REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

02/03/2017 18:11

RNS Number : 4100Y
Rio Tinto PLC
02 March 2017
2 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
02 March 2017
Number of ordinary shares purchased 
47,000
Average price paid (pence)
3422.5531
Highest price paid (pence)
3474.5000
Lowest price paid (pence)
3350.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,431,036 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 2 March 2017
Number of ordinary shares purchased: 47,000
Volume weighted average price paid per share (pence): 3422.5531
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
02-Mar-2017
08:02:05
367
3465.5000
XLON
84403844000001608-E0UbkwPCOHDp20170302
02-Mar-2017
08:02:08
229
3464.5000
XLON
84203842000001605-E0UbkwPCOHM720170302
02-Mar-2017
08:02:08
168
3464.5000
XLON
84403844000001514-E0UbkwPCOHM920170302
02-Mar-2017
08:02:47
303
3463.5000
XLON
84203842000001862-E0UbkwPCOIdn20170302
02-Mar-2017
08:02:48
303
3463.0000
XLON
84403844000001766-E0UbkwPCOIeR20170302
02-Mar-2017
08:04:29
162
3443.0000
XLON
84203842000002139-E0UbkwPCOMKh20170302
02-Mar-2017
08:06:20
162
3455.0000
XLON
84403844000002540-E0UbkwPCOQwg20170302
02-Mar-2017
08:06:30
163
3453.5000
XLON
84403844000002541-E0UbkwPCORSn20170302
02-Mar-2017
08:07:46
227
3450.5000
XLON
84403844000002967-E0UbkwPCOVAT20170302
02-Mar-2017
08:09:50
176
3462.5000
XLON
84403844000003487-E0UbkwPCOZtr20170302
02-Mar-2017
08:11:39
163
3470.5000
XLON
84403844000003870-E0UbkwPCOe2z20170302
02-Mar-2017
08:13:13
163
3474.5000
XLON
84403844000004192-E0UbkwPCOiGd20170302
02-Mar-2017
08:16:08
171
3473.0000
XLON
84203842000004860-E0UbkwPCOrZ020170302
02-Mar-2017
08:17:42
12
3458.0000
XLON
84403844000005085-E0UbkwPCOwDz20170302
02-Mar-2017
08:17:42
3
3458.0000
XLON
84403844000005085-E0UbkwPCOwDv20170302
02-Mar-2017
08:17:42
337
3459.0000
XLON
84203842000005174-E0UbkwPCOwDQ20170302
02-Mar-2017
08:17:42
322
3458.0000
XLON
84403844000005085-E0UbkwPCOwEB20170302
02-Mar-2017
08:19:43
194
3444.0000
XLON
84403844000005359-E0UbkwPCP2BI20170302
02-Mar-2017
08:20:35
66
3443.0000
XLON
84203842000005627-E0UbkwPCP41y20170302
02-Mar-2017
08:20:35
103
3443.0000
XLON
84203842000005627-E0UbkwPCP41q20170302
02-Mar-2017
08:21:30
163
3440.5000
XLON
84403844000005673-E0UbkwPCP5jd20170302
02-Mar-2017
08:23:26
25
3436.0000
XLON
84403844000005930-E0UbkwPCP9mx20170302
02-Mar-2017
08:23:26
69
3436.0000
XLON
84403844000005930-E0UbkwPCP9mv20170302
02-Mar-2017
08:23:26
69
3436.0000
XLON
84403844000005930-E0UbkwPCP9n120170302
02-Mar-2017
08:24:52
162
3431.0000
XLON
84403844000006118-E0UbkwPCPD1A20170302
02-Mar-2017
08:26:27
171
3440.0000
XLON
84403844000006400-E0UbkwPCPHJa20170302
02-Mar-2017
08:27:48
171
3439.0000
XLON
84203842000006730-E0UbkwPCPJq320170302
02-Mar-2017
08:31:54
132
3441.0000
XLON
84403844000007289-E0UbkwPCPT7L20170302
02-Mar-2017
08:31:57
58
3440.0000
XLON
84203842000007428-E0UbkwPCPTJW20170302
02-Mar-2017
08:32:59
24
3441.0000
XLON
84203842000007593-E0UbkwPCPV0Y20170302
02-Mar-2017
08:34:25
211
3440.0000
XLON
84403844000007684-E0UbkwPCPXSt20170302
02-Mar-2017
08:37:55
162
3447.0000
XLON
84403844000008119-E0UbkwPCPdIK20170302
02-Mar-2017
08:39:44
170
3445.0000
XLON
84203842000008458-E0UbkwPCPgxw20170302
02-Mar-2017
08:41:15
162
3442.5000
XLON
84203842000008665-E0UbkwPCPisP20170302
02-Mar-2017
08:44:01
163
3450.5000
XLON
84403844000008844-E0UbkwPCPnir20170302
02-Mar-2017
08:44:22
194
3446.5000
XLON
84403844000008887-E0UbkwPCPoLw20170302
02-Mar-2017
08:46:52
144
3448.0000
XLON
84203842000009402-E0UbkwPCPtC420170302
02-Mar-2017
08:46:52
25
3448.0000
XLON
84203842000009402-E0UbkwPCPtC620170302
02-Mar-2017
08:48:03
22
3447.0000
XLON
84203842000009536-E0UbkwPCPwV720170302
02-Mar-2017
08:48:03
151
3447.0000
XLON
84203842000009536-E0UbkwPCPwVR20170302
02-Mar-2017
08:48:03
43
3447.0000
XLON
84203842000009536-E0UbkwPCPwVG20170302
02-Mar-2017
08:48:03
12
3447.0000
XLON
84203842000009536-E0UbkwPCPwVI20170302
02-Mar-2017
08:51:12
75
3450.5000
XLON
84203842000009936-E0UbkwPCQ3Sq20170302
02-Mar-2017
08:51:12
73
3450.5000
XLON
84203842000009936-E0UbkwPCQ3Ss20170302
02-Mar-2017
08:53:08
163
3449.5000
XLON
84403844000010210-E0UbkwPCQ77620170302
02-Mar-2017
08:55:13
211
3449.5000
XLON
84203842000010648-E0UbkwPCQAHZ20170302
02-Mar-2017
08:56:06
170
3444.5000
XLON
84203842000010798-E0UbkwPCQByc20170302
02-Mar-2017
08:56:50
214
3443.5000
XLON
84403844000010636-E0UbkwPCQCp820170302
02-Mar-2017
08:58:08
227
3439.5000
XLON
84203842000011105-E0UbkwPCQEVd20170302
02-Mar-2017
09:00:00
194
3443.0000
XLON
84203842000011454-E0UbkwPCQHAs20170302
02-Mar-2017
09:01:55
178
3445.0000
XLON
84203842000011882-E0UbkwPCQKIh20170302
02-Mar-2017
09:04:49
173
3439.5000
XLON
84203842000012353-E0UbkwPCQOg220170302
02-Mar-2017
09:06:06
163
3445.5000
XLON
84203842000012583-E0UbkwPCQQZP20170302
02-Mar-2017
09:07:53
179
3440.0000
XLON
84403844000012669-E0UbkwPCQT6t20170302
02-Mar-2017
09:09:40
149
3438.5000
XLON
84403844000012925-E0UbkwPCQV7o20170302
02-Mar-2017
09:09:40
25
3438.5000
XLON
84403844000012925-E0UbkwPCQV8120170302
02-Mar-2017
09:11:07
178
3437.5000
XLON
84203842000013354-E0UbkwPCQXo520170302
02-Mar-2017
09:11:10
210
3436.5000
XLON
84403844000013166-E0UbkwPCQXqj20170302
02-Mar-2017
09:11:10
1
3436.5000
XLON
84403844000013166-E0UbkwPCQXql20170302
02-Mar-2017
09:14:39
72
3440.5000
XLON
84403844000013757-E0UbkwPCQcg320170302
02-Mar-2017
09:14:39
96
3440.5000
XLON
84403844000013757-E0UbkwPCQcgL20170302
02-Mar-2017
09:16:16
175
3441.0000
XLON
84403844000014048-E0UbkwPCQen620170302
02-Mar-2017
09:18:52
132
3437.0000
XLON
84203842000014573-E0UbkwPCQiu620170302
02-Mar-2017
09:18:52
33
3437.0000
XLON
84203842000014573-E0UbkwPCQiu420170302
02-Mar-2017
09:23:07
171
3444.0000
XLON
84203842000015146-E0UbkwPCQqCL20170302
02-Mar-2017
09:25:06
154
3442.0000
XLON
84203842000015365-E0UbkwPCQtAQ20170302
02-Mar-2017
09:25:06
24
3442.0000
XLON
84203842000015365-E0UbkwPCQtAO20170302
02-Mar-2017
09:27:16
158
3439.0000
XLON
84203842000015798-E0UbkwPCQwiC20170302
02-Mar-2017
09:27:16
4
3439.0000
XLON
84203842000015798-E0UbkwPCQwiA20170302
02-Mar-2017
09:28:33
134
3439.0000
XLON
84403844000015758-E0UbkwPCQy1F20170302
02-Mar-2017
09:28:33
31
3439.0000
XLON
84403844000015758-E0UbkwPCQy1J20170302
02-Mar-2017
09:30:01
8
3438.5000
XLON
84203842000016170-E0UbkwPCR0JX20170302
02-Mar-2017
09:30:01
32
3438.5000
XLON
84203842000016170-E0UbkwPCR0K420170302
02-Mar-2017
09:30:04
123
3438.5000
XLON
84203842000016170-E0UbkwPCR0MF20170302
02-Mar-2017
09:31:03
93
3441.5000
XLON
84403844000016214-E0UbkwPCR1Yb20170302
02-Mar-2017
09:31:04
10
3441.5000
XLON
84403844000016214-E0UbkwPCR1Yh20170302
02-Mar-2017
09:31:04
68
3441.5000
XLON
84403844000016214-E0UbkwPCR1Yf20170302
02-Mar-2017
09:34:31
167
3445.5000
XLON
84203842000016764-E0UbkwPCR6Fl20170302
02-Mar-2017
09:36:25
33
3444.0000
XLON
84203842000016989-E0UbkwPCR9Xh20170302
02-Mar-2017
09:36:25
133
3444.0000
XLON
84203842000016989-E0UbkwPCR9Xf20170302
02-Mar-2017
09:39:04
169
3446.0000
XLON
84403844000017325-E0UbkwPCRDKm20170302
02-Mar-2017
09:41:02
175
3442.0000
XLON
84403844000017691-E0UbkwPCRFuE20170302
02-Mar-2017
09:43:07
177
3444.5000
XLON
84203842000018020-E0UbkwPCRIca20170302
02-Mar-2017
09:46:13
158
3441.5000
XLON
84403844000018294-E0UbkwPCRMGi20170302
02-Mar-2017
09:46:13
8
3441.5000
XLON
84403844000018294-E0UbkwPCRMGp20170302
02-Mar-2017
09:47:43
176
3440.5000
XLON
84403844000018461-E0UbkwPCRORS20170302
02-Mar-2017
09:52:16
163
3448.5000
XLON
84203842000019203-E0UbkwPCRUsE20170302
02-Mar-2017
09:52:57
162
3447.0000
XLON
84403844000019130-E0UbkwPCRWBu20170302
02-Mar-2017
09:58:38
78
3446.5000
XLON
84203842000019673-E0UbkwPCRcAR20170302
02-Mar-2017
09:59:36
41
3447.5000
XLON
84403844000019755-E0UbkwPCRdDT20170302
02-Mar-2017
09:59:40
122
3447.5000
XLON
84403844000019755-E0UbkwPCRdFN20170302
02-Mar-2017
10:01:15
200
3446.5000
XLON
84203842000020075-E0UbkwPCRfCw20170302
02-Mar-2017
10:01:15
6
3446.5000
XLON
84203842000020075-E0UbkwPCRfDy20170302
02-Mar-2017
10:02:45
56
3446.5000
XLON
84203842000020302-E0UbkwPCRgTA20170302
02-Mar-2017
10:05:59
165
3446.5000
XLON
84403844000020468-E0UbkwPCRkVf20170302
02-Mar-2017
10:06:41
162
3445.0000
XLON
84403844000020505-E0UbkwPCRlSB20170302
02-Mar-2017
10:08:04
166
3447.0000
XLON
84203842000020882-E0UbkwPCRn5Q20170302
02-Mar-2017
10:09:59
163
3449.5000
XLON
84203842000021040-E0UbkwPCRpXs20170302
02-Mar-2017
10:12:49
169
3450.0000
XLON
84203842000021283-E0UbkwPCRt6520170302
02-Mar-2017
10:15:08
173
3450.5000
XLON
84403844000021283-E0UbkwPCRvVu20170302
02-Mar-2017
10:18:55
54
3452.0000
XLON
84403844000021729-E0UbkwPCS0Yu20170302
02-Mar-2017
10:18:55
108
3452.0000
XLON
84403844000021729-E0UbkwPCS0Yr20170302
02-Mar-2017
10:19:44
166
3453.0000
XLON
84403844000021763-E0UbkwPCS1Dl20170302
02-Mar-2017
10:22:09
100
3451.0000
XLON
84203842000022078-E0UbkwPCS3yZ20170302
02-Mar-2017
10:22:09
68
3451.0000
XLON
84203842000022078-E0UbkwPCS3yb20170302
02-Mar-2017
10:25:35
145
3450.5000
XLON
84403844000022167-E0UbkwPCS7Ta20170302
02-Mar-2017
10:25:35
17
3450.5000
XLON
84403844000022167-E0UbkwPCS7TY20170302
02-Mar-2017
10:26:09
178
3446.5000
XLON
84403844000022291-E0UbkwPCS8BH20170302
02-Mar-2017
10:30:30
100
3446.5000
XLON
84403844000022556-E0UbkwPCSCku20170302
02-Mar-2017
10:30:31
14
3446.5000
XLON
84403844000022556-E0UbkwPCSCm320170302
02-Mar-2017
10:30:31
49
3446.5000
XLON
84403844000022556-E0UbkwPCSCm120170302
02-Mar-2017
10:33:51
163
3449.0000
XLON
84203842000022967-E0UbkwPCSHai20170302
02-Mar-2017
10:37:46
163
3447.0000
XLON
84403844000023141-E0UbkwPCSMX220170302
02-Mar-2017
10:39:26
127
3447.0000
XLON
84203842000023384-E0UbkwPCSOYT20170302
02-Mar-2017
10:39:26
67
3447.0000
XLON
84203842000023384-E0UbkwPCSOYW20170302
02-Mar-2017
10:41:42
89
3445.0000
XLON
84403844000023365-E0UbkwPCSRm620170302
02-Mar-2017
10:41:42
51
3445.0000
XLON
84403844000023365-E0UbkwPCSRmH20170302
02-Mar-2017
10:41:42
31
3445.0000
XLON
84403844000023365-E0UbkwPCSRmT20170302
02-Mar-2017
10:44:31
162
3444.5000
XLON
84403844000023600-E0UbkwPCSVNh20170302
02-Mar-2017
10:46:44
3
3445.0000
XLON
84203842000023882-E0UbkwPCSYdF20170302
02-Mar-2017
10:46:44
174
3445.0000
XLON
84203842000023882-E0UbkwPCSYdI20170302
02-Mar-2017
10:48:35
150
3444.0000
XLON
84203842000024024-E0UbkwPCSahV20170302
02-Mar-2017
10:48:35
12
3444.0000
XLON
84203842000024024-E0UbkwPCSaho20170302
02-Mar-2017
10:51:10
145
3445.0000
XLON
84403844000024154-E0UbkwPCSeAX20170302
02-Mar-2017
10:51:15
18
3445.0000
XLON
84403844000024154-E0UbkwPCSeEu20170302
02-Mar-2017
10:53:00
164
3446.0000
XLON
84403844000024279-E0UbkwPCSh8f20170302
02-Mar-2017
10:56:06
165
3446.5000
XLON
84203842000024719-E0UbkwPCSkzJ20170302
02-Mar-2017
10:56:06
3
3446.5000
XLON
84203842000024719-E0UbkwPCSkzL20170302
02-Mar-2017
10:59:40
163
3446.5000
XLON
84403844000024873-E0UbkwPCSouQ20170302
02-Mar-2017
11:01:53
165
3445.5000
XLON
84203842000025109-E0UbkwPCSrQ120170302
02-Mar-2017
11:04:37
94
3444.0000
XLON
84403844000025187-E0UbkwPCStXy20170302
02-Mar-2017
11:04:37
78
3444.0000
XLON
84403844000025187-E0UbkwPCStXv20170302
02-Mar-2017
11:09:26
142
3444.5000
XLON
84203842000025493-E0UbkwPCSzm720170302
02-Mar-2017
11:09:52
26
3444.5000
XLON
84203842000025493-E0UbkwPCT0OK20170302
02-Mar-2017
11:11:56
176
3443.5000
XLON
84403844000025613-E0UbkwPCT2nf20170302
02-Mar-2017
11:15:02
40
3439.5000
XLON
84203842000025994-E0UbkwPCT6Pu20170302
02-Mar-2017
11:15:02
122
3439.5000
XLON
84203842000025994-E0UbkwPCT6Px20170302
02-Mar-2017
11:17:41
162
3443.0000
XLON
84403844000026118-E0UbkwPCT9YV20170302
02-Mar-2017
11:20:00
175
3440.5000
XLON
84403844000026321-E0UbkwPCTBow20170302
02-Mar-2017
11:24:16
163
3439.5000
XLON
84403844000026700-E0UbkwPCTGoV20170302
02-Mar-2017
11:26:55
81
3437.5000
XLON
84203842000026932-E0UbkwPCTJ0T20170302
02-Mar-2017
11:26:55
81
3437.5000
XLON
84203842000026932-E0UbkwPCTJ0W20170302
02-Mar-2017
11:29:20
167
3438.5000
XLON
84403844000026970-E0UbkwPCTLtX20170302
02-Mar-2017
11:33:30
4
3439.5000
XLON
84403844000027306-E0UbkwPCTQwr20170302
02-Mar-2017
11:34:59
49
3439.5000
XLON
84403844000027306-E0UbkwPCTRxC20170302
02-Mar-2017
11:34:59
109
3439.5000
XLON
84403844000027306-E0UbkwPCTRxE20170302
02-Mar-2017
11:38:50
169
3439.0000
XLON
84403844000027842-E0UbkwPCTVlC20170302
02-Mar-2017
11:40:14
24
3439.5000
XLON
84403844000027984-E0UbkwPCTWz120170302
02-Mar-2017
11:40:14
151
3439.5000
XLON
84403844000027984-E0UbkwPCTWz320170302
02-Mar-2017
11:49:55
21
3439.0000
XLON
84203842000028700-E0UbkwPCTgnc20170302
02-Mar-2017
11:49:55
20
3439.0000
XLON
84203842000028700-E0UbkwPCTgnu20170302
02-Mar-2017
11:49:55
21
3439.0000
XLON
84203842000028700-E0UbkwPCTgo120170302
02-Mar-2017
11:50:04
180
3439.0000
XLON
84203842000028700-E0UbkwPCTgzK20170302
02-Mar-2017
11:51:21
162
3439.5000
XLON
84203842000028936-E0UbkwPCTiGR20170302
02-Mar-2017
11:52:54
162
3439.5000
XLON
84403844000028943-E0UbkwPCTjnV20170302
02-Mar-2017
11:56:06
175
3442.0000
XLON
84403844000029159-E0UbkwPCTnQ620170302
02-Mar-2017
11:56:06
19
3442.0000
XLON
84403844000029159-E0UbkwPCTnQ120170302
02-Mar-2017
12:02:13
121
3440.5000
XLON
84203842000030095-E0UbkwPCTu3j20170302
02-Mar-2017
12:02:13
43
3440.5000
XLON
84203842000030095-E0UbkwPCTu3m20170302
02-Mar-2017
12:02:50
211
3439.0000
XLON
84403844000030134-E0UbkwPCTvZQ20170302
02-Mar-2017
12:02:50
132
3438.5000
XLON
84203842000030234-E0UbkwPCTvau20170302
02-Mar-2017
12:02:51
111
3438.5000
XLON
84203842000030234-E0UbkwPCTvez20170302
02-Mar-2017
12:04:35
178
3439.0000
XLON
84203842000030386-E0UbkwPCTxiU20170302
02-Mar-2017
12:07:06
45
3441.0000
XLON
84203842000030518-E0UbkwPCU08420170302
02-Mar-2017
12:07:06
118
3441.0000
XLON
84203842000030518-E0UbkwPCU08720170302
02-Mar-2017
12:08:03
162
3439.5000
XLON
84403844000030524-E0UbkwPCU12Z20170302
02-Mar-2017
12:11:58
146
3441.5000
XLON
84403844000030816-E0UbkwPCU4Ya20170302
02-Mar-2017
12:11:58
16
3441.5000
XLON
84403844000030816-E0UbkwPCU4YX20170302
02-Mar-2017
12:15:12
4
3441.0000
XLON
84403844000030890-E0UbkwPCU7pn20170302
02-Mar-2017
12:15:12
158
3441.0000
XLON
84403844000030890-E0UbkwPCU7pl20170302
02-Mar-2017
12:16:14
163
3440.0000
XLON
84203842000031253-E0UbkwPCU8p520170302
02-Mar-2017
12:19:25
59
3441.5000
XLON
84203842000031529-E0UbkwPCUBOw20170302
02-Mar-2017
12:19:25
105
3441.5000
XLON
84203842000031529-E0UbkwPCUBOu20170302
02-Mar-2017
12:21:20
168
3446.5000
XLON
84403844000031603-E0UbkwPCUDHp20170302
02-Mar-2017
12:28:54
178
3450.0000
XLON
84203842000032303-E0UbkwPCUKP920170302
02-Mar-2017
12:29:29
125
3449.5000
XLON
84403844000032284-E0UbkwPCUL7a20170302
02-Mar-2017
12:29:29
38
3449.5000
XLON
84403844000032284-E0UbkwPCUL7d20170302
02-Mar-2017
12:32:31
165
3449.0000
XLON
84403844000032417-E0UbkwPCUQf920170302
02-Mar-2017
12:33:44
97
3448.5000
XLON
84403844000032549-E0UbkwPCURfj20170302
02-Mar-2017
12:33:46
65
3448.5000
XLON
84403844000032549-E0UbkwPCURj720170302
02-Mar-2017
12:39:15
163
3449.0000
XLON
84203842000032992-E0UbkwPCUY0820170302
02-Mar-2017
12:42:04
162
3449.0000
XLON
84203842000033334-E0UbkwPCUavB20170302
02-Mar-2017
12:42:53
165
3448.0000
XLON
84403844000033368-E0UbkwPCUba120170302
02-Mar-2017
12:49:29
19
3449.0000
XLON
84403844000033680-E0UbkwPCUhRX20170302
02-Mar-2017
12:49:30
144
3449.0000
XLON
84403844000033680-E0UbkwPCUhS820170302
02-Mar-2017
12:53:30
175
3449.5000
XLON
84203842000034231-E0UbkwPCUkr420170302
02-Mar-2017
12:54:24
194
3448.5000
XLON
84203842000034032-E0UbkwPCUlNj20170302
02-Mar-2017
12:56:26
94
3447.5000
XLON
84403844000034300-E0UbkwPCUnBu20170302
02-Mar-2017
12:56:26
100
3447.5000
XLON
84403844000034300-E0UbkwPCUnEC20170302
02-Mar-2017
12:58:51
177
3448.5000
XLON
84203842000034619-E0UbkwPCUpi120170302
02-Mar-2017
12:59:37
20
3446.5000
XLON
84203842000034784-E0UbkwPCUqsl20170302
02-Mar-2017
12:59:39
72
3446.5000
XLON
84203842000034784-E0UbkwPCUqt520170302
02-Mar-2017
13:00:14
99
3446.5000
XLON
84203842000034784-E0UbkwPCUrh420170302
02-Mar-2017
13:01:53
37
3444.0000
XLON
84203842000034898-E0UbkwPCUtgp20170302
02-Mar-2017
13:02:40
173
3444.0000
XLON
84203842000034898-E0UbkwPCUuch20170302
02-Mar-2017
13:02:45
3
3443.0000
XLON
84203842000035003-E0UbkwPCUuh520170302
02-Mar-2017
13:02:45
1
3443.0000
XLON
84203842000035003-E0UbkwPCUuhQ20170302
02-Mar-2017
13:02:45
32
3443.0000
XLON
84203842000035003-E0UbkwPCUuhU20170302
02-Mar-2017
13:02:47
140
3443.0000
XLON
84203842000035003-E0UbkwPCUukq20170302
02-Mar-2017
13:06:25
168
3444.0000
XLON
84403844000035166-E0UbkwPCUxx920170302
02-Mar-2017
13:07:55
168
3440.5000
XLON
84403844000035263-E0UbkwPCV09M20170302
02-Mar-2017
13:12:20
61
3438.5000
XLON
84403844000035491-E0UbkwPCV4iU20170302
02-Mar-2017
13:12:20
115
3438.5000
XLON
84403844000035491-E0UbkwPCV4ia20170302
02-Mar-2017
13:14:23
162
3439.0000
XLON
84203842000035756-E0UbkwPCV6hj20170302
02-Mar-2017
13:17:19
95
3438.5000
XLON
84203842000035887-E0UbkwPCV9jV20170302
02-Mar-2017
13:17:19
69
3438.5000
XLON
84203842000035887-E0UbkwPCV9jX20170302
02-Mar-2017
13:18:14
171
3438.5000
XLON
84403844000035880-E0UbkwPCVASI20170302
02-Mar-2017
13:19:32
162
3438.0000
XLON
84403844000035988-E0UbkwPCVBTP20170302
02-Mar-2017
13:23:33
175
3437.0000
XLON
84403844000036200-E0UbkwPCVFZh20170302
02-Mar-2017
13:26:00
167
3435.0000
XLON
84203842000036388-E0UbkwPCVIMn20170302
02-Mar-2017
13:28:19
124
3432.0000
XLON
84403844000036579-E0UbkwPCVL0E20170302
02-Mar-2017
13:28:19
59
3432.0000
XLON
84403844000036579-E0UbkwPCVL0820170302
02-Mar-2017
13:29:33
173
3431.5000
XLON
84203842000036787-E0UbkwPCVMur20170302
02-Mar-2017
13:33:00
6
3433.5000
XLON
84403844000037145-E0UbkwPCVRj420170302
02-Mar-2017
13:33:03
161
3433.5000
XLON
84403844000037145-E0UbkwPCVRmS20170302
02-Mar-2017
13:35:12
166
3431.5000
XLON
84403844000037262-E0UbkwPCVUIq20170302
02-Mar-2017
13:37:05
52
3432.0000
XLON
84203842000037642-E0UbkwPCVWva20170302
02-Mar-2017
13:37:05
110
3432.0000
XLON
84203842000037642-E0UbkwPCVWvc20170302
02-Mar-2017
13:39:40
48
3430.5000
XLON
84203842000037914-E0UbkwPCVa1B20170302
02-Mar-2017
13:39:40
123
3430.5000
XLON
84203842000037914-E0UbkwPCVa1D20170302
02-Mar-2017
13:41:36
175
3431.5000
XLON
84203842000038076-E0UbkwPCVcEQ20170302
02-Mar-2017
13:49:38
176
3432.0000
XLON
84403844000038717-E0UbkwPCVlXs20170302
02-Mar-2017
13:49:39
1
3432.0000
XLON
84403844000038717-E0UbkwPCVlYX20170302
02-Mar-2017
13:49:42
50
3432.0000
XLON
84403844000038717-E0UbkwPCVlcW20170302
02-Mar-2017
13:53:00
175
3432.0000
XLON
84403844000038862-E0UbkwPCVowJ20170302
02-Mar-2017
13:55:01
163
3432.0000
XLON
84403844000039131-E0UbkwPCVrrM20170302
02-Mar-2017
13:58:31
106
3432.0000
XLON
84403844000039325-E0UbkwPCVxkp20170302
02-Mar-2017
13:58:31
13
3432.0000
XLON
84403844000039325-E0UbkwPCVxkm20170302
02-Mar-2017
13:59:48
211
3430.0000
XLON
84203842000039534-E0UbkwPCW0Wc20170302
02-Mar-2017
14:02:30
178
3427.0000
XLON
84203842000039785-E0UbkwPCW6Sh20170302
02-Mar-2017
14:03:56
194
3426.0000
XLON
84203842000039820-E0UbkwPCW8hx20170302
02-Mar-2017
14:05:06
52
3426.0000
XLON
84203842000040001-E0UbkwPCWAKB20170302
02-Mar-2017
14:05:06
131
3426.0000
XLON
84203842000040001-E0UbkwPCWAK820170302
02-Mar-2017
14:06:46
178
3426.0000
XLON
84203842000040143-E0UbkwPCWDtN20170302
02-Mar-2017
14:09:30
44
3427.0000
XLON
84203842000040223-E0UbkwPCWHE020170302
02-Mar-2017
14:09:30
123
3427.0000
XLON
84203842000040223-E0UbkwPCWHDv20170302
02-Mar-2017
14:12:03
34
3425.5000
XLON
84203842000040543-E0UbkwPCWKMP20170302
02-Mar-2017
14:12:04
121
3425.5000
XLON
84203842000040543-E0UbkwPCWKNp20170302
02-Mar-2017
14:12:04
21
3425.5000
XLON
84203842000040543-E0UbkwPCWKNw20170302
02-Mar-2017
14:12:04
19
3425.5000
XLON
84203842000040543-E0UbkwPCWKO520170302
02-Mar-2017
14:12:51
162
3424.5000
XLON
84203842000040601-E0UbkwPCWLAW20170302
02-Mar-2017
14:15:00
227
3422.5000
XLON
84403844000040619-E0UbkwPCWNmu20170302
02-Mar-2017
14:16:26
227
3420.0000
XLON
84403844000040751-E0UbkwPCWRie20170302
02-Mar-2017
14:17:49
211
3420.0000
XLON
84203842000040995-E0UbkwPCWVfz20170302
02-Mar-2017
14:17:56
133
3419.0000
XLON
84403844000040909-E0UbkwPCWVqG20170302
02-Mar-2017
14:17:56
29
3419.0000
XLON
84403844000040909-E0UbkwPCWVqD20170302
02-Mar-2017
14:19:36
48
3417.5000
XLON
84203842000041152-E0UbkwPCWYb020170302
02-Mar-2017
14:19:36
58
3417.5000
XLON
84203842000041152-E0UbkwPCWYbU20170302
02-Mar-2017
14:19:36
65
3417.5000
XLON
84203842000041152-E0UbkwPCWYbS20170302
02-Mar-2017
14:24:15
179
3420.0000
XLON
84203842000041626-E0UbkwPCWfMS20170302
02-Mar-2017
14:25:22
169
3421.0000
XLON
84203842000041749-E0UbkwPCWgo320170302
02-Mar-2017
14:26:57
171
3419.0000
XLON
84403844000041699-E0UbkwPCWics20170302
02-Mar-2017
14:28:20
178
3418.0000
XLON
84203842000042017-E0UbkwPCWkGG20170302
02-Mar-2017
14:30:00
200
3414.5000
XLON
84203842000042212-E0UbkwPCWmbv20170302
02-Mar-2017
14:30:00
43
3414.5000
XLON
84203842000042212-E0UbkwPCWmbx20170302
02-Mar-2017
14:31:11
179
3411.5000
XLON
84203842000042424-E0UbkwPCWq1i20170302
02-Mar-2017
14:31:16
227
3410.5000
XLON
84203842000042419-E0UbkwPCWq8b20170302
02-Mar-2017
14:32:56
194
3407.0000
XLON
84203842000042631-E0UbkwPCWvhC20170302
02-Mar-2017
14:32:57
211
3406.5000
XLON
84403844000042591-E0UbkwPCWvik20170302
02-Mar-2017
14:34:24
158
3406.5000
XLON
84203842000042822-E0UbkwPCWzl520170302
02-Mar-2017
14:34:24
4
3406.5000
XLON
84203842000042822-E0UbkwPCWzlI20170302
02-Mar-2017
14:36:10
170
3408.5000
XLON
84203842000043034-E0UbkwPCX4NP20170302
02-Mar-2017
14:39:28
163
3411.5000
XLON
84203842000043392-E0UbkwPCX9rW20170302
02-Mar-2017
14:41:15
177
3419.5000
XLON
84203842000043643-E0UbkwPCXEFn20170302
02-Mar-2017
14:43:17
162
3420.0000
XLON
84203842000043843-E0UbkwPCXIaD20170302
02-Mar-2017
14:44:39
178
3424.0000
XLON
84203842000044059-E0UbkwPCXMdF20170302
02-Mar-2017
14:46:05
283
3417.5000
XLON
84203842000044222-E0UbkwPCXQt220170302
02-Mar-2017
14:47:11
284
3412.5000
XLON
84403844000044312-E0UbkwPCXTg320170302
02-Mar-2017
14:48:16
190
3411.0000
XLON
84403844000044405-E0UbkwPCXVWH20170302
02-Mar-2017
14:48:16
247
3410.0000
XLON
84203842000044420-E0UbkwPCXVXk20170302
02-Mar-2017
14:49:34
16
3408.5000
XLON
84403844000044574-E0UbkwPCXXIG20170302
02-Mar-2017
14:49:37
4
3408.5000
XLON
84403844000044574-E0UbkwPCXXK720170302
02-Mar-2017
14:49:37
8
3408.5000
XLON
84403844000044574-E0UbkwPCXXKJ20170302
02-Mar-2017
14:49:37
150
3408.5000
XLON
84403844000044574-E0UbkwPCXXLt20170302
02-Mar-2017
14:49:59
4
3406.5000
XLON
84203842000044657-E0UbkwPCXXuN20170302
02-Mar-2017
14:49:59
158
3406.5000
XLON
84203842000044657-E0UbkwPCXXuJ20170302
02-Mar-2017
14:51:25
179
3405.0000
XLON
84203842000044847-E0UbkwPCXag320170302
02-Mar-2017
14:53:02
170
3406.0000
XLON
84203842000045023-E0UbkwPCXdPq20170302
02-Mar-2017
14:55:00
161
3407.5000
XLON
84403844000045246-E0UbkwPCXh4e20170302
02-Mar-2017
14:55:00
17
3407.5000
XLON
84403844000045246-E0UbkwPCXh4b20170302
02-Mar-2017
14:56:35
178
3406.0000
XLON
84203842000045475-E0UbkwPCXjrs20170302
02-Mar-2017
14:57:46
178
3402.0000
XLON
84403844000045606-E0UbkwPCXnCM20170302
02-Mar-2017
14:57:47
162
3401.0000
XLON
84203842000045652-E0UbkwPCXnFr20170302
02-Mar-2017
14:59:36
178
3402.0000
XLON
84403844000045785-E0UbkwPCXqHS20170302
02-Mar-2017
15:01:23
8
3399.0000
XLON
84403844000046090-E0UbkwPCXunu20170302
02-Mar-2017
15:01:24
170
3399.0000
XLON
84403844000046090-E0UbkwPCXuo820170302
02-Mar-2017
15:03:16
115
3395.5000
XLON
84203842000046200-E0UbkwPCXz2e20170302
02-Mar-2017
15:03:16
60
3395.5000
XLON
84203842000046200-E0UbkwPCXz2g20170302
02-Mar-2017
15:03:23
164
3394.0000
XLON
84403844000046411-E0UbkwPCXzK720170302
02-Mar-2017
15:04:29
100
3393.0000
XLON
84203842000046568-E0UbkwPCY1Ab20170302
02-Mar-2017
15:04:29
62
3393.0000
XLON
84203842000046568-E0UbkwPCY1BD20170302
02-Mar-2017
15:04:35
183
3391.0000
XLON
84403844000046550-E0UbkwPCY1O720170302
02-Mar-2017
15:07:40
123
3389.0000
XLON
84203842000046921-E0UbkwPCY7FU20170302
02-Mar-2017
15:07:40
47
3389.0000
XLON
84203842000046921-E0UbkwPCY7FO20170302
02-Mar-2017
15:08:01
178
3388.5000
XLON
84203842000046994-E0UbkwPCY7qn20170302
02-Mar-2017
15:09:23
162
3384.0000
XLON
84203842000047205-E0UbkwPCYAc320170302
02-Mar-2017
15:09:23
65
3384.0000
XLON
84203842000047205-E0UbkwPCYAcL20170302
02-Mar-2017
15:11:24
162
3380.5000
XLON
84403844000047353-E0UbkwPCYEb120170302
02-Mar-2017
15:11:32
178
3380.0000
XLON
84403844000047402-E0UbkwPCYEsp20170302
02-Mar-2017
15:13:25
83
3382.5000
XLON
84403844000047609-E0UbkwPCYIKF20170302
02-Mar-2017
15:13:25
82
3382.5000
XLON
84403844000047609-E0UbkwPCYIKK20170302
02-Mar-2017
15:15:51
163
3385.0000
XLON
84203842000047916-E0UbkwPCYMXS20170302
02-Mar-2017
15:16:17
162
3387.5000
XLON
84203842000047986-E0UbkwPCYNJs20170302
02-Mar-2017
15:20:29
163
3395.5000
XLON
84203842000048370-E0UbkwPCYUAZ20170302
02-Mar-2017
15:26:07
215
3399.0000
XLON
84403844000049020-E0UbkwPCYdvw20170302
02-Mar-2017
15:27:50
100
3399.5000
XLON
84403844000049204-E0UbkwPCYgme20170302
02-Mar-2017
15:27:50
180
3399.5000
XLON
84403844000049204-E0UbkwPCYgmg20170302
02-Mar-2017
15:27:50
125
3399.0000
XLON
84203842000049222-E0UbkwPCYgmt20170302
02-Mar-2017
15:27:50
100
3399.0000
XLON
84203842000049222-E0UbkwPCYgmr20170302
02-Mar-2017
15:27:50
220
3399.0000
XLON
84203842000049224-E0UbkwPCYgmx20170302
02-Mar-2017
15:29:30
74
3396.0000
XLON
84203842000049456-E0UbkwPCYjT620170302
02-Mar-2017
15:29:33
104
3396.0000
XLON
84203842000049456-E0UbkwPCYjVp20170302
02-Mar-2017
15:31:14
44
3391.0000
XLON
84203842000049696-E0UbkwPCYmL820170302
02-Mar-2017
15:31:14
99
3391.0000
XLON
84203842000049696-E0UbkwPCYmLB20170302
02-Mar-2017
15:31:49
18
3392.0000
XLON
84203842000049731-E0UbkwPCYmw220170302
02-Mar-2017
15:31:49
152
3392.0000
XLON
84203842000049731-E0UbkwPCYmvy20170302
02-Mar-2017
15:32:35
173
3394.0000
XLON
84203842000049797-E0UbkwPCYo4420170302
02-Mar-2017
15:33:29
211
3391.5000
XLON
84403844000049828-E0UbkwPCYpNr20170302
02-Mar-2017
15:33:29
11
3392.0000
XLON
84203842000049855-E0UbkwPCYpNK20170302
02-Mar-2017
15:33:29
200
3392.0000
XLON
84203842000049855-E0UbkwPCYpNH20170302
02-Mar-2017
15:34:39
178
3390.0000
XLON
84403844000050031-E0UbkwPCYr4M20170302
02-Mar-2017
15:37:07
45
3388.5000
XLON
84403844000050263-E0UbkwPCYuhs20170302
02-Mar-2017
15:37:07
118
3388.5000
XLON
84403844000050263-E0UbkwPCYuhw20170302
02-Mar-2017
15:38:23
151
3387.5000
XLON
84203842000050467-E0UbkwPCYw7220170302
02-Mar-2017
15:38:23
11
3387.5000
XLON
84203842000050467-E0UbkwPCYw7520170302
02-Mar-2017
15:39:34
109
3385.5000
XLON
84203842000050593-E0UbkwPCYxdH20170302
02-Mar-2017
15:39:45
243
3385.0000
XLON
84403844000050648-E0UbkwPCYxwb20170302
02-Mar-2017
15:41:11
178
3382.0000
XLON
84203842000050895-E0UbkwPCZ0Qk20170302
02-Mar-2017
15:42:50
205
3384.0000
XLON
84403844000051123-E0UbkwPCZ2ny20170302
02-Mar-2017
15:42:50
6
3384.0000
XLON
84403844000051123-E0UbkwPCZ2nt20170302
02-Mar-2017
15:44:03
170
3383.0000
XLON
84403844000051291-E0UbkwPCZ4MN20170302
02-Mar-2017
15:45:01
173
3382.5000
XLON
84203842000051469-E0UbkwPCZ5iw20170302
02-Mar-2017
15:45:17
167
3383.5000
XLON
84403844000051491-E0UbkwPCZ61a20170302
02-Mar-2017
15:46:20
94
3379.5000
XLON
84203842000051632-E0UbkwPCZ7DW20170302
02-Mar-2017
15:47:44
38
3378.0000
XLON
84203842000051867-E0UbkwPCZ8oI20170302
02-Mar-2017
15:47:46
173
3378.0000
XLON
84203842000051867-E0UbkwPCZ8q120170302
02-Mar-2017
15:48:53
178
3377.0000
XLON
84203842000051982-E0UbkwPCZAMP20170302
02-Mar-2017
15:50:09
22
3373.5000
XLON
84203842000052162-E0UbkwPCZCAC20170302
02-Mar-2017
15:50:09
155
3373.5000
XLON
84203842000052162-E0UbkwPCZCAE20170302
02-Mar-2017
15:52:42
177
3375.5000
XLON
84403844000052510-E0UbkwPCZFLM20170302
02-Mar-2017
15:52:43
162
3375.0000
XLON
84203842000052557-E0UbkwPCZFMy20170302
02-Mar-2017
15:54:38
151
3372.5000
XLON
84203842000052774-E0UbkwPCZHj120170302
02-Mar-2017
15:54:38
11
3372.5000
XLON
84203842000052774-E0UbkwPCZHjA20170302
02-Mar-2017
15:54:46
222
3371.5000
XLON
84403844000052734-E0UbkwPCZHw220170302
02-Mar-2017
15:56:58
118
3368.0000
XLON
84203842000052997-E0UbkwPCZKs720170302
02-Mar-2017
15:56:58
69
3368.0000
XLON
84203842000052997-E0UbkwPCZKs320170302
02-Mar-2017
15:57:57
72
3367.5000
XLON
84403844000053167-E0UbkwPCZMMG20170302
02-Mar-2017
15:57:57
90
3367.5000
XLON
84403844000053167-E0UbkwPCZMMI20170302
02-Mar-2017
15:57:57
80
3367.0000
XLON
84203842000053233-E0UbkwPCZMNM20170302
02-Mar-2017
16:00:08
211
3367.0000
XLON
84403844000053471-E0UbkwPCZQam20170302
02-Mar-2017
16:01:18
211
3363.5000
XLON
84203842000053701-E0UbkwPCZSif20170302
02-Mar-2017
16:02:09
162
3363.0000
XLON
84403844000053649-E0UbkwPCZTrC20170302
02-Mar-2017
16:02:52
87
3361.0000
XLON
84403844000053902-E0UbkwPCZUis20170302
02-Mar-2017
16:04:42
193
3359.0000
XLON
84403844000054159-E0UbkwPCZXXD20170302
02-Mar-2017
16:05:20
194
3358.0000
XLON
84203842000054185-E0UbkwPCZYYk20170302
02-Mar-2017
16:06:14
192
3358.0000
XLON
84403844000054378-E0UbkwPCZa3L20170302
02-Mar-2017
16:07:51
141
3356.0000
XLON
84403844000054631-E0UbkwPCZcsy20170302
02-Mar-2017
16:07:55
70
3356.0000
XLON
84403844000054631-E0UbkwPCZcwU20170302
02-Mar-2017
16:10:36
211
3352.0000
XLON
84203842000054989-E0UbkwPCZhJL20170302
02-Mar-2017
16:10:36
162
3352.0000
XLON
84403844000054940-E0UbkwPCZhJJ20170302
02-Mar-2017
16:11:32
227
3350.0000
XLON
84203842000055191-E0UbkwPCZil620170302
02-Mar-2017
16:13:54
178
3352.5000
XLON
84203842000055711-E0UbkwPCZmrC20170302
02-Mar-2017
16:14:24
178
3355.0000
XLON
84403844000055817-E0UbkwPCZoFN20170302
02-Mar-2017
16:16:21
167
3353.5000
XLON
84203842000056086-E0UbkwPCZqjf20170302
02-Mar-2017
16:18:15
178
3357.5000
XLON
84403844000056472-E0UbkwPCZtTg20170302
02-Mar-2017
16:19:40
178
3362.5000
XLON
84203842000056689-E0UbkwPCZwcQ20170302
02-Mar-2017
16:21:17
162
3362.5000
XLON
84203842000057072-E0UbkwPCa0IV20170302
02-Mar-2017
16:23:06
98
3357.5000
XLON
84203842000057386-E0UbkwPCa38C20170302
02-Mar-2017
16:23:43
2
3357.5000
XLON
84203842000057386-E0UbkwPCa3wB20170302
02-Mar-2017
16:23:53
111
3357.5000
XLON
84203842000057386-E0UbkwPCa47X20170302
02-Mar-2017
16:24:41
88
3355.0000
XLON
84203842000057668-E0UbkwPCa59K20170302
02-Mar-2017
16:24:41
74
3355.0000
XLON
84203842000057668-E0UbkwPCa59I20170302
02-Mar-2017
16:24:41
164
3354.0000
XLON
84203842000057667-E0UbkwPCa5Bj20170302
02-Mar-2017
16:27:03
58
3356.0000
XLON
84403844000058066-E0UbkwPCa9Mw20170302
02-Mar-2017
16:27:03
97
3356.0000
XLON
84403844000058066-E0UbkwPCa9PO20170302
02-Mar-2017
16:27:21
64
3356.0000
XLON
84203842000058138-E0UbkwPCaAH220170302
02-Mar-2017
16:27:21
114
3356.0000
XLON
84203842000058138-E0UbkwPCaAH720170302
02-Mar-2017
16:27:46
31
3355.0000
XLON
84403844000058295-E0UbkwPCaB4F20170302
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFITVFIFIID