REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

01/03/2017 17:30

RNS Number : 2837Y
Rio Tinto PLC
01 March 2017
1 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
1 March 2017
Number of ordinary shares purchased 
47,500
Average price paid (pence)
3371.6739
Highest price paid (pence)
3403.5000
Lowest price paid (pence)
3340.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,478,036 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 1 March 2017
Number of ordinary shares purchased: 47,500
Volume weighted average price paid per share (pence): 3371.6739
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
01-Mar-2017
08:17:58
164
3341.0000
XLON
84203842000004545-E0Ub1yvGsMP420170301
01-Mar-2017
08:19:12
224
3341.5000
XLON
84203842000004837-E0Ub1yvGsP5x20170301
01-Mar-2017
08:19:16
141
3340.5000
XLON
84203842000004836-E0Ub1yvGsPD920170301
01-Mar-2017
08:21:07
211
3341.0000
XLON
84403844000005194-E0Ub1yvGsSsW20170301
01-Mar-2017
08:23:37
194
3340.5000
XLON
84403844000005652-E0Ub1yvGsWNt20170301
01-Mar-2017
08:24:05
243
3342.0000
XLON
84403844000005774-E0Ub1yvGsXZE20170301
01-Mar-2017
08:24:14
211
3341.0000
XLON
84203842000005732-E0Ub1yvGsXm820170301
01-Mar-2017
08:25:56
227
3343.5000
XLON
84403844000006135-E0Ub1yvGsbn820170301
01-Mar-2017
08:26:01
243
3342.5000
XLON
84203842000006086-E0Ub1yvGsbzV20170301
01-Mar-2017
08:28:16
163
3341.0000
XLON
84203842000006637-E0Ub1yvGsfzx20170301
01-Mar-2017
08:28:58
194
3340.0000
XLON
84203842000006875-E0Ub1yvGshDw20170301
01-Mar-2017
08:30:48
179
3343.0000
XLON
84403844000007362-E0Ub1yvGsl1c20170301
01-Mar-2017
08:32:30
170
3343.0000
XLON
84203842000007622-E0Ub1yvGsoMW20170301
01-Mar-2017
08:34:13
175
3347.0000
XLON
84403844000008032-E0Ub1yvGssId20170301
01-Mar-2017
08:36:10
174
3346.0000
XLON
84203842000008352-E0Ub1yvGswez20170301
01-Mar-2017
08:37:24
195
3344.5000
XLON
84403844000008616-E0Ub1yvGsy9b20170301
01-Mar-2017
08:39:13
59
3344.0000
XLON
84203842000008909-E0Ub1yvGt14020170301
01-Mar-2017
08:40:40
180
3346.0000
XLON
84203842000009101-E0Ub1yvGt32b20170301
01-Mar-2017
08:40:40
40
3346.0000
XLON
84203842000009101-E0Ub1yvGt32Y20170301
01-Mar-2017
08:42:53
162
3345.5000
XLON
84203842000009511-E0Ub1yvGt6Hh20170301
01-Mar-2017
08:44:38
162
3348.0000
XLON
84203842000009739-E0Ub1yvGt9Ac20170301
01-Mar-2017
08:45:38
178
3347.5000
XLON
84203842000010042-E0Ub1yvGtAxN20170301
01-Mar-2017
08:47:35
59
3358.5000
XLON
84403844000010600-E0Ub1yvGtEdc20170301
01-Mar-2017
08:47:36
103
3358.5000
XLON
84403844000010600-E0Ub1yvGtEdZ20170301
01-Mar-2017
08:49:04
164
3361.0000
XLON
84203842000010828-E0Ub1yvGtHVy20170301
01-Mar-2017
08:51:22
28
3358.0000
XLON
84203842000011222-E0Ub1yvGtLjI20170301
01-Mar-2017
08:51:23
145
3358.0000
XLON
84203842000011222-E0Ub1yvGtLk920170301
01-Mar-2017
08:52:33
49
3355.0000
XLON
84203842000011481-E0Ub1yvGtNYS20170301
01-Mar-2017
08:52:33
113
3355.0000
XLON
84203842000011481-E0Ub1yvGtNYD20170301
01-Mar-2017
08:54:10
163
3355.5000
XLON
84203842000011724-E0Ub1yvGtPkl20170301
01-Mar-2017
08:55:54
178
3354.0000
XLON
84403844000012061-E0Ub1yvGtSsa20170301
01-Mar-2017
08:57:35
162
3353.0000
XLON
84203842000012299-E0Ub1yvGtVXu20170301
01-Mar-2017
09:01:23
195
3353.0000
XLON
84203842000012801-E0Ub1yvGtbdA20170301
01-Mar-2017
09:04:21
181
3353.5000
XLON
84203842000013102-E0Ub1yvGtgFO20170301
01-Mar-2017
09:05:45
194
3354.0000
XLON
84203842000013491-E0Ub1yvGticR20170301
01-Mar-2017
09:07:44
169
3357.0000
XLON
84403844000013785-E0Ub1yvGtla520170301
01-Mar-2017
09:09:02
162
3353.5000
XLON
84403844000013957-E0Ub1yvGtnr920170301
01-Mar-2017
09:10:55
178
3358.0000
XLON
84203842000014188-E0Ub1yvGtrp220170301
01-Mar-2017
09:12:29
176
3360.5000
XLON
84403844000014597-E0Ub1yvGtubT20170301
01-Mar-2017
09:14:14
163
3357.0000
XLON
84203842000014801-E0Ub1yvGtxiU20170301
01-Mar-2017
09:15:54
178
3353.5000
XLON
84203842000015043-E0Ub1yvGtzll20170301
01-Mar-2017
09:17:37
227
3353.0000
XLON
84203842000015272-E0Ub1yvGu3CJ20170301
01-Mar-2017
09:19:12
20
3356.0000
XLON
84203842000015513-E0Ub1yvGu5oO20170301
01-Mar-2017
09:19:14
39
3356.0000
XLON
84203842000015513-E0Ub1yvGu5t120170301
01-Mar-2017
09:19:14
8
3356.0000
XLON
84203842000015513-E0Ub1yvGu5t720170301
01-Mar-2017
09:19:14
95
3356.0000
XLON
84203842000015513-E0Ub1yvGu5t320170301
01-Mar-2017
09:20:39
166
3356.0000
XLON
84203842000015701-E0Ub1yvGu8Ub20170301
01-Mar-2017
09:27:49
4
3360.0000
XLON
84403844000016708-E0Ub1yvGuMhN20170301
01-Mar-2017
09:27:49
165
3360.0000
XLON
84403844000016708-E0Ub1yvGuMhK20170301
01-Mar-2017
09:29:00
177
3357.0000
XLON
84403844000017021-E0Ub1yvGuOW720170301
01-Mar-2017
09:30:50
162
3350.0000
XLON
84203842000017214-E0Ub1yvGuRzz20170301
01-Mar-2017
09:31:23
211
3349.5000
XLON
84403844000017393-E0Ub1yvGuTJn20170301
01-Mar-2017
09:32:46
162
3348.5000
XLON
84403844000017695-E0Ub1yvGuVfi20170301
01-Mar-2017
09:34:35
163
3354.5000
XLON
84403844000017934-E0Ub1yvGuYpB20170301
01-Mar-2017
09:35:42
134
3352.5000
XLON
84403844000018140-E0Ub1yvGub1020170301
01-Mar-2017
09:35:42
36
3352.5000
XLON
84403844000018140-E0Ub1yvGub1220170301
01-Mar-2017
09:39:02
167
3351.0000
XLON
84403844000018632-E0Ub1yvGuiF320170301
01-Mar-2017
09:40:53
133
3348.0000
XLON
84403844000018924-E0Ub1yvGukuz20170301
01-Mar-2017
09:40:53
23
3348.0000
XLON
84403844000018924-E0Ub1yvGukuc20170301
01-Mar-2017
09:40:53
8
3348.0000
XLON
84403844000018924-E0Ub1yvGukux20170301
01-Mar-2017
09:42:47
84
3345.0000
XLON
84403844000019177-E0Ub1yvGunmL20170301
01-Mar-2017
09:42:47
78
3345.0000
XLON
84403844000019177-E0Ub1yvGunlM20170301
01-Mar-2017
09:46:23
15
3349.5000
XLON
84403844000019719-E0Ub1yvGutdZ20170301
01-Mar-2017
09:46:23
155
3349.5000
XLON
84403844000019719-E0Ub1yvGutdc20170301
01-Mar-2017
09:48:03
92
3351.0000
XLON
84203842000019982-E0Ub1yvGuwSg20170301
01-Mar-2017
09:48:03
71
3351.0000
XLON
84203842000019982-E0Ub1yvGuwSd20170301
01-Mar-2017
09:49:51
162
3348.0000
XLON
84403844000020179-E0Ub1yvGuzxc20170301
01-Mar-2017
09:52:58
163
3343.5000
XLON
84403844000020575-E0Ub1yvGv5R420170301
01-Mar-2017
09:53:57
162
3342.0000
XLON
84403844000020773-E0Ub1yvGv76b20170301
01-Mar-2017
09:56:22
119
3342.0000
XLON
84203842000021110-E0Ub1yvGvAmd20170301
01-Mar-2017
09:56:22
44
3342.0000
XLON
84203842000021110-E0Ub1yvGvAmZ20170301
01-Mar-2017
09:59:17
164
3344.5000
XLON
84403844000021618-E0Ub1yvGvF6w20170301
01-Mar-2017
10:02:12
138
3348.5000
XLON
84203842000022137-E0Ub1yvGvKJa20170301
01-Mar-2017
10:02:12
24
3348.5000
XLON
84203842000022137-E0Ub1yvGvKJY20170301
01-Mar-2017
10:04:03
123
3346.0000
XLON
84403844000022462-E0Ub1yvGvMFI20170301
01-Mar-2017
10:04:03
46
3346.0000
XLON
84403844000022462-E0Ub1yvGvMFK20170301
01-Mar-2017
10:06:12
177
3347.0000
XLON
84203842000022767-E0Ub1yvGvOE420170301
01-Mar-2017
10:08:37
162
3344.0000
XLON
84403844000023102-E0Ub1yvGvQpV20170301
01-Mar-2017
10:11:18
170
3342.0000
XLON
84403844000023468-E0Ub1yvGvTzz20170301
01-Mar-2017
10:13:10
82
3344.0000
XLON
84403844000023724-E0Ub1yvGvVz320170301
01-Mar-2017
10:13:10
23
3344.0000
XLON
84403844000023724-E0Ub1yvGvVyN20170301
01-Mar-2017
10:13:10
69
3344.0000
XLON
84403844000023724-E0Ub1yvGvVyW20170301
01-Mar-2017
10:16:26
175
3349.5000
XLON
84203842000024305-E0Ub1yvGvaKq20170301
01-Mar-2017
10:19:04
175
3352.5000
XLON
84203842000024701-E0Ub1yvGveJG20170301
01-Mar-2017
10:21:10
163
3354.5000
XLON
84403844000024962-E0Ub1yvGvhgp20170301
01-Mar-2017
10:23:02
98
3354.0000
XLON
84203842000025179-E0Ub1yvGvjvh20170301
01-Mar-2017
10:23:02
64
3354.0000
XLON
84203842000025179-E0Ub1yvGvjvf20170301
01-Mar-2017
10:27:07
162
3350.0000
XLON
84203842000025782-E0Ub1yvGvoWA20170301
01-Mar-2017
10:27:47
170
3349.0000
XLON
84203842000025865-E0Ub1yvGvpWw20170301
01-Mar-2017
10:32:17
28
3349.5000
XLON
84203842000026386-E0Ub1yvGvvyn20170301
01-Mar-2017
10:32:17
134
3349.5000
XLON
84203842000026386-E0Ub1yvGvvyp20170301
01-Mar-2017
10:35:54
108
3352.0000
XLON
84403844000026987-E0Ub1yvGw1Cv20170301
01-Mar-2017
10:35:54
54
3352.0000
XLON
84403844000026987-E0Ub1yvGw1D320170301
01-Mar-2017
10:39:49
162
3350.5000
XLON
84203842000027578-E0Ub1yvGw6ka20170301
01-Mar-2017
10:40:47
259
3351.0000
XLON
84203842000027758-E0Ub1yvGw87Q20170301
01-Mar-2017
10:44:04
162
3354.0000
XLON
84403844000028023-E0Ub1yvGwBkI20170301
01-Mar-2017
10:46:18
164
3352.0000
XLON
84403844000028386-E0Ub1yvGwFED20170301
01-Mar-2017
10:49:48
2
3351.0000
XLON
84403844000028848-E0Ub1yvGwJzQ20170301
01-Mar-2017
10:49:48
160
3351.0000
XLON
84403844000028848-E0Ub1yvGwJzN20170301
01-Mar-2017
10:52:13
189
3348.5000
XLON
84403844000029105-E0Ub1yvGwMKY20170301
01-Mar-2017
10:52:13
5
3348.5000
XLON
84403844000029105-E0Ub1yvGwMKW20170301
01-Mar-2017
10:52:58
203
3347.5000
XLON
84203842000029358-E0Ub1yvGwN8620170301
01-Mar-2017
10:56:12
162
3350.5000
XLON
84203842000029718-E0Ub1yvGwQpW20170301
01-Mar-2017
10:57:55
162
3352.0000
XLON
84203842000030006-E0Ub1yvGwSi020170301
01-Mar-2017
10:59:15
103
3351.5000
XLON
84203842000030181-E0Ub1yvGwUkq20170301
01-Mar-2017
10:59:15
72
3351.5000
XLON
84203842000030181-E0Ub1yvGwUkt20170301
01-Mar-2017
11:02:50
162
3356.0000
XLON
84403844000030573-E0Ub1yvGwaGy20170301
01-Mar-2017
11:06:15
170
3353.0000
XLON
84203842000030936-E0Ub1yvGweXG20170301
01-Mar-2017
11:08:06
165
3354.0000
XLON
84203842000031085-E0Ub1yvGwgZv20170301
01-Mar-2017
11:11:46
167
3349.0000
XLON
84403844000031453-E0Ub1yvGwoz320170301
01-Mar-2017
11:14:01
171
3345.0000
XLON
84403844000031864-E0Ub1yvGwsrL20170301
01-Mar-2017
11:15:40
172
3344.0000
XLON
84403844000032091-E0Ub1yvGwvfn20170301
01-Mar-2017
11:19:52
162
3345.5000
XLON
84203842000032799-E0Ub1yvGx3v020170301
01-Mar-2017
11:22:20
169
3348.0000
XLON
84403844000033282-E0Ub1yvGx82w20170301
01-Mar-2017
11:24:47
168
3347.0000
XLON
84203842000033611-E0Ub1yvGxBKU20170301
01-Mar-2017
11:29:05
163
3348.5000
XLON
84403844000034264-E0Ub1yvGxGot20170301
01-Mar-2017
11:31:55
162
3347.5000
XLON
84403844000034716-E0Ub1yvGxLm520170301
01-Mar-2017
11:32:18
167
3347.0000
XLON
84203842000034839-E0Ub1yvGxMJ820170301
01-Mar-2017
11:35:24
164
3349.0000
XLON
84203842000035224-E0Ub1yvGxPtp20170301
01-Mar-2017
11:38:20
170
3347.0000
XLON
84403844000035653-E0Ub1yvGxUKI20170301
01-Mar-2017
11:39:29
166
3347.0000
XLON
84203842000035830-E0Ub1yvGxVe720170301
01-Mar-2017
11:44:18
133
3347.0000
XLON
84203842000036348-E0Ub1yvGxdG820170301
01-Mar-2017
11:44:18
34
3347.0000
XLON
84203842000036348-E0Ub1yvGxdFr20170301
01-Mar-2017
11:48:48
163
3351.0000
XLON
84203842000036942-E0Ub1yvGxiSl20170301
01-Mar-2017
11:51:07
178
3354.5000
XLON
84203842000037206-E0Ub1yvGxlKG20170301
01-Mar-2017
11:52:37
194
3351.0000
XLON
84403844000037314-E0Ub1yvGxo9820170301
01-Mar-2017
11:54:16
181
3350.5000
XLON
84403844000037475-E0Ub1yvGxqc120170301
01-Mar-2017
11:56:55
166
3350.0000
XLON
84403844000037726-E0Ub1yvGxu2h20170301
01-Mar-2017
11:58:56
112
3349.5000
XLON
84403844000037791-E0Ub1yvGxwg120170301
01-Mar-2017
11:59:46
57
3349.5000
XLON
84403844000037791-E0Ub1yvGxyP020170301
01-Mar-2017
12:02:18
156
3350.5000
XLON
84403844000038715-E0Ub1yvGy3Gd20170301
01-Mar-2017
12:02:18
6
3350.5000
XLON
84403844000038715-E0Ub1yvGy3Gb20170301
01-Mar-2017
12:06:23
163
3353.5000
XLON
84403844000039302-E0Ub1yvGyA1I20170301
01-Mar-2017
12:07:18
183
3354.5000
XLON
84203842000039493-E0Ub1yvGyBGq20170301
01-Mar-2017
12:12:47
163
3356.5000
XLON
84203842000040024-E0Ub1yvGyIkA20170301
01-Mar-2017
12:15:49
163
3355.5000
XLON
84403844000040193-E0Ub1yvGyN1L20170301
01-Mar-2017
12:17:50
178
3356.5000
XLON
84203842000040690-E0Ub1yvGyPVI20170301
01-Mar-2017
12:19:54
169
3355.5000
XLON
84203842000040839-E0Ub1yvGyRdO20170301
01-Mar-2017
12:20:54
162
3354.5000
XLON
84203842000040978-E0Ub1yvGySvf20170301
01-Mar-2017
12:24:06
22
3356.0000
XLON
84203842000041256-E0Ub1yvGyW3I20170301
01-Mar-2017
12:25:48
90
3360.0000
XLON
84203842000041490-E0Ub1yvGyYBV20170301
01-Mar-2017
12:25:48
50
3360.0000
XLON
84203842000041490-E0Ub1yvGyYBX20170301
01-Mar-2017
12:28:39
163
3361.5000
XLON
84203842000041751-E0Ub1yvGyatm20170301
01-Mar-2017
12:29:42
142
3363.5000
XLON
84203842000041919-E0Ub1yvGycCb20170301
01-Mar-2017
12:29:42
28
3363.5000
XLON
84203842000041919-E0Ub1yvGycCW20170301
01-Mar-2017
12:30:45
172
3359.0000
XLON
84203842000042157-E0Ub1yvGyddW20170301
01-Mar-2017
12:35:17
114
3364.5000
XLON
84403844000042574-E0Ub1yvGyiTT20170301
01-Mar-2017
12:35:25
48
3364.5000
XLON
84403844000042574-E0Ub1yvGyidj20170301
01-Mar-2017
12:36:02
91
3363.5000
XLON
84203842000042733-E0Ub1yvGyjeI20170301
01-Mar-2017
12:36:02
71
3363.5000
XLON
84203842000042733-E0Ub1yvGyjeQ20170301
01-Mar-2017
12:37:57
176
3364.0000
XLON
84403844000042816-E0Ub1yvGylKH20170301
01-Mar-2017
12:42:59
125
3364.0000
XLON
84203842000043203-E0Ub1yvGyqhK20170301
01-Mar-2017
12:42:59
37
3364.0000
XLON
84203842000043203-E0Ub1yvGyqhI20170301
01-Mar-2017
12:47:58
163
3366.5000
XLON
84403844000044099-E0Ub1yvGywdt20170301
01-Mar-2017
12:49:23
162
3370.5000
XLON
84203842000044342-E0Ub1yvGyy3x20170301
01-Mar-2017
12:51:24
27
3374.0000
XLON
84203842000044528-E0Ub1yvGz0fU20170301
01-Mar-2017
12:53:02
141
3374.0000
XLON
84203842000044528-E0Ub1yvGz2vn20170301
01-Mar-2017
12:54:27
211
3371.5000
XLON
84403844000044808-E0Ub1yvGz4Wl20170301
01-Mar-2017
12:56:42
179
3372.0000
XLON
84203842000045175-E0Ub1yvGz7E220170301
01-Mar-2017
12:56:50
178
3371.0000
XLON
84403844000045117-E0Ub1yvGz7Ml20170301
01-Mar-2017
12:57:20
172
3369.5000
XLON
84403844000045200-E0Ub1yvGz7oD20170301
01-Mar-2017
12:59:21
173
3365.5000
XLON
84203842000045490-E0Ub1yvGzAJt20170301
01-Mar-2017
13:02:06
162
3368.0000
XLON
84203842000045833-E0Ub1yvGzDEd20170301
01-Mar-2017
13:03:59
97
3370.5000
XLON
84403844000046038-E0Ub1yvGzFBg20170301
01-Mar-2017
13:03:59
66
3370.5000
XLON
84403844000046038-E0Ub1yvGzFBc20170301
01-Mar-2017
13:07:25
168
3367.5000
XLON
84203842000046307-E0Ub1yvGzJmN20170301
01-Mar-2017
13:12:11
146
3368.5000
XLON
84203842000046916-E0Ub1yvGzPti20170301
01-Mar-2017
13:12:11
118
3369.0000
XLON
84403844000046895-E0Ub1yvGzPpx20170301
01-Mar-2017
13:13:59
96
3368.0000
XLON
84203842000047208-E0Ub1yvGzSEv20170301
01-Mar-2017
13:13:59
46
3368.0000
XLON
84403844000047181-E0Ub1yvGzSEt20170301
01-Mar-2017
13:13:59
67
3368.0000
XLON
84203842000047208-E0Ub1yvGzSEz20170301
01-Mar-2017
13:16:01
18
3369.0000
XLON
84203842000047483-E0Ub1yvGzVNl20170301
01-Mar-2017
13:16:02
225
3369.0000
XLON
84203842000047483-E0Ub1yvGzVNX20170301
01-Mar-2017
13:17:56
175
3368.0000
XLON
84203842000047667-E0Ub1yvGzXXx20170301
01-Mar-2017
13:19:51
25
3369.5000
XLON
84203842000047837-E0Ub1yvGzaMU20170301
01-Mar-2017
13:19:51
17
3369.5000
XLON
84203842000047837-E0Ub1yvGzaMM20170301
01-Mar-2017
13:19:51
119
3369.5000
XLON
84203842000047837-E0Ub1yvGzaMI20170301
01-Mar-2017
13:19:51
3
3369.5000
XLON
84203842000047837-E0Ub1yvGzaMB20170301
01-Mar-2017
13:21:10
169
3370.5000
XLON
84203842000048087-E0Ub1yvGzbzW20170301
01-Mar-2017
13:22:37
167
3376.0000
XLON
84203842000048449-E0Ub1yvGzefL20170301
01-Mar-2017
13:22:37
3
3376.0000
XLON
84203842000048450-E0Ub1yvGzefN20170301
01-Mar-2017
13:25:21
167
3376.0000
XLON
84403844000048790-E0Ub1yvGziyC20170301
01-Mar-2017
13:30:24
162
3378.5000
XLON
84403844000049575-E0Ub1yvGzqDn20170301
01-Mar-2017
13:31:12
164
3377.5000
XLON
84403844000050070-E0Ub1yvGzrka20170301
01-Mar-2017
13:33:09
163
3376.5000
XLON
84203842000050474-E0Ub1yvGzurm20170301
01-Mar-2017
13:34:10
101
3374.0000
XLON
84203842000050667-E0Ub1yvGzwiA20170301
01-Mar-2017
13:34:10
61
3374.0000
XLON
84203842000050667-E0Ub1yvGzwiG20170301
01-Mar-2017
13:37:45
162
3375.0000
XLON
84403844000051245-E0Ub1yvH037k20170301
01-Mar-2017
13:39:50
163
3377.5000
XLON
84203842000051627-E0Ub1yvH061C20170301
01-Mar-2017
13:41:54
176
3378.5000
XLON
84403844000051914-E0Ub1yvH08Uk20170301
01-Mar-2017
13:42:30
171
3377.5000
XLON
84203842000052208-E0Ub1yvH09Ci20170301
01-Mar-2017
13:44:10
100
3378.5000
XLON
84203842000052533-E0Ub1yvH0CYp20170301
01-Mar-2017
13:44:10
73
3378.5000
XLON
84203842000052533-E0Ub1yvH0CYv20170301
01-Mar-2017
13:48:54
163
3379.0000
XLON
84403844000053373-E0Ub1yvH0Jo120170301
01-Mar-2017
13:49:04
166
3378.5000
XLON
84403844000053389-E0Ub1yvH0K6U20170301
01-Mar-2017
13:54:25
163
3381.5000
XLON
84203842000054160-E0Ub1yvH0Rju20170301
01-Mar-2017
13:59:36
83
3386.5000
XLON
84203842000055034-E0Ub1yvH0ZNo20170301
01-Mar-2017
13:59:36
80
3386.5000
XLON
84203842000055034-E0Ub1yvH0ZNm20170301
01-Mar-2017
13:59:36
162
3386.5000
XLON
84403844000054941-E0Ub1yvH0ZNi20170301
01-Mar-2017
14:00:42
194
3378.0000
XLON
84203842000055277-E0Ub1yvH0bM820170301
01-Mar-2017
14:00:56
169
3378.5000
XLON
84203842000055329-E0Ub1yvH0bko20170301
01-Mar-2017
14:02:59
194
3385.0000
XLON
84203842000055665-E0Ub1yvH0epa20170301
01-Mar-2017
14:04:05
178
3385.0000
XLON
84403844000055761-E0Ub1yvH0gaO20170301
01-Mar-2017
14:06:20
2
3380.0000
XLON
84403844000056160-E0Ub1yvH0k1i20170301
01-Mar-2017
14:06:20
166
3380.0000
XLON
84403844000056160-E0Ub1yvH0k1g20170301
01-Mar-2017
14:07:39
60
3382.5000
XLON
84203842000056444-E0Ub1yvH0mSv20170301
01-Mar-2017
14:07:39
100
3382.5000
XLON
84203842000056444-E0Ub1yvH0mT320170301
01-Mar-2017
14:07:39
14
3382.5000
XLON
84203842000056444-E0Ub1yvH0mT520170301
01-Mar-2017
14:08:59
64
3388.0000
XLON
84203842000056748-E0Ub1yvH0oqj20170301
01-Mar-2017
14:08:59
112
3388.0000
XLON
84203842000056748-E0Ub1yvH0oql20170301
01-Mar-2017
14:12:20
52
3390.0000
XLON
84203842000057266-E0Ub1yvH0uOJ20170301
01-Mar-2017
14:12:20
110
3390.0000
XLON
84203842000057266-E0Ub1yvH0uOM20170301
01-Mar-2017
14:15:15
227
3386.5000
XLON
84403844000057748-E0Ub1yvH0ytE20170301
01-Mar-2017
14:16:49
48
3386.0000
XLON
84403844000058089-E0Ub1yvH10z720170301
01-Mar-2017
14:16:49
130
3386.0000
XLON
84403844000058089-E0Ub1yvH10z520170301
01-Mar-2017
14:17:55
71
3388.0000
XLON
84203842000058496-E0Ub1yvH12CB20170301
01-Mar-2017
14:17:55
163
3389.0000
XLON
84203842000058509-E0Ub1yvH12AG20170301
01-Mar-2017
14:19:53
24
3389.5000
XLON
84403844000058812-E0Ub1yvH15D420170301
01-Mar-2017
14:19:53
168
3389.5000
XLON
84403844000058812-E0Ub1yvH15D220170301
01-Mar-2017
14:21:45
162
3388.5000
XLON
84403844000059127-E0Ub1yvH17v220170301
01-Mar-2017
14:22:22
178
3388.0000
XLON
84203842000059433-E0Ub1yvH18fO20170301
01-Mar-2017
14:24:13
56
3389.0000
XLON
84203842000059780-E0Ub1yvH1B2L20170301
01-Mar-2017
14:24:13
123
3389.0000
XLON
84203842000059780-E0Ub1yvH1B2R20170301
01-Mar-2017
14:26:27
194
3389.5000
XLON
84203842000060074-E0Ub1yvH1E6M20170301
01-Mar-2017
14:29:31
195
3390.0000
XLON
84203842000060596-E0Ub1yvH1HNr20170301
01-Mar-2017
14:31:38
164
3394.0000
XLON
84203842000061089-E0Ub1yvH1N2V20170301
01-Mar-2017
14:31:42
257
3393.5000
XLON
84203842000061090-E0Ub1yvH1NGp20170301
01-Mar-2017
14:33:43
163
3396.0000
XLON
84203842000061565-E0Ub1yvH1RJt20170301
01-Mar-2017
14:33:46
178
3395.5000
XLON
84403844000061566-E0Ub1yvH1RWD20170301
01-Mar-2017
14:34:13
13
3395.0000
XLON
84403844000061685-E0Ub1yvH1Ski20170301
01-Mar-2017
14:34:13
138
3395.0000
XLON
84403844000061685-E0Ub1yvH1Skg20170301
01-Mar-2017
14:34:13
17
3395.0000
XLON
84403844000061685-E0Ub1yvH1Ske20170301
01-Mar-2017
14:35:48
178
3393.0000
XLON
84203842000061978-E0Ub1yvH1XA420170301
01-Mar-2017
14:35:48
111
3393.5000
XLON
84403844000061970-E0Ub1yvH1X8l20170301
01-Mar-2017
14:35:48
41
3393.5000
XLON
84403844000061970-E0Ub1yvH1X8o20170301
01-Mar-2017
14:37:48
211
3398.5000
XLON
84203842000062286-E0Ub1yvH1dVn20170301
01-Mar-2017
14:39:14
227
3399.0000
XLON
84203842000062592-E0Ub1yvH1guz20170301
01-Mar-2017
14:40:48
178
3398.0000
XLON
84403844000062977-E0Ub1yvH1l3k20170301
01-Mar-2017
14:41:09
183
3397.5000
XLON
84203842000063072-E0Ub1yvH1m2120170301
01-Mar-2017
14:42:42
162
3399.0000
XLON
84403844000063413-E0Ub1yvH1pUU20170301
01-Mar-2017
14:44:03
76
3397.0000
XLON
84203842000063676-E0Ub1yvH1rKw20170301
01-Mar-2017
14:44:03
118
3397.0000
XLON
84203842000063676-E0Ub1yvH1rKk20170301
01-Mar-2017
14:44:07
179
3396.0000
XLON
84403844000063698-E0Ub1yvH1rSE20170301
01-Mar-2017
14:45:42
162
3388.0000
XLON
84403844000064142-E0Ub1yvH1uIv20170301
01-Mar-2017
14:47:38
227
3387.5000
XLON
84403844000064589-E0Ub1yvH1xTn20170301
01-Mar-2017
14:47:39
5
3386.5000
XLON
84203842000064588-E0Ub1yvH1xWd20170301
01-Mar-2017
14:47:42
157
3386.5000
XLON
84203842000064588-E0Ub1yvH1xcX20170301
01-Mar-2017
14:49:15
243
3389.5000
XLON
84203842000064943-E0Ub1yvH20pT20170301
01-Mar-2017
14:50:47
62
3386.5000
XLON
84403844000065229-E0Ub1yvH24Vk20170301
01-Mar-2017
14:50:47
37
3385.5000
XLON
84203842000065210-E0Ub1yvH24Wy20170301
01-Mar-2017
14:50:47
100
3386.5000
XLON
84403844000065229-E0Ub1yvH24Vi20170301
01-Mar-2017
14:53:13
162
3388.0000
XLON
84203842000065512-E0Ub1yvH28iD20170301
01-Mar-2017
14:55:18
162
3390.5000
XLON
84203842000065815-E0Ub1yvH2DFb20170301
01-Mar-2017
14:59:19
18
3400.5000
XLON
84203842000066537-E0Ub1yvH2Ljq20170301
01-Mar-2017
15:00:25
229
3399.0000
XLON
84203842000066813-E0Ub1yvH2Osd20170301
01-Mar-2017
15:00:58
140
3401.5000
XLON
84203842000066910-E0Ub1yvH2Q4v20170301
01-Mar-2017
15:00:58
251
3401.5000
XLON
84203842000066944-E0Ub1yvH2Q4z20170301
01-Mar-2017
15:00:58
90
3401.5000
XLON
84203842000066910-E0Ub1yvH2Q4t20170301
01-Mar-2017
15:02:22
163
3402.0000
XLON
84203842000067173-E0Ub1yvH2TZc20170301
01-Mar-2017
15:02:49
162
3398.5000
XLON
84403844000067293-E0Ub1yvH2UzB20170301
01-Mar-2017
15:04:00
100
3398.0000
XLON
84203842000067454-E0Ub1yvH2Yhq20170301
01-Mar-2017
15:04:00
69
3398.0000
XLON
84203842000067454-E0Ub1yvH2Yhk20170301
01-Mar-2017
15:04:00
36
3398.0000
XLON
84203842000067454-E0Ub1yvH2Yhw20170301
01-Mar-2017
15:04:00
129
3399.5000
XLON
84403844000067487-E0Ub1yvH2YbT20170301
01-Mar-2017
15:04:00
42
3399.5000
XLON
84403844000067487-E0Ub1yvH2Ybp20170301
01-Mar-2017
15:05:46
211
3397.5000
XLON
84403844000067831-E0Ub1yvH2da920170301
01-Mar-2017
15:07:21
299
3397.0000
XLON
84203842000068086-E0Ub1yvH2hNn20170301
01-Mar-2017
15:07:25
121
3395.5000
XLON
84203842000068004-E0Ub1yvH2hdc20170301
01-Mar-2017
15:07:25
49
3395.5000
XLON
84203842000068004-E0Ub1yvH2hda20170301
01-Mar-2017
15:09:06
163
3392.5000
XLON
84203842000068443-E0Ub1yvH2m8220170301
01-Mar-2017
15:09:08
178
3391.5000
XLON
84403844000068411-E0Ub1yvH2mFW20170301
01-Mar-2017
15:10:42
179
3383.5000
XLON
84403844000068875-E0Ub1yvH2qzX20170301
01-Mar-2017
15:12:27
66
3378.0000
XLON
84403844000069179-E0Ub1yvH2v3V20170301
01-Mar-2017
15:12:27
177
3378.0000
XLON
84403844000069179-E0Ub1yvH2v3X20170301
01-Mar-2017
15:14:09
243
3384.5000
XLON
84203842000069486-E0Ub1yvH302y20170301
01-Mar-2017
15:15:40
178
3388.0000
XLON
84203842000069767-E0Ub1yvH33dd20170301
01-Mar-2017
15:17:22
243
3386.0000
XLON
84403844000070045-E0Ub1yvH37AG20170301
01-Mar-2017
15:19:05
211
3386.5000
XLON
84203842000070367-E0Ub1yvH3Auu20170301
01-Mar-2017
15:19:46
170
3386.0000
XLON
84203842000070489-E0Ub1yvH3CLo20170301
01-Mar-2017
15:20:45
243
3384.5000
XLON
84203842000070625-E0Ub1yvH3EZM20170301
01-Mar-2017
15:22:26
162
3384.5000
XLON
84403844000070935-E0Ub1yvH3Iac20170301
01-Mar-2017
15:24:08
211
3384.5000
XLON
84203842000071224-E0Ub1yvH3M2720170301
01-Mar-2017
15:26:01
178
3385.5000
XLON
84203842000071594-E0Ub1yvH3QAq20170301
01-Mar-2017
15:26:43
190
3386.5000
XLON
84203842000071674-E0Ub1yvH3Rsn20170301
01-Mar-2017
15:27:38
194
3386.0000
XLON
84203842000071846-E0Ub1yvH3Tl920170301
01-Mar-2017
15:29:46
162
3388.0000
XLON
84403844000072178-E0Ub1yvH3Xji20170301
01-Mar-2017
15:30:56
100
3389.5000
XLON
84203842000072586-E0Ub1yvH3aJr20170301
01-Mar-2017
15:30:56
48
3389.5000
XLON
84203842000072586-E0Ub1yvH3aJt20170301
01-Mar-2017
15:31:53
178
3388.5000
XLON
84403844000072542-E0Ub1yvH3bIm20170301
01-Mar-2017
15:32:24
88
3387.0000
XLON
84403844000072871-E0Ub1yvH3c3U20170301
01-Mar-2017
15:32:25
106
3387.0000
XLON
84403844000072871-E0Ub1yvH3c6I20170301
01-Mar-2017
15:34:34
163
3389.5000
XLON
84403844000073298-E0Ub1yvH3fpR20170301
01-Mar-2017
15:35:08
163
3390.5000
XLON
84403844000073356-E0Ub1yvH3h7o20170301
01-Mar-2017
15:36:17
177
3388.5000
XLON
84403844000073694-E0Ub1yvH3jAU20170301
01-Mar-2017
15:37:44
194
3386.5000
XLON
84203842000073943-E0Ub1yvH3lgs20170301
01-Mar-2017
15:39:09
211
3382.5000
XLON
84203842000074340-E0Ub1yvH3ohb20170301
01-Mar-2017
15:40:44
178
3381.5000
XLON
84203842000074709-E0Ub1yvH3t5D20170301
01-Mar-2017
15:42:37
162
3385.0000
XLON
84203842000075033-E0Ub1yvH3wPO20170301
01-Mar-2017
15:44:42
194
3388.0000
XLON
84203842000075487-E0Ub1yvH3zs620170301
01-Mar-2017
15:48:12
163
3389.5000
XLON
84403844000076032-E0Ub1yvH466Y20170301
01-Mar-2017
15:48:12
162
3389.5000
XLON
84403844000076196-E0Ub1yvH466a20170301
01-Mar-2017
15:49:18
163
3391.0000
XLON
84403844000076539-E0Ub1yvH47ua20170301
01-Mar-2017
15:50:01
163
3394.5000
XLON
84203842000076589-E0Ub1yvH49F820170301
01-Mar-2017
15:50:43
194
3391.0000
XLON
84403844000076826-E0Ub1yvH4AOd20170301
01-Mar-2017
15:52:41
243
3396.0000
XLON
84403844000077178-E0Ub1yvH4ECc20170301
01-Mar-2017
15:54:11
178
3396.0000
XLON
84403844000077532-E0Ub1yvH4GlH20170301
01-Mar-2017
15:54:23
243
3395.0000
XLON
84203842000077433-E0Ub1yvH4H3K20170301
01-Mar-2017
15:55:44
196
3394.0000
XLON
84403844000077915-E0Ub1yvH4J7520170301
01-Mar-2017
15:56:22
163
3393.0000
XLON
84203842000077856-E0Ub1yvH4KHn20170301
01-Mar-2017
15:59:00
78
3393.0000
XLON
84203842000078234-E0Ub1yvH4ONt20170301
01-Mar-2017
15:59:00
126
3393.0000
XLON
84203842000078234-E0Ub1yvH4ONo20170301
01-Mar-2017
16:00:07
259
3393.0000
XLON
84403844000078782-E0Ub1yvH4QX320170301
01-Mar-2017
16:01:40
209
3392.5000
XLON
84403844000079033-E0Ub1yvH4Tbh20170301
01-Mar-2017
16:01:47
172
3391.0000
XLON
84403844000079209-E0Ub1yvH4To520170301
01-Mar-2017
16:02:49
211
3391.0000
XLON
84403844000079356-E0Ub1yvH4VJG20170301
01-Mar-2017
16:05:26
194
3391.0000
XLON
84403844000079767-E0Ub1yvH4Z9L20170301
01-Mar-2017
16:07:32
173
3394.0000
XLON
84403844000080257-E0Ub1yvH4cyz20170301
01-Mar-2017
16:08:29
318
3394.0000
XLON
84403844000080546-E0Ub1yvH4eJq20170301
01-Mar-2017
16:09:04
221
3394.0000
XLON
84203842000080792-E0Ub1yvH4fm520170301
01-Mar-2017
16:10:45
31
3397.0000
XLON
84203842000081070-E0Ub1yvH4jHV20170301
01-Mar-2017
16:10:45
158
3397.0000
XLON
84203842000081070-E0Ub1yvH4jHX20170301
01-Mar-2017
16:12:01
162
3400.5000
XLON
84403844000081281-E0Ub1yvH4m9220170301
01-Mar-2017
16:12:02
243
3400.0000
XLON
84203842000081289-E0Ub1yvH4mCH20170301
01-Mar-2017
16:13:15
195
3403.5000
XLON
84203842000081708-E0Ub1yvH4oTW20170301
01-Mar-2017
16:13:15
153
3403.0000
XLON
84403844000081708-E0Ub1yvH4oU220170301
01-Mar-2017
16:14:51
162
3402.0000
XLON
84203842000082216-E0Ub1yvH4rHN20170301
01-Mar-2017
16:15:19
244
3400.0000
XLON
84403844000082390-E0Ub1yvH4sAK20170301
01-Mar-2017
16:16:39
211
3399.5000
XLON
84203842000082783-E0Ub1yvH4uuz20170301
01-Mar-2017
16:17:35
170
3399.0000
XLON
84403844000083130-E0Ub1yvH4wl820170301
01-Mar-2017
16:18:19
45
3399.0000
XLON
84203842000083364-E0Ub1yvH4y7320170301
01-Mar-2017
16:18:28
117
3399.0000
XLON
84203842000083364-E0Ub1yvH4yFM20170301
01-Mar-2017
16:18:58
227
3399.0000
XLON
84403844000083533-E0Ub1yvH4zIs20170301
01-Mar-2017
16:21:22
211
3398.0000
XLON
84403844000083933-E0Ub1yvH53iu20170301
01-Mar-2017
16:21:25
227
3397.0000
XLON
84203842000083922-E0Ub1yvH53v420170301
01-Mar-2017
16:21:30
194
3396.0000
XLON
84203842000084537-E0Ub1yvH543u20170301
01-Mar-2017
16:23:37
162
3397.5000
XLON
84403844000085135-E0Ub1yvH57tv20170301
01-Mar-2017
16:25:17
106
3396.0000
XLON
84203842000085425-E0Ub1yvH5CBu20170301
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFDVRILIID