642-E0YiHgpr2H2x20180216
 16-Feb-2018 15:57:40       3       4098.5000    XLON      84403844000172880-E0YiHgpr2H2z20180216
 16-Feb-2018 15:58:09       141     4099.5000    XLON      01503015000175006-E0YiHgpr2HoF20180216
 16-Feb-2018 15:58:09       97      4099.5000    XLON      01503015000175006-E0YiHgpr2HoD20180216
 16-Feb-2018 15:58:19       165     4099.5000    XLON      84403844000173310-E0YiHgpr2HzI20180216
 16-Feb-2018 15:58:41       52      4101.5000    XLON      84403844000173477-E0YiHgpr2IXK20180216
 16-Feb-2018 15:58:41       11      4101.5000    XLON      84403844000173477-E0YiHgpr2IXS20180216
 16-Feb-2018 15:58:41       86      4101.5000    XLON      84403844000173477-E0YiHgpr2IXI20180216
 16-Feb-2018 15:58:41       81      4101.5000    XLON      84403844000173477-E0YiHgpr2IXO20180216
 16-Feb-2018 15:58:41       194     4101.5000    XLON      84403844000173477-E0YiHgpr2IXQ20180216
 16-Feb-2018 15:58:41       35      4101.5000    XLON      84403844000173477-E0YiHgpr2IXM20180216
 16-Feb-2018 15:58:46       196     4100.5000    XLON      84403844000173501-E0YiHgpr2If720180216
 16-Feb-2018 15:58:56       158     4100.5000    XLON      84403844000173583-E0YiHgpr2IrT20180216
 16-Feb-2018 15:58:56       221     4100.5000    XLON      01503015000175350-E0YiHgpr2IrR20180216
 16-Feb-2018 15:59:05       158     4100.0000    XLON      01503015000175351-E0YiHgpr2J1W20180216
 16-Feb-2018 15:59:24       44      4099.0000    XLON      84403844000173901-E0YiHgpr2Jmb20180216
 16-Feb-2018 15:59:24       74      4099.0000    XLON      84403844000173901-E0YiHgpr2JmX20180216
 16-Feb-2018 15:59:24       147     4099.0000    XLON      84403844000173901-E0YiHgpr2JmZ20180216
 16-Feb-2018 15:59:32       162     4098.5000    XLON      01503015000175740-E0YiHgpr2K0620180216
 16-Feb-2018 15:59:32       54      4098.5000    XLON      01503015000175740-E0YiHgpr2Jzq20180216
 16-Feb-2018 15:59:35       263     4098.0000    XLON      84403844000173895-E0YiHgpr2K1g20180216
 16-Feb-2018 15:59:56       229     4099.0000    XLON      01503015000175921-E0YiHgpr2KWo20180216
 16-Feb-2018 15:59:56       242     4099.0000    XLON      01503015000175912-E0YiHgpr2KWm20180216
 16-Feb-2018 15:59:59       24      4098.5000    XLON      84403844000174133-E0YiHgpr2Ke420180216
 16-Feb-2018 16:00:01       189     4098.5000    XLON      84403844000174133-E0YiHgpr2KgI20180216
 16-Feb-2018 16:00:25       148     4097.5000    XLON      01503015000176222-E0YiHgpr2LDS20180216
 16-Feb-2018 16:00:34       222     4099.5000    XLON      84403844000174582-E0YiHgpr2LW820180216
 16-Feb-2018 16:00:34       97      4099.5000    XLON      84403844000174582-E0YiHgpr2LWB20180216
 16-Feb-2018 16:00:35       267     4099.0000    XLON      84403844000174566-E0YiHgpr2LX920180216
 16-Feb-2018 16:00:35       220     4099.0000    XLON      84403844000174552-E0YiHgpr2LX720180216
 16-Feb-2018 16:01:07       108     4098.5000    XLON      84403844000174899-E0YiHgpr2M9i20180216
 16-Feb-2018 16:01:07       62      4098.5000    XLON      84403844000174899-E0YiHgpr2M9k20180216
 16-Feb-2018 16:01:07       4       4098.5000    XLON      84403844000174899-E0YiHgpr2M9g20180216
 16-Feb-2018 16:01:07       74      4098.5000    XLON      84403844000174899-E0YiHgpr2M9e20180216
 16-Feb-2018 16:01:18       232     4100.5000    XLON      84403844000175056-E0YiHgpr2MaX20180216
 16-Feb-2018 16:01:28       242     4100.0000    XLON      01503015000176904-E0YiHgpr2Mrt20180216
 16-Feb-2018 16:01:33       161     4099.5000    XLON      84403844000175157-E0YiHgpr2N4T20180216
 16-Feb-2018 16:01:45       198     4098.5000    XLON      84403844000175022-E0YiHgpr2NKT20180216
 16-Feb-2018 16:01:55       150     4098.0000    XLON      84403844000175407-E0YiHgpr2NYH20180216
 16-Feb-2018 16:01:55       56      4098.0000    XLON      84403844000175407-E0YiHgpr2NYN20180216
 16-Feb-2018 16:02:04       79      4098.5000    XLON      01503015000177239-E0YiHgpr2NjN20180216
 16-Feb-2018 16:02:07       149     4098.5000    XLON      01503015000177269-E0YiHgpr2Nr720180216
 16-Feb-2018 16:02:14       175     4098.5000    XLON      84403844000175593-E0YiHgpr2Nzd20180216
 16-Feb-2018 16:02:14       49      4098.5000    XLON      84403844000175593-E0YiHgpr2Nzf20180216
 16-Feb-2018 16:02:25       154     4098.0000    XLON      01503015000177392-E0YiHgpr2OIP20180216
 16-Feb-2018 16:02:25       212     4098.5000    XLON      01503015000177398-E0YiHgpr2OGP20180216
 16-Feb-2018 16:02:33       224     4097.5000    XLON      01503015000177140-E0YiHgpr2OPa20180216
 16-Feb-2018 16:02:54       27      4097.0000    XLON      84403844000176020-E0YiHgpr2PBV20180216
 16-Feb-2018 16:02:54       108     4097.0000    XLON      84403844000176020-E0YiHgpr2PBZ20180216
 16-Feb-2018 16:02:54       80      4097.0000    XLON      84403844000176020-E0YiHgpr2PBb20180216
 16-Feb-2018 16:02:54       32      4097.0000    XLON      84403844000176020-E0YiHgpr2PBX20180216
 16-Feb-2018 16:02:57       326     4096.5000    XLON      84403844000176015-E0YiHgpr2PES20180216
 16-Feb-2018 16:03:16       185     4098.0000    XLON      84403844000176197-E0YiHgpr2Pci20180216
 16-Feb-2018 16:03:16       229     4098.0000    XLON      01503015000177958-E0YiHgpr2Pck20180216
 16-Feb-2018 16:03:41       189     4098.5000    XLON      01503015000178155-E0YiHgpr2Pzw20180216
 16-Feb-2018 16:03:41       200     4098.5000    XLON      01503015000178155-E0YiHgpr2Pzu20180216
 16-Feb-2018 16:03:41       67      4098.5000    XLON      01503015000178155-E0YiHgpr2Pzr20180216
 16-Feb-2018 16:03:41       364     4098.5000    XLON      01503015000178147-E0YiHgpr2Pzp20180216
 16-Feb-2018 16:03:41       436     4098.5000    XLON      01503015000178173-E0YiHgpr2Pzy20180216
 16-Feb-2018 16:04:26       162     4097.5000    XLON      01503015000178646-E0YiHgpr2RKQ20180216
 16-Feb-2018 16:04:34       43      4099.5000    XLON      01503015000178728-E0YiHgpr2Rh420180216
 16-Feb-2018 16:04:35       75      4099.5000    XLON      84403844000176978-E0YiHgpr2RpE20180216
 16-Feb-2018 16:04:35       108     4099.5000    XLON      84403844000176978-E0YiHgpr2RpB20180216
 16-Feb-2018 16:04:40       140     4098.5000    XLON      84403844000176948-E0YiHgpr2RxR20180216
 16-Feb-2018 16:04:43       23      4098.5000    XLON      84403844000176948-E0YiHgpr2S2820180216
 16-Feb-2018 16:04:43       211     4098.0000    XLON      01503015000178718-E0YiHgpr2S5520180216
 16-Feb-2018 16:04:59       237     4098.0000    XLON      84403844000177142-E0YiHgpr2Sig20180216
 16-Feb-2018 16:05:09       108     4098.5000    XLON      01503015000178999-E0YiHgpr2SxA20180216
 16-Feb-2018 16:05:13       75      4098.5000    XLON      01503015000179031-E0YiHgpr2T6L20180216
 16-Feb-2018 16:05:13       94      4098.5000    XLON      01503015000179031-E0YiHgpr2T6N20180216
 16-Feb-2018 16:05:37       142     4101.0000    XLON      84403844000177506-E0YiHgpr2TYY20180216
 16-Feb-2018 16:05:37       462     4101.0000    XLON      84403844000177506-E0YiHgpr2TYa20180216
 16-Feb-2018 16:05:47       108     4102.0000    XLON      01503015000179401-E0YiHgpr2TtN20180216
 16-Feb-2018 16:05:52       266     4102.5000    XLON      01503015000179471-E0YiHgpr2U0M20180216
 16-Feb-2018 16:05:55       200     4102.0000    XLON      01503015000179459-E0YiHgpr2U6p20180216
 16-Feb-2018 16:06:19       322     4103.0000    XLON      01503015000179727-E0YiHgpr2Uhe20180216
 16-Feb-2018 16:06:19       119     4103.0000    XLON      01503015000179752-E0YiHgpr2Uhg20180216
 16-Feb-2018 16:06:19       20      4103.0000    XLON      84403844000178009-E0YiHgpr2Uhk20180216
 16-Feb-2018 16:06:19       346     4103.0000    XLON      01503015000179680-E0YiHgpr2Uhc20180216
 16-Feb-2018 16:06:19       144     4103.0000    XLON      84403844000177997-E0YiHgpr2Uhi20180216
 16-Feb-2018 16:06:23       350     4102.0000    XLON      01503015000179770-E0YiHgpr2Upl20180216
 16-Feb-2018 16:07:05       200     4099.5000    XLON      01503015000180258-E0YiHgpr2Vem20180216
 16-Feb-2018 16:07:14       41      4099.5000    XLON      84403844000178569-E0YiHgpr2Vp020180216
 16-Feb-2018 16:07:14       116     4099.5000    XLON      84403844000178569-E0YiHgpr2Vow20180216
 16-Feb-2018 16:07:14       80      4099.5000    XLON      84403844000178569-E0YiHgpr2Voy20180216
 16-Feb-2018 16:07:30       90      4099.0000    XLON      84403844000178758-E0YiHgpr2W9320180216
 16-Feb-2018 16:07:30       200     4099.0000    XLON      84403844000178668-E0YiHgpr2W8t20180216
 16-Feb-2018 16:07:30       124     4099.0000    XLON      84403844000178719-E0YiHgpr2W8z20180216
 16-Feb-2018 16:07:30       41      4099.0000    XLON      84403844000178668-E0YiHgpr2W8x20180216
 16-Feb-2018 16:07:30       320     4099.0000    XLON      84403844000178750-E0YiHgpr2W9120180216
 16-Feb-2018 16:07:56       228     4100.0000    XLON      84403844000179002-E0YiHgpr2WdT20180216
 16-Feb-2018 16:08:05       80      4099.5000    XLON      84403844000179073-E0YiHgpr2WkF20180216
 16-Feb-2018 16:08:05       131     4099.5000    XLON      84403844000179073-E0YiHgpr2WkH20180216
 16-Feb-2018 16:08:14       120     4099.5000    XLON      84403844000179164-E0YiHgpr2WrB20180216
 16-Feb-2018 16:08:35       472     4100.0000    XLON      84403844000179317-E0YiHgpr2X9N20180216
 16-Feb-2018 16:08:35       526     4100.0000    XLON      84403844000179368-E0YiHgpr2X9X20180216
 16-Feb-2018 16:08:35       10      4099.5000    XLON      84403844000179331-E0YiHgpr2XA120180216
 16-Feb-2018 16:08:35       128     4100.0000    XLON      84403844000179317-E0YiHgpr2X9P20180216
 16-Feb-2018 16:08:35       69      4100.0000    XLON      84403844000179358-E0YiHgpr2X9V20180216
 16-Feb-2018 16:08:35       100     4099.5000    XLON      84403844000179331-E0YiHgpr2X9v20180216
 16-Feb-2018 16:08:35       138     4099.5000    XLON      84403844000179331-E0YiHgpr2X9s20180216
 16-Feb-2018 16:09:19       1       4101.0000    XLON      01503015000181688-E0YiHgpr2YDW20180216
 16-Feb-2018 16:09:19       183     4101.0000    XLON      01503015000181688-E0YiHgpr2YDR20180216
 16-Feb-2018 16:09:19       217     4101.0000    XLON      84403844000179905-E0YiHgpr2YDP20180216
 16-Feb-2018 16:09:35       97      4101.0000    XLON      01503015000182056-E0YiHgpr2Ykf20180216
 16-Feb-2018 16:09:35       89      4101.0000    XLON      01503015000182056-E0YiHgpr2Ykh20180216
 16-Feb-2018 16:09:43       197     4102.5000    XLON      84403844000180358-E0YiHgpr2Yy120180216
 16-Feb-2018 16:09:53       274     4103.5000    XLON      01503015000182244-E0YiHgpr2ZEz20180216
 16-Feb-2018 16:09:53       186     4103.0000    XLON      01503015000182231-E0YiHgpr2ZFq20180216
 16-Feb-2018 16:09:53       292     4103.0000    XLON      84403844000180443-E0YiHgpr2ZFg20180216
 16-Feb-2018 16:10:22       186     4100.5000    XLON      01503015000182554-E0YiHgpr2a1220180216
 16-Feb-2018 16:10:29       108     4100.5000    XLON      01503015000182602-E0YiHgpr2a6L20180216
 16-Feb-2018 16:10:29       43      4100.5000    XLON      01503015000182602-E0YiHgpr2a6J20180216
 16-Feb-2018 16:10:35       170     4101.5000    XLON      01503015000182654-E0YiHgpr2aF320180216
 16-Feb-2018 16:10:35       14      4101.5000    XLON      01503015000182654-E0YiHgpr2aF520180216
 16-Feb-2018 16:10:44       215     4102.5000    XLON      84403844000180930-E0YiHgpr2aQa20180216
 16-Feb-2018 16:10:44       81      4102.5000    XLON      01503015000182731-E0YiHgpr2aQg20180216
 16-Feb-2018 16:10:44       185     4102.5000    XLON      01503015000182731-E0YiHgpr2aQe20180216
 16-Feb-2018 16:10:48       248     4102.0000    XLON      01503015000182715-E0YiHgpr2aY720180216
 16-Feb-2018 16:11:13       170     4103.5000    XLON      84403844000181268-E0YiHgpr2b8620180216
 16-Feb-2018 16:11:13       57      4103.5000    XLON      84403844000181268-E0YiHgpr2b8820180216
 16-Feb-2018 16:11:18       302     4103.0000    XLON      01503015000183060-E0YiHgpr2bDo20180216
 16-Feb-2018 16:11:34       105     4102.0000    XLON      01503015000183298-E0YiHgpr2bYS20180216
 16-Feb-2018 16:11:34       80      4102.0000    XLON      01503015000183298-E0YiHgpr2bYQ20180216
 16-Feb-2018 16:11:50       493     4103.5000    XLON      01503015000183474-E0YiHgpr2bpo20180216
 16-Feb-2018 16:12:02       27      4104.5000    XLON      84403844000181861-E0YiHgpr2c5E20180216
 16-Feb-2018 16:12:02       94      4104.5000    XLON      84403844000181861-E0YiHgpr2c5C20180216
 16-Feb-2018 16:12:04       72      4104.5000    XLON      84403844000181861-E0YiHgpr2c8I20180216
 16-Feb-2018 16:12:04       204     4104.5000    XLON      01503015000183674-E0YiHgpr2c8K20180216
 16-Feb-2018 16:12:05       130     4104.0000    XLON      01503015000183557-E0YiHgpr2c8q20180216
 16-Feb-2018 16:12:05       79      4104.0000    XLON      01503015000183557-E0YiHgpr2c8y20180216
 16-Feb-2018 16:12:05       87      4104.0000    XLON      01503015000183557-E0YiHgpr2c8s20180216
 16-Feb-2018 16:12:29       218     4104.0000    XLON      84403844000182149-E0YiHgpr2cRo20180216
 16-Feb-2018 16:12:37       90      4104.0000    XLON      01503015000184111-E0YiHgpr2cbk20180216
 16-Feb-2018 16:12:37       235     4103.5000    XLON      01503015000183961-E0YiHgpr2cc520180216
 16-Feb-2018 16:12:37       60      4104.0000    XLON      01503015000184111-E0YiHgpr2cbi20180216
 16-Feb-2018 16:12:54       249     4104.0000    XLON      84403844000182508-E0YiHgpr2ctr20180216
 16-Feb-2018 16:12:54       191     4104.0000    XLON      84403844000182518-E0YiHgpr2ctt20180216
 16-Feb-2018 16:13:10       154     4103.5000    XLON      01503015000184484-E0YiHgpr2dFa20180216
 16-Feb-2018 16:13:16       228     4103.5000    XLON      84403844000182746-E0YiHgpr2dLs20180216
 16-Feb-2018 16:13:16       213     4103.0000    XLON      01503015000184310-E0YiHgpr2dMF20180216
 16-Feb-2018 16:13:34       69      4104.5000    XLON      84403844000182924-E0YiHgpr2dhZ20180216
 16-Feb-2018 16:13:34       163     4104.5000    XLON      84403844000182924-E0YiHgpr2dhb20180216
 16-Feb-2018 16:13:39       199     4104.0000    XLON      01503015000184737-E0YiHgpr2dmA20180216
 16-Feb-2018 16:13:51       46      4103.5000    XLON      01503015000184927-E0YiHgpr2dzC20180216
 16-Feb-2018 16:13:51       61      4103.5000    XLON      01503015000184927-E0YiHgpr2dz820180216
 16-Feb-2018 16:13:51       108     4103.5000    XLON      01503015000184927-E0YiHgpr2dzA20180216
 16-Feb-2018 16:14:05       80      4104.0000    XLON      84403844000183440-E0YiHgpr2eGb20180216
 16-Feb-2018 16:14:06       350     4104.0000    XLON      01503015000185271-E0YiHgpr2eH520180216
 16-Feb-2018 16:14:17       54      4104.5000    XLON      84403844000183637-E0YiHgpr2eWw20180216
 16-Feb-2018 16:14:17       163     4104.5000    XLON      84403844000183637-E0YiHgpr2eWu20180216
 16-Feb-2018 16:14:18       203     4104.0000    XLON      84403844000183614-E0YiHgpr2eZD20180216
 16-Feb-2018 16:14:33       80      4104.5000    XLON      01503015000185636-E0YiHgpr2evM20180216
 16-Feb-2018 16:14:33       45      4104.5000    XLON      01503015000185636-E0YiHgpr2evQ20180216
 16-Feb-2018 16:14:33       97      4104.5000    XLON      01503015000185636-E0YiHgpr2evO20180216
 16-Feb-2018 16:14:41       14      4104.5000    XLON      01503015000185762-E0YiHgpr2fFw20180216
 16-Feb-2018 16:14:41       69      4104.5000    XLON      01503015000185762-E0YiHgpr2fFu20180216
 16-Feb-2018 16:14:41       86      4104.5000    XLON      01503015000185762-E0YiHgpr2fFs20180216
 16-Feb-2018 16:14:46       159     4103.5000    XLON      01503015000185443-E0YiHgpr2fPj20180216
 16-Feb-2018 16:14:54       80      4104.0000    XLON      01503015000185974-E0YiHgpr2fiJ20180216
 16-Feb-2018 16:14:57       154     4104.0000    XLON      84403844000184195-E0YiHgpr2fmJ20180216
 16-Feb-2018 16:15:16       127     4104.0000    XLON      01503015000186283-E0YiHgpr2gF720180216
 16-Feb-2018 16:15:16       10      4104.0000    XLON      84403844000184374-E0YiHgpr2gEu20180216
 16-Feb-2018 16:15:16       103     4104.0000    XLON      01503015000186289-E0YiHgpr2gFE20180216
 16-Feb-2018 16:15:16       157     4104.0000    XLON      01503015000186289-E0YiHgpr2gFB20180216
 16-Feb-2018 16:15:16       35      4104.0000    XLON      01503015000186259-E0YiHgpr2gF320180216
 16-Feb-2018 16:15:16       207     4104.0000    XLON      01503015000186242-E0YiHgpr2gEy20180216
 16-Feb-2018 16:15:16       77      4104.0000    XLON      01503015000186224-E0YiHgpr2gEw20180216
 16-Feb-2018 16:15:16       168     4104.0000    XLON      84403844000184374-E0YiHgpr2gEs20180216
 16-Feb-2018 16:15:16       198     4104.0000    XLON      84403844000184297-E0YiHgpr2gEh20180216
 16-Feb-2018 16:15:16       199     4104.0000    XLON      01503015000186160-E0YiHgpr2gEj20180216
 16-Feb-2018 16:15:16       60      4104.0000    XLON      84403844000184352-E0YiHgpr2gEq20180216
 16-Feb-2018 16:15:16       56      4104.0000    XLON      01503015000186160-E0YiHgpr2gEm20180216
 16-Feb-2018 16:15:16       27      4104.0000    XLON      01503015000186276-E0YiHgpr2gF520180216
 16-Feb-2018 16:15:16       96      4104.0000    XLON      84403844000184459-E0YiHgpr2gF920180216
 16-Feb-2018 16:15:16       106     4104.0000    XLON      01503015000186259-E0YiHgpr2gF020180216
 16-Feb-2018 16:16:06       35      4104.0000    XLON      01503015000186844-E0YiHgpr2hkN20180216
 16-Feb-2018 16:16:07       175     4105.0000    XLON      01503015000186860-E0YiHgpr2hmb20180216
 16-Feb-2018 16:16:14       69      4105.0000    XLON      84403844000185106-E0YiHgpr2huI20180216
 16-Feb-2018 16:16:14       80      4105.0000    XLON      84403844000185106-E0YiHgpr2huG20180216
 16-Feb-2018 16:16:24       126     4107.0000    XLON      84403844000185199-E0YiHgpr2iFP20180216
 16-Feb-2018 16:16:31       90      4107.0000    XLON      01503015000187060-E0YiHgpr2iQG20180216
 16-Feb-2018 16:16:31       218     4107.0000    XLON      01503015000187039-E0YiHgpr2iQ420180216
 16-Feb-2018 16:16:31       2       4107.0000    XLON      01503015000187047-E0YiHgpr2iQ820180216
 16-Feb-2018 16:16:31       71      4107.0000    XLON      84403844000185215-E0YiHgpr2iQ220180216
 16-Feb-2018 16:16:31       146     4107.0000    XLON      84403844000185268-E0YiHgpr2iQI20180216
 16-Feb-2018 16:16:31       236     4107.0000    XLON      01503015000187011-E0YiHgpr2iPx20180216
 16-Feb-2018 16:16:31       164     4107.0000    XLON      84403844000185215-E0YiHgpr2iPz20180216
 16-Feb-2018 16:16:31       34      4107.0000    XLON      01503015000187060-E0YiHgpr2iQE20180216
 16-Feb-2018 16:16:31       62      4107.0000    XLON      01503015000187078-E0YiHgpr2iQK20180216
 16-Feb-2018 16:16:31       91      4107.0000    XLON      84403844000185284-E0YiHgpr2iQM20180216
 16-Feb-2018 16:17:07       140     4109.0000    XLON      01503015000187385-E0YiHgpr2jIq20180216
 16-Feb-2018 16:17:07       74      4109.0000    XLON      01503015000187385-E0YiHgpr2jIs20180216
 16-Feb-2018 16:17:17       115     4110.5000    XLON      84403844000185698-E0YiHgpr2jiL20180216
 16-Feb-2018 16:17:17       169     4110.5000    XLON      84403844000185698-E0YiHgpr2jiJ20180216
 16-Feb-2018 16:17:17       168     4110.0000    XLON      01503015000187499-E0YiHgpr2jju20180216
 16-Feb-2018 16:17:32       248     4109.0000    XLON      01503015000187482-E0YiHgpr2kCN20180216
 16-Feb-2018 16:17:42       105     4108.5000    XLON      01503015000187759-E0YiHgpr2kQ920180216
 16-Feb-2018 16:17:46       60      4109.0000    XLON      01503015000187794-E0YiHgpr2kWg20180216
 16-Feb-2018 16:17:46       120     4109.0000    XLON      01503015000187794-E0YiHgpr2kWe20180216
 16-Feb-2018 16:17:47       163     4108.0000    XLON      84403844000185983-E0YiHgpr2kZW20180216
 16-Feb-2018 16:17:49       196     4107.5000    XLON      01503015000187760-E0YiHgpr2kbm20180216
 16-Feb-2018 16:18:06       122     4106.5000    XLON      01503015000188002-E0YiHgpr2l1020180216
 16-Feb-2018 16:18:06       80      4106.5000    XLON      01503015000188002-E0YiHgpr2l0y20180216
 16-Feb-2018 16:18:15       78      4107.0000    XLON      01503015000188104-E0YiHgpr2lCB20180216
 16-Feb-2018 16:18:17       116     4107.5000    XLON      01503015000188119-E0YiHgpr2lEg20180216
 16-Feb-2018 16:18:17       53      4107.5000    XLON      01503015000188119-E0YiHgpr2lEe20180216
 16-Feb-2018 16:18:23       13      4108.5000    XLON      01503015000188183-E0YiHgpr2lMY20180216
 16-Feb-2018 16:18:23       148     4108.5000    XLON      01503015000188183-E0YiHgpr2lMW20180216
 16-Feb-2018 16:18:27       170     4107.5000    XLON      84403844000186380-E0YiHgpr2lRq20180216
 16-Feb-2018 16:18:35       98      4107.0000    XLON      01503015000188282-E0YiHgpr2les20180216
 16-Feb-2018 16:18:35       52      4107.0000    XLON      01503015000188282-E0YiHgpr2leq20180216
 16-Feb-2018 16:18:46       206     4107.0000    XLON      01503015000188372-E0YiHgpr2lqy20180216
 16-Feb-2018 16:18:46       279     4107.0000    XLON      84403844000186635-E0YiHgpr2lr420180216
 16-Feb-2018 16:18:46       176     4107.0000    XLON      84403844000186582-E0YiHgpr2lqw20180216
 16-Feb-2018 16:18:46       24      4107.0000    XLON      01503015000188415-E0YiHgpr2lr620180216
 16-Feb-2018 16:18:46       136     4107.0000    XLON      84403844000186622-E0YiHgpr2lr220180216
 16-Feb-2018 16:19:13       222     4106.0000    XLON      84403844000186939-E0YiHgpr2mcs20180216
 16-Feb-2018 16:19:13       198     4106.0000    XLON      84403844000186953-E0YiHgpr2mcu20180216
 16-Feb-2018 16:19:27       57      4106.5000    XLON      01503015000188859-E0YiHgpr2mua20180216
 16-Feb-2018 16:19:27       99      4106.5000    XLON      01503015000188859-E0YiHgpr2muY20180216
 16-Feb-2018 16:19:33       43      4106.0000    XLON      84403844000187131-E0YiHgpr2n4z20180216
 16-Feb-2018 16:19:33       168     4106.0000    XLON      84403844000187131-E0YiHgpr2n4x20180216
 16-Feb-2018 16:19:35       239     4105.5000    XLON      01503015000188704-E0YiHgpr2nBK20180216
 16-Feb-2018 16:19:50       169     4104.5000    XLON      84403844000187304-E0YiHgpr2nXv20180216
 16-Feb-2018 16:19:52       188     4104.0000    XLON      01503015000189067-E0YiHgpr2nbE20180216
 16-Feb-2018 16:19:55       25      4103.5000    XLON      84403844000187305-E0YiHgpr2nhZ20180216
 16-Feb-2018 16:19:55       117     4103.5000    XLON      84403844000187305-E0YiHgpr2nhW20180216
 16-Feb-2018 16:19:55       14      4103.5000    XLON      84403844000187305-E0YiHgpr2nhO20180216
 16-Feb-2018 16:19:55       32      4103.5000    XLON      84403844000187305-E0YiHgpr2nhg20180216
 16-Feb-2018 16:20:10       85      4104.0000    XLON      84403844000187512-E0YiHgpr2o4X20180216
 16-Feb-2018 16:20:10       108     4104.0000    XLON      84403844000187512-E0YiHgpr2o4Z20180216
 16-Feb-2018 16:20:11       204     4103.5000    XLON      01503015000189269-E0YiHgpr2o7c20180216
 16-Feb-2018 16:20:19       238     4103.0000    XLON      84403844000187513-E0YiHgpr2oMz20180216
 16-Feb-2018 16:20:33       42      4103.0000    XLON      01503015000189496-E0YiHgpr2ol120180216
 16-Feb-2018 16:20:33       14      4103.0000    XLON      01503015000189496-E0YiHgpr2okx20180216
 16-Feb-2018 16:20:33       108     4103.0000    XLON      01503015000189496-E0YiHgpr2okz20180216
 16-Feb-2018 16:20:34       164     4102.5000    XLON      84403844000187744-E0YiHgpr2omq20180216
 16-Feb-2018 16:20:50       362     4103.0000    XLON      01503015000189699-E0YiHgpr2pDb20180216
 16-Feb-2018 16:21:07       275     4103.0000    XLON      01503015000189866-E0YiHgpr2pXC20180216
 16-Feb-2018 16:21:07       321     4103.0000    XLON      84403844000188147-E0YiHgpr2pXK20180216
 16-Feb-2018 16:21:07       191     4103.0000    XLON      01503015000189878-E0YiHgpr2pXE20180216
 16-Feb-2018 16:21:07       216     4103.0000    XLON      01503015000189878-E0YiHgpr2pXI20180216
 16-Feb-2018 16:21:07       218     4103.0000    XLON      84403844000188119-E0YiHgpr2pXA20180216
 16-Feb-2018 16:21:49       66      4104.5000    XLON      01503015000190782-E0YiHgpr2qcU20180216
 16-Feb-2018 16:21:49       66      4104.5000    XLON      01503015000190782-E0YiHgpr2qcS20180216
 16-Feb-2018 16:21:50       32      4104.5000    XLON      84403844000189060-E0YiHgpr2qdw20180216
 16-Feb-2018 16:21:51       23      4104.5000    XLON      84403844000189066-E0YiHgpr2qeu20180216
 16-Feb-2018 16:21:51       145     4104.5000    XLON      84403844000189066-E0YiHgpr2qes20180216
 16-Feb-2018 16:21:54       77      4104.5000    XLON      84403844000189124-E0YiHgpr2ql520180216
 16-Feb-2018 16:21:57       118     4105.0000    XLON      01503015000190923-E0YiHgpr2qpE20180216
 16-Feb-2018 16:21:57       43      4105.0000    XLON      01503015000190923-E0YiHgpr2qoq20180216
 16-Feb-2018 16:22:08       100     4105.0000    XLON      84403844000189309-E0YiHgpr2r5i20180216
 16-Feb-2018 16:22:08       45      4105.0000    XLON      84403844000189309-E0YiHgpr2r5f20180216
 16-Feb-2018 16:22:08       77      4105.0000    XLON      84403844000189309-E0YiHgpr2r5v20180216
 16-Feb-2018 16:22:08       32      4105.0000    XLON      84403844000189309-E0YiHgpr2r5o20180216
 16-Feb-2018 16:22:08       133     4105.0000    XLON      84403844000189323-E0YiHgpr2r5x20180216
 16-Feb-2018 16:22:08       184     4105.0000    XLON      01503015000191012-E0YiHgpr2r5K20180216
 16-Feb-2018 16:22:15       141     4105.0000    XLON      84403844000189323-E0YiHgpr2rIn20180216
 16-Feb-2018 16:22:15       167     4105.0000    XLON      01503015000191066-E0YiHgpr2rIr20180216
 16-Feb-2018 16:22:15       120     4105.0000    XLON      01503015000191101-E0YiHgpr2rIv20180216
 16-Feb-2018 16:22:15       61      4105.0000    XLON      84403844000189323-E0YiHgpr2rIp20180216
 16-Feb-2018 16:22:15       25      4105.0000    XLON      01503015000191093-E0YiHgpr2rIt20180216
 16-Feb-2018 16:22:45       108     4105.5000    XLON      84403844000190046-E0YiHgpr2s1X20180216
 16-Feb-2018 16:22:45       151     4105.5000    XLON      84403844000190046-E0YiHgpr2s1V20180216
 16-Feb-2018 16:22:48       21      4105.0000    XLON      01503015000191741-E0YiHgpr2s6F20180216
 16-Feb-2018 16:22:48       186     4105.0000    XLON      01503015000191741-E0YiHgpr2s6I20180216
 16-Feb-2018 16:22:48       305     4105.0000    XLON      84403844000190015-E0YiHgpr2s6M20180216
 16-Feb-2018 16:22:48       70      4105.0000    XLON      01503015000191778-E0YiHgpr2s6Q20180216
 16-Feb-2018 16:23:11       1       4104.5000    XLON      01503015000192270-E0YiHgpr2seq20180216
 16-Feb-2018 16:23:11       151     4104.5000    XLON      01503015000192270-E0YiHgpr2seo20180216
 16-Feb-2018 16:23:13       169     4104.0000    XLON      84403844000190524-E0YiHgpr2sh320180216
 16-Feb-2018 16:23:13       29      4104.0000    XLON      84403844000190524-E0YiHgpr2sgp20180216
 16-Feb-2018 16:24:00       791     4107.5000    XLON      01503015000193183-E0YiHgpr2tyZ20180216
 16-Feb-2018 16:24:09       44      4107.5000    XLON      01503015000193386-E0YiHgpr2uF720180216
 16-Feb-2018 16:24:09       170     4107.5000    XLON      01503015000193281-E0YiHgpr2uEp20180216
 16-Feb-2018 16:24:09       93      4107.5000    XLON      01503015000193323-E0YiHgpr2uEx20180216
 16-Feb-2018 16:24:09       120     4107.5000    XLON      84403844000191671-E0YiHgpr2uEz20180216
 16-Feb-2018 16:24:09       100     4107.5000    XLON      01503015000193386-E0YiHgpr2uF520180216
 16-Feb-2018 16:24:09       275     4107.5000    XLON      01503015000193386-E0YiHgpr2uF120180216
 16-Feb-2018 16:24:09       71      4107.5000    XLON      84403844000191603-E0YiHgpr2uEv20180216
 16-Feb-2018 16:24:09       432     4107.5000    XLON      84403844000191505-E0YiHgpr2uEg20180216
 16-Feb-2018 16:24:38       290     4107.5000    XLON      84403844000192145-E0YiHgpr2v6J20180216
 16-Feb-2018 16:24:38       213     4107.5000    XLON      01503015000193837-E0YiHgpr2v6H20180216
 16-Feb-2018 16:24:41       13      4107.0000    XLON      01503015000193793-E0YiHgpr2vE520180216
 16-Feb-2018 16:24:41       206     4107.0000    XLON      01503015000193793-E0YiHgpr2vE720180216
 16-Feb-2018 16:25:02       35      4108.5000    XLON      84403844000192691-E0YiHgpr2vot20180216
 16-Feb-2018 16:25:03       84      4109.0000    XLON      01503015000194413-E0YiHgpr2vrC20180216
 16-Feb-2018 16:25:03       73      4109.0000    XLON      01503015000194413-E0YiHgpr2vrA20180216
 16-Feb-2018 16:25:08       146     4109.0000    XLON      84403844000192768-E0YiHgpr2vyl20180216
 16-Feb-2018 16:25:13       76      4109.0000    XLON      84403844000192921-E0YiHgpr2w6h20180216
 16-Feb-2018 16:25:13       80      4109.0000    XLON      84403844000192921-E0YiHgpr2w6j20180216
 16-Feb-2018 16:25:13       5       4109.0000    XLON      84403844000192921-E0YiHgpr2w6l20180216
 16-Feb-2018 16:25:19       175     4109.0000    XLON      01503015000194717-E0YiHgpr2wEk20180216
 16-Feb-2018 16:25:25       161     4107.5000    XLON      01503015000194822-E0YiHgpr2wVl20180216
 16-Feb-2018 16:25:28       177     4107.0000    XLON      84403844000193124-E0YiHgpr2wbH20180216
 16-Feb-2018 16:25:30       225     4106.5000    XLON      01503015000194823-E0YiHgpr2whF20180216
 16-Feb-2018 16:25:48       167     4106.0000    XLON      84403844000193555-E0YiHgpr2xJQ20180216
 16-Feb-2018 16:25:52       95      4106.5000    XLON      84403844000193619-E0YiHgpr2xQ320180216
 16-Feb-2018 16:25:52       95      4106.5000    XLON      84403844000193619-E0YiHgpr2xQ520180216
 16-Feb-2018 16:25:52       95      4106.5000    XLON      84403844000193619-E0YiHgpr2xQ720180216
 16-Feb-2018 16:26:02       126     4108.5000    XLON      84403844000193749-E0YiHgpr2xnN20180216
 16-Feb-2018 16:26:02       41      4108.5000    XLON      84403844000193749-E0YiHgpr2xnP20180216
 16-Feb-2018 16:26:02       35      4108.5000    XLON      84403844000193749-E0YiHgpr2xnR20180216
 16-Feb-2018 16:26:09       168     4107.5000    XLON      84403844000193844-E0YiHgpr2y4l20180216
 16-Feb-2018 16:26:09       210     4107.5000    XLON      84403844000193835-E0YiHgpr2y4d20180216
 16-Feb-2018 16:26:09       90      4107.5000    XLON      01503015000195539-E0YiHgpr2y4b20180216
 16-Feb-2018 16:26:09       100     4107.5000    XLON      01503015000195539-E0YiHgpr2y4Z20180216
 16-Feb-2018 16:26:09       87      4107.5000    XLON      84403844000193844-E0YiHgpr2y4h20180216
 16-Feb-2018 16:26:09       13      4107.5000    XLON      84403844000193835-E0YiHgpr2y4f20180216
 16-Feb-2018 16:26:14       173     4107.0000    XLON      84403844000193821-E0YiHgpr2yC820180216
 16-Feb-2018 16:26:35       163     4109.0000    XLON      01503015000196037-E0YiHgpr2z0X20180216
 16-Feb-2018 16:26:40       28      4107.5000    XLON      84403844000194368-E0YiHgpr2zF820180216
 16-Feb-2018 16:26:40       150     4107.5000    XLON      84403844000194368-E0YiHgpr2zF620180216
 16-Feb-2018 16:26:46       105     4107.5000    XLON      01503015000196154-E0YiHgpr2zLJ20180216
 16-Feb-2018 16:26:46       43      4107.5000    XLON      01503015000196154-E0YiHgpr2zLL20180216
 16-Feb-2018 16:26:51       163     4108.5000    XLON      01503015000196194-E0YiHgpr2zS420180216
Contacts
 
media.enquiries@riotinto.com (mailto:media.enquiries@riotinto.com)
 
riotinto.com (http://www.riotinto.com)
 
  Follow @RioTinto on Twitter
 Media Relations, United Kingdom         Media Relations, Australia
 Illtud Harri                            Jonathan Rose
 T +44 20 7781 1152                      T +61 3 9283 3088
 M +44 7920 503 600                      M +61 447 028 913
 David Outhwaite
 T +44 20 7781 1623
 M +44 7787 597 493
 David Luff
 T +44 20 7781 1177 M +44 7780 226 422
 Investor Relations, United Kingdom
 John Smelt                              Investor Relations, Australia
 T +44 20 7781 1654                      Natalie Worley
 M +44 7879 642 675                      T +61 3 9283 3063
                                         M +61 409 210 462
 David Ovington
 T +44 20 7781 2051                      Rachel Storrs
 M +44 7920 010 978                      T +61 3 9283 3628
                                         M +61 417 401 018
 Nick Parkinson
 T +44 20 7781 1552
 M +44 7810 657 556
 
This information is provided by RNS
The company news service from the London Stock Exchange
 
22.5000    XLON      01503015000162377-E0YiHgpr1qgS20180216  
 16-Feb-2018 15:35:25       153     4122.5000    XLON      01503015000162377-E0YiHgpr1qgU20180216  
 16-Feb-2018 15:35:57       204     4120.0000    XLON      84403844000160884-E0YiHgpr1rOU20180216  
 16-Feb-2018 15:36:02       238     4119.0000    XLON      01503015000162684-E0YiHgpr1rXy20180216  
 16-Feb-2018 15:36:06       1026    4119.0000    XLON      84403844000160967-E0YiHgpr1rgs20180216  
 16-Feb-2018 15:36:16       244     4118.5000    XLON      84403844000160926-E0YiHgpr1roy20180216  
 16-Feb-2018 15:36:16       524     4118.5000    XLON      84403844000160926-E0YiHgpr1rp020180216  
 16-Feb-2018 15:36:46       406     4118.5000    XLON      01503015000162968-E0YiHgpr1sJ520180216  
 16-Feb-2018 15:37:43       815     4114.0000    XLON      84403844000161701-E0YiHgpr1tab20180216  
 16-Feb-2018 15:37:50       977     4113.5000    XLON      01503015000163486-E0YiHgpr1tgG20180216  
 16-Feb-2018 15:37:50       83      4113.5000    XLON      01503015000163486-E0YiHgpr1tgE20180216  
 16-Feb-2018 15:37:52       2       4112.5000    XLON      01503015000163519-E0YiHgpr1tiv20180216  
 16-Feb-2018 15:37:52       568     4112.5000    XLON      01503015000163519-E0YiHgpr1tj320180216  
 16-Feb-2018 15:39:31       247     4111.0000    XLON      84403844000162642-E0YiHgpr1vSJ20180216  
 16-Feb-2018 15:39:31       422     4111.0000    XLON      84403844000162642-E0YiHgpr1vSH20180216  
 16-Feb-2018 15:39:33       360     4110.5000    XLON      84403844000162623-E0YiHgpr1vV220180216  
 16-Feb-2018 15:39:33       262     4110.5000    XLON      84403844000162623-E0YiHgpr1vV020180216  
 16-Feb-2018 15:40:47       186     4106.5000    XLON      01503015000164957-E0YiHgpr1xP920180216  
 16-Feb-2018 15:41:09       56      4105.5000    XLON      01503015000165096-E0YiHgpr1xb820180216  
 16-Feb-2018 15:41:09       500     4105.5000    XLON      01503015000165096-E0YiHgpr1xbA20180216  
 16-Feb-2018 15:41:09       99      4105.5000    XLON      01503015000165096-E0YiHgpr1xb420180216  
 16-Feb-2018 15:41:09       77      4105.5000    XLON      01503015000165096-E0YiHgpr1xbC20180216  
 16-Feb-2018 15:42:17       732     4108.0000    XLON      01503015000165668-E0YiHgpr1yo120180216  
 16-Feb-2018 15:42:17       500     4108.0000    XLON      01503015000165627-E0YiHgpr1ynx20180216  
 16-Feb-2018 15:42:17       98      4108.0000    XLON      01503015000165627-E0YiHgpr1ynz20180216  
 16-Feb-2018 15:42:53       376     4105.0000    XLON      01503015000166099-E0YiHgpr1zn720180216  
 16-Feb-2018 15:42:53       102     4105.0000    XLON      01503015000166099-E0YiHgpr1zn520180216  
 16-Feb-2018 15:42:53       717     4105.5000    XLON      84403844000164335-E0YiHgpr1zmN20180216  
 16-Feb-2018 15:42:58       61      4104.0000    XLON      01503015000166060-E0YiHgpr1zqU20180216  
 16-Feb-2018 15:42:58       465     4104.0000    XLON      01503015000166060-E0YiHgpr1zqZ20180216  
 16-Feb-2018 15:44:30       175     4100.5000    XLON      84403844000165230-E0YiHgpr223F20180216  
 16-Feb-2018 15:44:46       430     4100.5000    XLON      01503015000167057-E0YiHgpr22GJ20180216  
 16-Feb-2018 15:44:46       303     4101.0000    XLON      01503015000167081-E0YiHgpr22GD20180216  
 16-Feb-2018 15:44:46       303     4100.5000    XLON      84403844000165265-E0YiHgpr22GH20180216  
 16-Feb-2018 15:45:16       223     4097.5000    XLON      01503015000167232-E0YiHgpr22xS20180216  
 16-Feb-2018 15:46:14       337     4098.5000    XLON      01503015000167962-E0YiHgpr243K20180216  
 16-Feb-2018 15:46:23       71      4099.0000    XLON      01503015000168071-E0YiHgpr24IG20180216  
 16-Feb-2018 15:46:23       144     4099.0000    XLON      01503015000168071-E0YiHgpr24IE20180216  
 16-Feb-2018 15:46:28       500     4098.5000    XLON      01503015000167962-E0YiHgpr24Le20180216  
 16-Feb-2018 15:46:28       193     4098.5000    XLON      01503015000167962-E0YiHgpr24Lg20180216  
 16-Feb-2018 15:46:32       634     4098.0000    XLON      84403844000166128-E0YiHgpr24RR20180216  
 16-Feb-2018 15:46:32       490     4098.0000    XLON      84403844000166128-E0YiHgpr24RP20180216  
 16-Feb-2018 15:47:17       442     4098.5000    XLON      84403844000166712-E0YiHgpr25LQ20180216  
 16-Feb-2018 15:48:01       175     4099.0000    XLON      01503015000168918-E0YiHgpr26QA20180216  
 16-Feb-2018 15:48:01       108     4099.0000    XLON      01503015000168918-E0YiHgpr26Q820180216  
 16-Feb-2018 15:48:01       47      4099.0000    XLON      01503015000168918-E0YiHgpr26Q620180216  
 16-Feb-2018 15:48:07       225     4098.0000    XLON      01503015000168883-E0YiHgpr26VA20180216  
 16-Feb-2018 15:48:07       264     4098.0000    XLON      01503015000168883-E0YiHgpr26VH20180216  
 16-Feb-2018 15:48:07       492     4098.0000    XLON      01503015000168883-E0YiHgpr26VE20180216  
 16-Feb-2018 15:48:08       217     4097.5000    XLON      84403844000167158-E0YiHgpr26WA20180216  
 16-Feb-2018 15:48:08       110     4097.5000    XLON      84403844000167158-E0YiHgpr26WC20180216  
 16-Feb-2018 15:49:19       156     4095.5000    XLON      84403844000167747-E0YiHgpr27tu20180216  
 16-Feb-2018 15:49:19       200     4095.5000    XLON      84403844000167747-E0YiHgpr27tp20180216  
 16-Feb-2018 15:49:51       269     4098.0000    XLON      84403844000168089-E0YiHgpr28bU20180216  
 16-Feb-2018 15:49:51       489     4098.0000    XLON      84403844000168089-E0YiHgpr28bS20180216  
 16-Feb-2018 15:49:52       189     4097.5000    XLON      01503015000169792-E0YiHgpr28dQ20180216  
 16-Feb-2018 15:49:52       500     4097.5000    XLON      01503015000169792-E0YiHgpr28dO20180216  
 16-Feb-2018 15:51:14       669     4096.0000    XLON      01503015000170535-E0YiHgpr29zg20180216  
 16-Feb-2018 15:51:28       104     4095.0000    XLON      84403844000168266-E0YiHgpr2AEv20180216  
 16-Feb-2018 15:51:28       85      4095.0000    XLON      84403844000168266-E0YiHgpr2AF520180216  
 16-Feb-2018 15:51:28       500     4095.0000    XLON      84403844000168266-E0YiHgpr2AF320180216  
 16-Feb-2018 15:53:11       153     4098.5000    XLON      01503015000172153-E0YiHgpr2CCG20180216  
 16-Feb-2018 15:53:11       175     4098.5000    XLON      01503015000172153-E0YiHgpr2CBu20180216  
 16-Feb-2018 15:53:11       150     4098.5000    XLON      01503015000172153-E0YiHgpr2CCE20180216  
 16-Feb-2018 15:53:12       224     4098.5000    XLON      84403844000170413-E0YiHgpr2CCw20180216  
 16-Feb-2018 15:53:15       401     4098.0000    XLON      01503015000172160-E0YiHgpr2CFn20180216  
 16-Feb-2018 15:53:15       31      4098.0000    XLON      01503015000172160-E0YiHgpr2CFq20180216  
 16-Feb-2018 15:53:41       242     4098.5000    XLON      84403844000170750-E0YiHgpr2CeV20180216  
 16-Feb-2018 15:53:51       177     4098.0000    XLON      01503015000172487-E0YiHgpr2Cpb20180216  
 16-Feb-2018 15:54:01       50      4097.5000    XLON      84403844000170973-E0YiHgpr2D2320180216  
 16-Feb-2018 15:54:01       108     4097.5000    XLON      84403844000170973-E0YiHgpr2D2120180216  
 16-Feb-2018 15:54:09       105     4098.0000    XLON      01503015000172795-E0YiHgpr2DB320180216  
 16-Feb-2018 15:54:21       386     4099.5000    XLON      01503015000172926-E0YiHgpr2DLY20180216  
 16-Feb-2018 15:54:32       160     4100.0000    XLON      01503015000173033-E0YiHgpr2DdI20180216  
 16-Feb-2018 15:54:32       188     4100.0000    XLON      01503015000173010-E0YiHgpr2DdG20180216  
 16-Feb-2018 15:54:49       168     4100.0000    XLON      84403844000171444-E0YiHgpr2E4U20180216  
 16-Feb-2018 15:55:00       175     4100.5000    XLON      84403844000171555-E0YiHgpr2EDh20180216  
 16-Feb-2018 15:55:00       100     4100.5000    XLON      84403844000171555-E0YiHgpr2EDj20180216  
 16-Feb-2018 15:55:15       22      4101.0000    XLON      01503015000173434-E0YiHgpr2ENu20180216  
 16-Feb-2018 15:55:15       137     4101.0000    XLON      01503015000173434-E0YiHgpr2EO020180216  
 16-Feb-2018 15:55:15       301     4101.0000    XLON      84403844000171721-E0YiHgpr2EO220180216  
 16-Feb-2018 15:55:15       200     4101.0000    XLON      01503015000173434-E0YiHgpr2ENy20180216  
 16-Feb-2018 15:55:17       189     4100.0000    XLON      84403844000171712-E0YiHgpr2ERr20180216  
 16-Feb-2018 15:55:50       184     4099.0000    XLON      01503015000173789-E0YiHgpr2Ert20180216  
 16-Feb-2018 15:55:58       184     4099.0000    XLON      84403844000172067-E0YiHgpr2Exd20180216  
 16-Feb-2018 15:56:07       166     4100.0000    XLON      84403844000172143-E0YiHgpr2FAR20180216  
 16-Feb-2018 15:56:17       95      4101.0000    XLON      84403844000172202-E0YiHgpr2FRk20180216  
 16-Feb-2018 15:56:19       50      4101.0000    XLON      84403844000172245-E0YiHgpr2FT020180216  
 16-Feb-2018 15:56:19       168     4101.0000    XLON      84403844000172226-E0YiHgpr2FSt20180216  
 16-Feb-2018 15:56:19       67      4101.0000    XLON      84403844000172202-E0YiHgpr2FSr20180216  
 16-Feb-2018 15:56:19       1       4101.0000    XLON      84403844000172236-E0YiHgpr2FSy20180216  
 16-Feb-2018 15:56:19       75      4101.0000    XLON      84403844000172263-E0YiHgpr2FT220180216  
 16-Feb-2018 15:56:19       265     4101.0000    XLON      84403844000172236-E0YiHgpr2FSv20180216  
 16-Feb-2018 15:56:54       326     4098.0000    XLON      84403844000172483-E0YiHgpr2GCH20180216  
 16-Feb-2018 15:56:54       16      4098.0000    XLON      84403844000172483-E0YiHgpr2GCK20180216  
 16-Feb-2018 15:56:59       37      4097.5000    XLON      84403844000172473-E0YiHgpr2GGt20180216  
 16-Feb-2018 15:56:59       21      4097.5000    XLON      84403844000172454-E0YiHgpr2GGn20180216  
 16-Feb-2018 15:56:59       120     4097.5000    XLON      84403844000172466-E0YiHgpr2GGr20180216  
 16-Feb-2018 15:56:59       214     4097.5000    XLON      84403844000172446-E0YiHgpr2GGj20180216  
 16-Feb-2018 15:56:59       102     4097.5000    XLON      84403844000172454-E0YiHgpr2GGl20180216  
 16-Feb-2018 15:56:59       156     4097.5000    XLON      01503015000174213-E0YiHgpr2GGh20180216  
 16-Feb-2018 15:56:59       29      4097.5000    XLON      01503015000174238-E0YiHgpr2GGp20180216  
 16-Feb-2018 15:57:39       85      4099.0000    XLON      01503015000174673-E0YiHgpr2GzC20180216  
 16-Feb-2018 15:57:39       72      4099.0000    XLON      01503015000174673-E0YiHgpr2GzA20180216  
 16-Feb-2018 15:57:39       107     4099.0000    XLON      01503015000174673-E0YiHgpr2Gz820180216  
 16-Feb-2018 15:57:40       228     4098.5000    XLON      84403844000172858-E0YiHgpr2H2v20180216  
 16-Feb-2018 15:57:40       216     4098.5000    XLON      01503015000174642-E0YiHgpr2H2x20180216  
 16-Feb-2018 15:57:40       3       4098.5000    XLON      84403844000172880-E0YiHgpr2H2z20180216  
 16-Feb-2018 15:58:09       141     4099.5000    XLON      01503015000175006-E0YiHgpr2HoF20180216  
 16-Feb-2018 15:58:09       97      4099.5000    XLON      01503015000175006-E0YiHgpr2HoD20180216  
 16-Feb-2018 15:58:19       165     4099.5000    XLON      84403844000173310-E0YiHgpr2HzI20180216  
 16-Feb-2018 15:58:41       52      4101.5000    XLON      84403844000173477-E0YiHgpr2IXK20180216  
 16-Feb-2018 15:58:41       11      4101.5000    XLON      84403844000173477-E0YiHgpr2IXS20180216  
 16-Feb-2018 15:58:41       86      4101.5000    XLON      84403844000173477-E0YiHgpr2IXI20180216  
 16-Feb-2018 15:58:41       81      4101.5000    XLON      84403844000173477-E0YiHgpr2IXO20180216  
 16-Feb-2018 15:58:41       194     4101.5000    XLON      84403844000173477-E0YiHgpr2IXQ20180216  
 16-Feb-2018 15:58:41       35      4101.5000    XLON      84403844000173477-E0YiHgpr2IXM20180216  
 16-Feb-2018 15:58:46       196     4100.5000    XLON      84403844000173501-E0YiHgpr2If720180216  
 16-Feb-2018 15:58:56       158     4100.5000    XLON      84403844000173583-E0YiHgpr2IrT20180216  
 16-Feb-2018 15:58:56       221     4100.5000    XLON      01503015000175350-E0YiHgpr2IrR20180216  
 16-Feb-2018 15:59:05       158     4100.0000    XLON      01503015000175351-E0YiHgpr2J1W20180216  
 16-Feb-2018 15:59:24       44      4099.0000    XLON      84403844000173901-E0YiHgpr2Jmb20180216  
 16-Feb-2018 15:59:24       74      4099.0000    XLON      84403844000173901-E0YiHgpr2JmX20180216  
 16-Feb-2018 15:59:24       147     4099.0000    XLON      84403844000173901-E0YiHgpr2JmZ20180216  
 16-Feb-2018 15:59:32       162     4098.5000    XLON      01503015000175740-E0YiHgpr2K0620180216  
 16-Feb-2018 15:59:32       54      4098.5000    XLON      01503015000175740-E0YiHgpr2Jzq20180216  
 16-Feb-2018 15:59:35       263     4098.0000    XLON      84403844000173895-E0YiHgpr2K1g20180216  
 16-Feb-2018 15:59:56       229     4099.0000    XLON      01503015000175921-E0YiHgpr2KWo20180216  
 16-Feb-2018 15:59:56       242     4099.0000    XLON      01503015000175912-E0YiHgpr2KWm20180216  
 16-Feb-2018 15:59:59       24      4098.5000    XLON      84403844000174133-E0YiHgpr2Ke420180216  
 16-Feb-2018 16:00:01       189     4098.5000    XLON      84403844000174133-E0YiHgpr2KgI20180216  
 16-Feb-2018 16:00:25       148     4097.5000    XLON      01503015000176222-E0YiHgpr2LDS20180216  
 16-Feb-2018 16:00:34       222     4099.5000    XLON      84403844000174582-E0YiHgpr2LW820180216  
 16-Feb-2018 16:00:34       97      4099.5000    XLON      84403844000174582-E0YiHgpr2LWB20180216  
 16-Feb-2018 16:00:35       267     4099.0000    XLON      84403844000174566-E0YiHgpr2LX920180216  
 16-Feb-2018 16:00:35       220     4099.0000    XLON      84403844000174552-E0YiHgpr2LX720180216  
 16-Feb-2018 16:01:07       108     4098.5000    XLON      84403844000174899-E0YiHgpr2M9i20180216  
 16-Feb-2018 16:01:07       62      4098.5000    XLON      84403844000174899-E0YiHgpr2M9k20180216  
 16-Feb-2018 16:01:07       4       4098.5000    XLON      84403844000174899-E0YiHgpr2M9g20180216  
 16-Feb-2018 16:01:07       74      4098.5000    XLON      84403844000174899-E0YiHgpr2M9e20180216  
 16-Feb-2018 16:01:18       232     4100.5000    XLON      84403844000175056-E0YiHgpr2MaX20180216  
 16-Feb-2018 16:01:28       242     4100.0000    XLON      01503015000176904-E0YiHgpr2Mrt20180216  
 16-Feb-2018 16:01:33       161     4099.5000    XLON      84403844000175157-E0YiHgpr2N4T20180216  
 16-Feb-2018 16:01:45       198     4098.5000    XLON      84403844000175022-E0YiHgpr2NKT20180216  
 16-Feb-2018 16:01:55       150     4098.0000    XLON      84403844000175407-E0YiHgpr2NYH20180216  
 16-Feb-2018 16:01:55       56      4098.0000    XLON      84403844000175407-E0YiHgpr2NYN20180216  
 16-Feb-2018 16:02:04       79      4098.5000    XLON      01503015000177239-E0YiHgpr2NjN20180216  
 16-Feb-2018 16:02:07       149     4098.5000    XLON      01503015000177269-E0YiHgpr2Nr720180216  
 16-Feb-2018 16:02:14       175     4098.5000    XLON      84403844000175593-E0YiHgpr2Nzd20180216  
 16-Feb-2018 16:02:14       49      4098.5000    XLON      84403844000175593-E0YiHgpr2Nzf20180216  
 16-Feb-2018 16:02:25       154     4098.0000    XLON      01503015000177392-E0YiHgpr2OIP20180216  
 16-Feb-2018 16:02:25       212     4098.5000    XLON      01503015000177398-E0YiHgpr2OGP20180216  
 16-Feb-2018 16:02:33       224     4097.5000    XLON      01503015000177140-E0YiHgpr2OPa20180216  
 16-Feb-2018 16:02:54       27      4097.0000    XLON      84403844000176020-E0YiHgpr2PBV20180216  
 16-Feb-2018 16:02:54       108     4097.0000    XLON      84403844000176020-E0YiHgpr2PBZ20180216  
 16-Feb-2018 16:02:54       80      4097.0000    XLON      84403844000176020-E0YiHgpr2PBb20180216  
 16-Feb-2018 16:02:54       32      4097.0000    XLON      84403844000176020-E0YiHgpr2PBX20180216  
 16-Feb-2018 16:02:57       326     4096.5000    XLON      84403844000176015-E0YiHgpr2PES20180216  
 16-Feb-2018 16:03:16       185     4098.0000    XLON      84403844000176197-E0YiHgpr2Pci20180216  
 16-Feb-2018 16:03:16       229     4098.0000    XLON      01503015000177958-E0YiHgpr2Pck20180216  
 16-Feb-2018 16:03:41       189     4098.5000    XLON      01503015000178155-E0YiHgpr2Pzw20180216  
 16-Feb-2018 16:03:41       200     4098.5000    XLON      01503015000178155-E0YiHgpr2Pzu20180216  
 16-Feb-2018 16:03:41       67      4098.5000    XLON      01503015000178155-E0YiHgpr2Pzr20180216  
 16-Feb-2018 16:03:41       364     4098.5000    XLON      01503015000178147-E0YiHgpr2Pzp20180216  
 16-Feb-2018 16:03:41       436     4098.5000    XLON      01503015000178173-E0YiHgpr2Pzy20180216  
 16-Feb-2018 16:04:26       162     4097.5000    XLON      01503015000178646-E0YiHgpr2RKQ20180216  
 16-Feb-2018 16:04:34       43      4099.5000    XLON      01503015000178728-E0YiHgpr2Rh420180216  
 16-Feb-2018 16:04:35       75      4099.5000    XLON      84403844000176978-E0YiHgpr2RpE20180216  
 16-Feb-2018 16:04:35       108     4099.5000    XLON      84403844000176978-E0YiHgpr2RpB20180216  
 16-Feb-2018 16:04:40       140     4098.5000    XLON      84403844000176948-E0YiHgpr2RxR20180216  
 16-Feb-2018 16:04:43       23      4098.5000    XLON      84403844000176948-E0YiHgpr2S2820180216  
 16-Feb-2018 16:04:43       211     4098.0000    XLON      01503015000178718-E0YiHgpr2S5520180216  
 16-Feb-2018 16:04:59       237     4098.0000    XLON      84403844000177142-E0YiHgpr2Sig20180216  
 16-Feb-2018 16:05:09       108     4098.5000    XLON      01503015000178999-E0YiHgpr2SxA20180216  
 16-Feb-2018 16:05:13       75      4098.5000    XLON      01503015000179031-E0YiHgpr2T6L20180216  
 16-Feb-2018 16:05:13       94      4098.5000    XLON      01503015000179031-E0YiHgpr2T6N20180216  
 16-Feb-2018 16:05:37       142     4101.0000    XLON      84403844000177506-E0YiHgpr2TYY20180216  
 16-Feb-2018 16:05:37       462     4101.0000    XLON      84403844000177506-E0YiHgpr2TYa20180216  
 16-Feb-2018 16:05:47       108     4102.0000    XLON      01503015000179401-E0YiHgpr2TtN20180216  
 16-Feb-2018 16:05:52       266     4102.5000    XLON      01503015000179471-E0YiHgpr2U0M20180216  
 16-Feb-2018 16:05:55       200     4102.0000    XLON      01503015000179459-E0YiHgpr2U6p20180216  
 16-Feb-2018 16:06:19       322     4103.0000    XLON      01503015000179727-E0YiHgpr2Uhe20180216  
 16-Feb-2018 16:06:19       119     4103.0000    XLON      01503015000179752-E0YiHgpr2Uhg20180216  
 16-Feb-2018 16:06:19       20      4103.0000    XLON      84403844000178009-E0YiHgpr2Uhk20180216  
 16-Feb-2018 16:06:19       346     4103.0000    XLON      01503015000179680-E0YiHgpr2Uhc20180216  
 16-Feb-2018 16:06:19       144     4103.0000    XLON      84403844000177997-E0YiHgpr2Uhi20180216  
 16-Feb-2018 16:06:23       350     4102.0000    XLON      01503015000179770-E0YiHgpr2Upl20180216  
 16-Feb-2018 16:07:05       200     4099.5000    XLON      01503015000180258-E0YiHgpr2Vem20180216  
 16-Feb-2018 16:07:14       41      4099.5000    XLON      84403844000178569-E0YiHgpr2Vp020180216  
 16-Feb-2018 16:07:14       116     4099.5000    XLON      84403844000178569-E0YiHgpr2Vow20180216  
 16-Feb-2018 16:07:14       80      4099.5000    XLON      84403844000178569-E0YiHgpr2Voy20180216  
 16-Feb-2018 16:07:30       90      4099.0000    XLON      84403844000178758-E0YiHgpr2W9320180216  
 16-Feb-2018 16:07:30       200     4099.0000    XLON      84403844000178668-E0YiHgpr2W8t20180216  
 16-Feb-2018 16:07:30       124     4099.0000    XLON      84403844000178719-E0YiHgpr2W8z20180216  
 16-Feb-2018 16:07:30       41      4099.0000    XLON      84403844000178668-E0YiHgpr2W8x20180216  
 16-Feb-2018 16:07:30       320     4099.0000    XLON      84403844000178750-E0YiHgpr2W9120180216  
 16-Feb-2018 16:07:56       228     4100.0000    XLON      84403844000179002-E0YiHgpr2WdT20180216  
 16-Feb-2018 16:08:05       80      4099.5000    XLON      84403844000179073-E0YiHgpr2WkF20180216  
 16-Feb-2018 16:08:05       131     4099.5000    XLON      84403844000179073-E0YiHgpr2WkH20180216  
 16-Feb-2018 16:08:14       120     4099.5000    XLON      84403844000179164-E0YiHgpr2WrB20180216  
 16-Feb-2018 16:08:35       472     4100.0000    XLON      84403844000179317-E0YiHgpr2X9N20180216  
 16-Feb-2018 16:08:35       526     4100.0000    XLON      84403844000179368-E0YiHgpr2X9X20180216  
 16-Feb-2018 16:08:35       10      4099.5000    XLON      84403844000179331-E0YiHgpr2XA120180216  
 16-Feb-2018 16:08:35       128     4100.0000    XLON      84403844000179317-E0YiHgpr2X9P20180216  
 16-Feb-2018 16:08:35       69      4100.0000    XLON      84403844000179358-E0YiHgpr2X9V20180216  
 16-Feb-2018 16:08:35       100     4099.5000    XLON      84403844000179331-E0YiHgpr2X9v20180216  
 16-Feb-2018 16:08:35       138     4099.5000    XLON      84403844000179331-E0YiHgpr2X9s20180216  
 16-Feb-2018 16:09:19       1       4101.0000    XLON      01503015000181688-E0YiHgpr2YDW20180216  
 16-Feb-2018 16:09:19       183     4101.0000    XLON      01503015000181688-E0YiHgpr2YDR20180216  
 16-Feb-2018 16:09:19       217     4101.0000    XLON      84403844000179905-E0YiHgpr2YDP20180216  
 16-Feb-2018 16:09:35       97      4101.0000    XLON      01503015000182056-E0YiHgpr2Ykf20180216  
 16-Feb-2018 16:09:35       89      4101.0000    XLON      01503015000182056-E0YiHgpr2Ykh20180216  
 16-Feb-2018 16:09:43       197     4102.5000    XLON      84403844000180358-E0YiHgpr2Yy120180216  
 16-Feb-2018 16:09:53       274     4103.5000    XLON      01503015000182244-E0YiHgpr2ZEz20180216  
 16-Feb-2018 16:09:53       186     4103.0000    XLON      01503015000182231-E0YiHgpr2ZFq20180216  
 16-Feb-2018 16:09:53       292     4103.0000    XLON      84403844000180443-E0YiHgpr2ZFg20180216  
 16-Feb-2018 16:10:22       186     4100.5000    XLON      01503015000182554-E0YiHgpr2a1220180216  
 16-Feb-2018 16:10:29       108     4100.5000    XLON      01503015000182602-E0YiHgpr2a6L20180216  
 16-Feb-2018 16:10:29       43      4100.5000    XLON      01503015000182602-E0YiHgpr2a6J20180216  
 16-Feb-2018 16:10:35       170     4101.5000    XLON      01503015000182654-E0YiHgpr2aF320180216  
 16-Feb-2018 16:10:35       14      4101.5000    XLON      01503015000182654-E0YiHgpr2aF520180216  
 16-Feb-2018 16:10:44       215     4102.5000    XLON      84403844000180930-E0YiHgpr2aQa20180216  
 16-Feb-2018 16:10:44       81      4102.5000    XLON      01503015000182731-E0YiHgpr2aQg20180216  
 16-Feb-2018 16:10:44       185     4102.5000    XLON      01503015000182731-E0YiHgpr2aQe20180216  
 16-Feb-2018 16:10:48       248     4102.0000    XLON      01503015000182715-E0YiHgpr2aY720180216  
 16-Feb-2018 16:11:13       170     4103.5000    XLON      84403844000181268-E0YiHgpr2b8620180216  
 16-Feb-2018 16:11:13       57      4103.5000    XLON      84403844000181268-E0YiHgpr2b8820180216  
 16-Feb-2018 16:11:18       302     4103.0000    XLON      01503015000183060-E0YiHgpr2bDo20180216  
 16-Feb-2018 16:11:34       105     4102.0000    XLON      01503015000183298-E0YiHgpr2bYS20180216  
 16-Feb-2018 16:11:34       80      4102.0000    XLON      01503015000183298-E0YiHgpr2bYQ20180216  
 16-Feb-2018 16:11:50       493     4103.5000    XLON      01503015000183474-E0YiHgpr2bpo20180216  
 16-Feb-2018 16:12:02       27      4104.5000    XLON      84403844000181861-E0YiHgpr2c5E20180216  
 16-Feb-2018 16:12:02       94      4104.5000    XLON      84403844000181861-E0YiHgpr2c5C20180216  
 16-Feb-2018 16:12:04       72      4104.5000    XLON      84403844000181861-E0YiHgpr2c8I20180216  
 16-Feb-2018 16:12:04       204     4104.5000    XLON      01503015000183674-E0YiHgpr2c8K20180216  
 16-Feb-2018 16:12:05       130     4104.0000    XLON      01503015000183557-E0YiHgpr2c8q20180216  
 16-Feb-2018 16:12:05       79      4104.0000    XLON      01503015000183557-E0YiHgpr2c8y20180216  
 16-Feb-2018 16:12:05       87      4104.0000    XLON      01503015000183557-E0YiHgpr2c8s20180216  
 16-Feb-2018 16:12:29       218     4104.0000    XLON      84403844000182149-E0YiHgpr2cRo20180216  
 16-Feb-2018 16:12:37       90      4104.0000    XLON      01503015000184111-E0YiHgpr2cbk20180216  
 16-Feb-2018 16:12:37       235     4103.5000    XLON      01503015000183961-E0YiHgpr2cc520180216  
 16-Feb-2018 16:12:37       60      4104.0000    XLON      01503015000184111-E0YiHgpr2cbi20180216  
 16-Feb-2018 16:12:54       249     4104.0000    XLON      84403844000182508-E0YiHgpr2ctr20180216  
 16-Feb-2018 16:12:54       191     4104.0000    XLON      84403844000182518-E0YiHgpr2ctt20180216  
 16-Feb-2018 16:13:10       154     4103.5000    XLON      01503015000184484-E0YiHgpr2dFa20180216  
 16-Feb-2018 16:13:16       228     4103.5000    XLON      84403844000182746-E0YiHgpr2dLs20180216  
 16-Feb-2018 16:13:16       213     4103.0000    XLON      01503015000184310-E0YiHgpr2dMF20180216  
 16-Feb-2018 16:13:34       69      4104.5000    XLON      84403844000182924-E0YiHgpr2dhZ20180216  
 16-Feb-2018 16:13:34       163     4104.5000    XLON      84403844000182924-E0YiHgpr2dhb20180216  
 16-Feb-2018 16:13:39       199     4104.0000    XLON      01503015000184737-E0YiHgpr2dmA20180216  
 16-Feb-2018 16:13:51       46      4103.5000    XLON      01503015000184927-E0YiHgpr2dzC20180216  
 16-Feb-2018 16:13:51       61      4103.5000    XLON      01503015000184927-E0YiHgpr2dz820180216  
 16-Feb-2018 16:13:51       108     4103.5000    XLON      01503015000184927-E0YiHgpr2dzA20180216  
 16-Feb-2018 16:14:05       80      4104.0000    XLON      84403844000183440-E0YiHgpr2eGb20180216  
 16-Feb-2018 16:14:06       350     4104.0000    XLON      01503015000185271-E0YiHgpr2eH520180216  
 16-Feb-2018 16:14:17       54      4104.5000    XLON      84403844000183637-E0YiHgpr2eWw20180216  
 16-Feb-2018 16:14:17       163     4104.5000    XLON      84403844000183637-E0YiHgpr2eWu20180216  
 16-Feb-2018 16:14:18       203     4104.0000    XLON      84403844000183614-E0YiHgpr2eZD20180216  
 16-Feb-2018 16:14:33       80      4104.5000    XLON      01503015000185636-E0YiHgpr2evM20180216  
 16-Feb-2018 16:14:33       45      4104.5000    XLON      01503015000185636-E0YiHgpr2evQ20180216  
 16-Feb-2018 16:14:33       97      4104.5000    XLON      01503015000185636-E0YiHgpr2evO20180216  
 16-Feb-2018 16:14:41       14      4104.5000    XLON      01503015000185762-E0YiHgpr2fFw20180216  
 16-Feb-2018 16:14:41       69      4104.5000    XLON      01503015000185762-E0YiHgpr2fFu20180216  
 16-Feb-2018 16:14:41       86      4104.5000    XLON      01503015000185762-E0YiHgpr2fFs20180216  
 16-Feb-2018 16:14:46       159     4103.5000    XLON      01503015000185443-E0YiHgpr2fPj20180216  
 16-Feb-2018 16:14:54       80      4104.0000    XLON      01503015000185974-E0YiHgpr2fiJ20180216  
 16-Feb-2018 16:14:57       154     4104.0000    XLON      84403844000184195-E0YiHgpr2fmJ20180216  
 16-Feb-2018 16:15:16       127     4104.0000    XLON      01503015000186283-E0YiHgpr2gF720180216  
 16-Feb-2018 16:15:16       10      4104.0000    XLON      84403844000184374-E0YiHgpr2gEu20180216  
 16-Feb-2018 16:15:16       103     4104.0000    XLON      01503015000186289-E0YiHgpr2gFE20180216  
 16-Feb-2018 16:15:16       157     4104.0000    XLON      01503015000186289-E0YiHgpr2gFB20180216  
 16-Feb-2018 16:15:16       35      4104.0000    XLON      01503015000186259-E0YiHgpr2gF320180216  
 16-Feb-2018 16:15:16       207     4104.0000    XLON      01503015000186242-E0YiHgpr2gEy20180216  
 16-Feb-2018 16:15:16       77      4104.0000    XLON      01503015000186224-E0YiHgpr2gEw20180216  
 16-Feb-2018 16:15:16       168     4104.0000    XLON      84403844000184374-E0YiHgpr2gEs20180216  
 16-Feb-2018 16:15:16       198     4104.0000    XLON      84403844000184297-E0YiHgpr2gEh20180216  
 16-Feb-2018 16:15:16       199     4104.0000    XLON      01503015000186160-E0YiHgpr2gEj20180216  
 16-Feb-2018 16:15:16       60      4104.0000    XLON      84403844000184352-E0YiHgpr2gEq20180216  
 16-Feb-2018 16:15:16       56      4104.0000    XLON      01503015000186160-E0YiHgpr2gEm20180216  
 16-Feb-2018 16:15:16       27      4104.0000    XLON      01503015000186276-E0YiHgpr2gF520180216  
 16-Feb-2018 16:15:16       96      4104.0000    XLON      84403844000184459-E0YiHgpr2gF920180216  
 16-Feb-2018 16:15:16       106     4104.0000    XLON      01503015000186259-E0YiHgpr2gF020180216  
 16-Feb-2018 16:16:06       35      4104.0000    XLON      01503015000186844-E0YiHgpr2hkN20180216  
 16-Feb-2018 16:16:07       175     4105.0000    XLON      01503015000186860-E0YiHgpr2hmb20180216  
 16-Feb-2018 16:16:14       69      4105.0000    XLON      84403844000185106-E0YiHgpr2huI20180216  
 16-Feb-2018 16:16:14       80      4105.0000    XLON      84403844000185106-E0YiHgpr2huG20180216  
 16-Feb-2018 16:16:24       126     4107.0000    XLON      84403844000185199-E0YiHgpr2iFP20180216  
 16-Feb-2018 16:16:31       90      4107.0000    XLON      01503015000187060-E0YiHgpr2iQG20180216  
 16-Feb-2018 16:16:31       218     4107.0000    XLON      01503015000187039-E0YiHgpr2iQ420180216  
 16-Feb-2018 16:16:31       2       4107.0000    XLON      01503015000187047-E0YiHgpr2iQ820180216  
 16-Feb-2018 16:16:31       71      4107.0000    XLON      84403844000185215-E0YiHgpr2iQ220180216  
 16-Feb-2018 16:16:31       146     4107.0000    XLON      84403844000185268-E0YiHgpr2iQI20180216  
 16-Feb-2018 16:16:31       236     4107.0000    XLON      01503015000187011-E0YiHgpr2iPx20180216  
 16-Feb-2018 16:16:31       164     4107.0000    XLON      84403844000185215-E0YiHgpr2iPz20180216  
 16-Feb-2018 16:16:31       34      4107.0000    XLON      01503015000187060-E0YiHgpr2iQE20180216  
 16-Feb-2018 16:16:31       62      4107.0000    XLON      01503015000187078-E0YiHgpr2iQK20180216  
 16-Feb-2018 16:16:31       91      4107.0000    XLON      84403844000185284-E0YiHgpr2iQM20180216  
 16-Feb-2018 16:17:07       140     4109.0000    XLON      01503015000187385-E0YiHgpr2jIq20180216  
 16-Feb-2018 16:17:07       74      4109.0000    XLON      01503015000187385-E0YiHgpr2jIs20180216  
 16-Feb-2018 16:17:17       115     4110.5000    XLON      84403844000185698-E0YiHgpr2jiL20180216  
 16-Feb-2018 16:17:17       169     4110.5000    XLON      84403844000185698-E0YiHgpr2jiJ20180216  
 16-Feb-2018 16:17:17       168     4110.0000    XLON      01503015000187499-E0YiHgpr2jju20180216  
 16-Feb-2018 16:17:32       248     4109.0000    XLON      01503015000187482-E0YiHgpr2kCN20180216  
 16-Feb-2018 16:17:42       105     4108.5000    XLON      01503015000187759-E0YiHgpr2kQ920180216  
 16-Feb-2018 16:17:46       60      4109.0000    XLON      01503015000187794-E0YiHgpr2kWg20180216  
 16-Feb-2018 16:17:46       120     4109.0000    XLON      01503015000187794-E0YiHgpr2kWe20180216  
 16-Feb-2018 16:17:47       163     4108.0000    XLON      84403844000185983-E0YiHgpr2kZW20180216  
 16-Feb-2018 16:17:49       196     4107.5000    XLON      01503015000187760-E0YiHgpr2kbm20180216  
 16-Feb-2018 16:18:06       122     4106.5000    XLON      01503015000188002-E0YiHgpr2l1020180216  
 16-Feb-2018 16:18:06       80      4106.5000    XLON      01503015000188002-E0YiHgpr2l0y20180216  
 16-Feb-2018 16:18:15       78      4107.0000    XLON      01503015000188104-E0YiHgpr2lCB20180216  
 16-Feb-2018 16:18:17       116     4107.5000    XLON      01503015000188119-E0YiHgpr2lEg20180216  
 16-Feb-2018 16:18:17       53      4107.5000    XLON      01503015000188119-E0YiHgpr2lEe20180216  
 16-Feb-2018 16:18:23       13      4108.5000    XLON      01503015000188183-E0YiHgpr2lMY20180216  
 16-Feb-2018 16:18:23       148     4108.5000    XLON      01503015000188183-E0YiHgpr2lMW20180216  
 16-Feb-2018 16:18:27       170     4107.5000    XLON      84403844000186380-E0YiHgpr2lRq20180216  
 16-Feb-2018 16:18:35       98      4107.0000    XLON      01503015000188282-E0YiHgpr2les20180216  
 16-Feb-2018 16:18:35       52      4107.0000    XLON      01503015000188282-E0YiHgpr2leq20180216  
 16-Feb-2018 16:18:46       206     4107.0000    XLON      01503015000188372-E0YiHgpr2lqy20180216  
 16-Feb-2018 16:18:46       279     4107.0000    XLON      84403844000186635-E0YiHgpr2lr420180216  
 16-Feb-2018 16:18:46       176     4107.0000    XLON      84403844000186582-E0YiHgpr2lqw20180216  
 16-Feb-2018 16:18:46       24      4107.0000    XLON      01503015000188415-E0YiHgpr2lr620180216  
 16-Feb-2018 16:18:46       136     4107.0000    XLON      84403844000186622-E0YiHgpr2lr220180216  
 16-Feb-2018 16:19:13       222     4106.0000    XLON      84403844000186939-E0YiHgpr2mcs20180216  
 16-Feb-2018 16:19:13       198     4106.0000    XLON      84403844000186953-E0YiHgpr2mcu20180216  
 16-Feb-2018 16:19:27       57      4106.5000    XLON      01503015000188859-E0YiHgpr2mua20180216  
 16-Feb-2018 16:19:27       99      4106.5000    XLON      01503015000188859-E0YiHgpr2muY20180216  
 16-Feb-2018 16:19:33       43      4106.0000    XLON      84403844000187131-E0YiHgpr2n4z20180216  
 16-Feb-2018 16:19:33       168     4106.0000    XLON      84403844000187131-E0YiHgpr2n4x20180216  
 16-Feb-2018 16:19:35       239     4105.5000    XLON      01503015000188704-E0YiHgpr2nBK20180216  
 16-Feb-2018 16:19:50       169     4104.5000    XLON      84403844000187304-E0YiHgpr2nXv20180216  
 16-Feb-2018 16:19:52       188     4104.0000    XLON      01503015000189067-E0YiHgpr2nbE20180216  
 16-Feb-2018 16:19:55       25      4103.5000    XLON      84403844000187305-E0YiHgpr2nhZ20180216  
 16-Feb-2018 16:19:55       117     4103.5000    XLON      84403844000187305-E0YiHgpr2nhW20180216  
 16-Feb-2018 16:19:55       14      4103.5000    XLON      84403844000187305-E0YiHgpr2nhO20180216  
 16-Feb-2018 16:19:55       32      4103.5000    XLON      84403844000187305-E0YiHgpr2nhg20180216  
 16-Feb-2018 16:20:10       85      4104.0000    XLON      84403844000187512-E0YiHgpr2o4X20180216  
 16-Feb-2018 16:20:10       108     4104.0000    XLON      84403844000187512-E0YiHgpr2o4Z20180216  
 16-Feb-2018 16:20:11       204     4103.5000    XLON      01503015000189269-E0YiHgpr2o7c20180216  
 16-Feb-2018 16:20:19       238     4103.0000    XLON      84403844000187513-E0YiHgpr2oMz20180216  
 16-Feb-2018 16:20:33       42      4103.0000    XLON      01503015000189496-E0YiHgpr2ol120180216  
 16-Feb-2018 16:20:33       14      4103.0000    XLON      01503015000189496-E0YiHgpr2okx20180216  
 16-Feb-2018 16:20:33       108     4103.0000    XLON      01503015000189496-E0YiHgpr2okz20180216  
 16-Feb-2018 16:20:34       164     4102.5000    XLON      84403844000187744-E0YiHgpr2omq20180216  
 16-Feb-2018 16:20:50       362     4103.0000    XLON      01503015000189699-E0YiHgpr2pDb20180216  
 16-Feb-2018 16:21:07       275     4103.0000    XLON      01503015000189866-E0YiHgpr2pXC20180216  
 16-Feb-2018 16:21:07       321     4103.0000    XLON      84403844000188147-E0YiHgpr2pXK20180216  
 16-Feb-2018 16:21:07       191     4103.0000    XLON      01503015000189878-E0YiHgpr2pXE20180216  
 16-Feb-2018 16:21:07       216     4103.0000    XLON      01503015000189878-E0YiHgpr2pXI20180216  
 16-Feb-2018 16:21:07       218     4103.0000    XLON      84403844000188119-E0YiHgpr2pXA20180216  
 16-Feb-2018 16:21:49       66      4104.5000    XLON      01503015000190782-E0YiHgpr2qcU20180216  
 16-Feb-2018 16:21:49       66      4104.5000    XLON      01503015000190782-E0YiHgpr2qcS20180216  
 16-Feb-2018 16:21:50       32      4104.5000    XLON      84403844000189060-E0YiHgpr2qdw20180216  
 16-Feb-2018 16:21:51       23      4104.5000    XLON      84403844000189066-E0YiHgpr2qeu20180216  
 16-Feb-2018 16:21:51       145     4104.5000    XLON      84403844000189066-E0YiHgpr2qes20180216  
 16-Feb-2018 16:21:54       77      4104.5000    XLON      84403844000189124-E0YiHgpr2ql520180216  
 16-Feb-2018 16:21:57       118     4105.0000    XLON      01503015000190923-E0YiHgpr2qpE20180216  
 16-Feb-2018 16:21:57       43      4105.0000    XLON      01503015000190923-E0YiHgpr2qoq20180216  
 16-Feb-2018 16:22:08       100     4105.0000    XLON      84403844000189309-E0YiHgpr2r5i20180216  
 16-Feb-2018 16:22:08       45      4105.0000    XLON      84403844000189309-E0YiHgpr2r5f20180216  
 16-Feb-2018 16:22:08       77      4105.0000    XLON      84403844000189309-E0YiHgpr2r5v20180216  
 16-Feb-2018 16:22:08       32      4105.0000    XLON      84403844000189309-E0YiHgpr2r5o20180216  
 16-Feb-2018 16:22:08       133     4105.0000    XLON      84403844000189323-E0YiHgpr2r5x20180216  
 16-Feb-2018 16:22:08       184     4105.0000    XLON      01503015000191012-E0YiHgpr2r5K20180216  
 16-Feb-2018 16:22:15       141     4105.0000    XLON      84403844000189323-E0YiHgpr2rIn20180216  
 16-Feb-2018 16:22:15       167     4105.0000    XLON      01503015000191066-E0YiHgpr2rIr20180216  
 16-Feb-2018 16:22:15       120     4105.0000    XLON      01503015000191101-E0YiHgpr2rIv20180216  
 16-Feb-2018 16:22:15       61      4105.0000    XLON      84403844000189323-E0YiHgpr2rIp20180216  
 16-Feb-2018 16:22:15       25      4105.0000    XLON      01503015000191093-E0YiHgpr2rIt20180216  
 16-Feb-2018 16:22:45       108     4105.5000    XLON      84403844000190046-E0YiHgpr2s1X20180216  
 16-Feb-2018 16:22:45       151     4105.5000    XLON      84403844000190046-E0YiHgpr2s1V20180216  
 16-Feb-2018 16:22:48       21      4105.0000    XLON      01503015000191741-E0YiHgpr2s6F20180216  
 16-Feb-2018 16:22:48       186     4105.0000    XLON      01503015000191741-E0YiHgpr2s6I20180216  
 16-Feb-2018 16:22:48       305     4105.0000    XLON      84403844000190015-E0YiHgpr2s6M20180216  
 16-Feb-2018 16:22:48       70      4105.0000    XLON      01503015000191778-E0YiHgpr2s6Q20180216  
 16-Feb-2018 16:23:11       1       4104.5000    XLON      01503015000192270-E0YiHgpr2seq20180216  
 16-Feb-2018 16:23:11       151     4104.5000    XLON      01503015000192270-E0YiHgpr2seo20180216  
 16-Feb-2018 16:23:13       169     4104.0000    XLON      84403844000190524-E0YiHgpr2sh320180216  
 16-Feb-2018 16:23:13       29      4104.0000    XLON      84403844000190524-E0YiHgpr2sgp20180216  
 16-Feb-2018 16:24:00       791     4107.5000    XLON      01503015000193183-E0YiHgpr2tyZ20180216  
 16-Feb-2018 16:24:09       44      4107.5000    XLON      01503015000193386-E0YiHgpr2uF720180216  
 16-Feb-2018 16:24:09       170     4107.5000    XLON      01503015000193281-E0YiHgpr2uEp20180216  
 16-Feb-2018 16:24:09       93      4107.5000    XLON      01503015000193323-E0YiHgpr2uEx20180216  
 16-Feb-2018 16:24:09       120     4107.5000    XLON      84403844000191671-E0YiHgpr2uEz20180216  
 16-Feb-2018 16:24:09       100     4107.5000    XLON      01503015000193386-E0YiHgpr2uF520180216  
 16-Feb-2018 16:24:09       275     4107.5000    XLON      01503015000193386-E0YiHgpr2uF120180216  
 16-Feb-2018 16:24:09       71      4107.5000    XLON      84403844000191603-E0YiHgpr2uEv20180216  
 16-Feb-2018 16:24:09       432     4107.5000    XLON      84403844000191505-E0YiHgpr2uEg20180216  
 16-Feb-2018 16:24:38       290     4107.5000    XLON      84403844000192145-E0YiHgpr2v6J20180216  
 16-Feb-2018 16:24:38       213     4107.5000    XLON      01503015000193837-E0YiHgpr2v6H20180216  
 16-Feb-2018 16:24:41       13      4107.0000    XLON      01503015000193793-E0YiHgpr2vE520180216  
 16-Feb-2018 16:24:41       206     4107.0000    XLON      01503015000193793-E0YiHgpr2vE720180216  
 16-Feb-2018 16:25:02       35      4108.5000    XLON      84403844000192691-E0YiHgpr2vot20180216  
 16-Feb-2018 16:25:03       84      4109.0000    XLON      01503015000194413-E0YiHgpr2vrC20180216  
 16-Feb-2018 16:25:03       73      4109.0000    XLON      01503015000194413-E0YiHgpr2vrA20180216  
 16-Feb-2018 16:25:08       146     4109.0000    XLON      84403844000192768-E0YiHgpr2vyl20180216  
 16-Feb-2018 16:25:13       76      4109.0000    XLON      84403844000192921-E0YiHgpr2w6h20180216  
 16-Feb-2018 16:25:13       80      4109.0000    XLON      84403844000192921-E0YiHgpr2w6j20180216  
 16-Feb-2018 16:25:13       5       4109.0000    XLON      84403844000192921-E0YiHgpr2w6l20180216  
 16-Feb-2018 16:25:19       175     4109.0000    XLON      01503015000194717-E0YiHgpr2wEk20180216  
 16-Feb-2018 16:25:25       161     4107.5000    XLON      01503015000194822-E0YiHgpr2wVl20180216  
 16-Feb-2018 16:25:28       177     4107.0000    XLON      84403844000193124-E0YiHgpr2wbH20180216  
 16-Feb-2018 16:25:30       225     4106.5000    XLON      01503015000194823-E0YiHgpr2whF20180216  
 16-Feb-2018 16:25:48       167     4106.0000    XLON      84403844000193555-E0YiHgpr2xJQ20180216  
 16-Feb-2018 16:25:52       95      4106.5000    XLON      84403844000193619-E0YiHgpr2xQ320180216  
 16-Feb-2018 16:25:52       95      4106.5000    XLON      84403844000193619-E0YiHgpr2xQ520180216  
 16-Feb-2018 16:25:52       95      4106.5000    XLON      84403844000193619-E0YiHgpr2xQ720180216  
 16-Feb-2018 16:26:02       126     4108.5000    XLON      84403844000193749-E0YiHgpr2xnN20180216  
 16-Feb-2018 16:26:02       41      4108.5000    XLON      84403844000193749-E0YiHgpr2xnP20180216  
 16-Feb-2018 16:26:02       35      4108.5000    XLON      84403844000193749-E0YiHgpr2xnR20180216  
 16-Feb-2018 16:26:09       168     4107.5000    XLON      84403844000193844-E0YiHgpr2y4l20180216  
 16-Feb-2018 16:26:09       210     4107.5000    XLON      84403844000193835-E0YiHgpr2y4d20180216  
 16-Feb-2018 16:26:09       90      4107.5000    XLON      01503015000195539-E0YiHgpr2y4b20180216  
 16-Feb-2018 16:26:09       100     4107.5000    XLON      01503015000195539-E0YiHgpr2y4Z20180216  
 16-Feb-2018 16:26:09       87      4107.5000    XLON      84403844000193844-E0YiHgpr2y4h20180216  
 16-Feb-2018 16:26:09       13      4107.5000    XLON      84403844000193835-E0YiHgpr2y4f20180216  
 16-Feb-2018 16:26:14       173     4107.0000    XLON      84403844000193821-E0YiHgpr2yC820180216  
 16-Feb-2018 16:26:35       163     4109.0000    XLON      01503015000196037-E0YiHgpr2z0X20180216  
 16-Feb-2018 16:26:40       28      4107.5000    XLON      84403844000194368-E0YiHgpr2zF820180216  
 16-Feb-2018 16:26:40       150     4107.5000    XLON      84403844000194368-E0YiHgpr2zF620180216  
 16-Feb-2018 16:26:46       105     4107.5000    XLON      01503015000196154-E0YiHgpr2zLJ20180216  
 16-Feb-2018 16:26:46       43      4107.5000    XLON      01503015000196154-E0YiHgpr2zLL20180216  
 16-Feb-2018 16:26:51       163     4108.5000    XLON      01503015000196194-E0YiHgpr2zS420180216  
 
 
Contacts 
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter 
 
 Media Relations, United KingdomIlltud HarriT +44 20 7781 1152M +44 7920 503 600 David OuthwaiteT +44 20 7781 1623M +44 7787 597 493 David LuffT +44 20 7781 1177                                            Media Relations, AustraliaJonathan RoseT +61 3 9283 3088M +61 447 028 913         Investor Relations, AustraliaNatalie WorleyT +61 3 9283 3063M +61 409 210 462 Rachel StorrsT +61 3 9283 3628M +61 417 401 018  
 M +44 7780 226 422 Investor Relations, United KingdomJohn SmeltT +44 20 7781 1654M +44 7879 642 675 David OvingtonT +44 20 7781 2051M +44 7920 010 978 Nick ParkinsonT +44 20 7781 1552M +44 7810 657 556                                                                                                                                                                                                                    
 
 
This information is provided by RNS
The company news service from the London Stock Exchange