REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

06/03/2017 17:10

RNS Number : 6657Y
Rio Tinto PLC
06 March 2017
6 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
06 March 2017
Number of ordinary shares purchased 
47,740
Average price paid (pence)
3283.9461
Highest price paid (pence)
3309.5000
Lowest price paid (pence)
3260.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,335,596 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 6 March 2017
Number of ordinary shares purchased: 47,740
Volume weighted average price paid per share (pence): 3283.9461
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
06-Mar-2017
08:05:18
308
3304.0000
XLON
84403844000001635-E0UeemKuU0KC20170306
06-Mar-2017
08:06:12
367
3306.5000
XLON
84403844000001894-E0UeemKuU2mQ20170306
06-Mar-2017
08:06:47
50
3309.5000
XLON
84403844000001996-E0UeemKuU3vK20170306
06-Mar-2017
08:06:47
21
3309.5000
XLON
84403844000001996-E0UeemKuU3vM20170306
06-Mar-2017
08:06:47
230
3309.5000
XLON
84203842000002096-E0UeemKuU3vO20170306
06-Mar-2017
08:06:54
57
3307.0000
XLON
84203842000002106-E0UeemKuU45k20170306
06-Mar-2017
08:08:30
305
3300.0000
XLON
84403844000002046-E0UeemKuU6bv20170306
06-Mar-2017
08:11:29
160
3305.5000
XLON
84403844000002723-E0UeemKuUB3x20170306
06-Mar-2017
08:13:44
133
3309.5000
XLON
84403844000003247-E0UeemKuUEge20170306
06-Mar-2017
08:13:44
236
3309.5000
XLON
84403844000003247-E0UeemKuUEgg20170306
06-Mar-2017
08:13:44
260
3309.0000
XLON
84203842000003345-E0UeemKuUEgs20170306
06-Mar-2017
08:15:06
190
3309.5000
XLON
84203842000003497-E0UeemKuUHAD20170306
06-Mar-2017
08:16:34
53
3306.5000
XLON
84403844000003634-E0UeemKuUKK220170306
06-Mar-2017
08:16:35
107
3306.5000
XLON
84403844000003634-E0UeemKuUKLq20170306
06-Mar-2017
08:17:49
161
3301.0000
XLON
84403844000003791-E0UeemKuUMmg20170306
06-Mar-2017
08:19:49
307
3294.5000
XLON
84203842000004175-E0UeemKuURNf20170306
06-Mar-2017
08:19:49
18
3294.5000
XLON
84203842000004175-E0UeemKuURNl20170306
06-Mar-2017
08:22:04
63
3298.5000
XLON
84203842000004372-E0UeemKuUWak20170306
06-Mar-2017
08:22:04
108
3298.5000
XLON
84203842000004372-E0UeemKuUWam20170306
06-Mar-2017
08:26:07
38
3306.0000
XLON
84403844000004883-E0UeemKuUeJo20170306
06-Mar-2017
08:26:07
129
3306.0000
XLON
84403844000004883-E0UeemKuUeJm20170306
06-Mar-2017
08:26:07
133
3306.0000
XLON
84403844000004883-E0UeemKuUeJk20170306
06-Mar-2017
08:28:31
299
3303.5000
XLON
84403844000005113-E0UeemKuUikg20170306
06-Mar-2017
08:30:26
331
3306.0000
XLON
84403844000005396-E0UeemKuUm8W20170306
06-Mar-2017
08:30:30
206
3305.5000
XLON
84203842000005484-E0UeemKuUmK920170306
06-Mar-2017
08:30:30
124
3305.5000
XLON
84203842000005484-E0UeemKuUmK720170306
06-Mar-2017
08:31:23
225
3303.5000
XLON
84403844000005489-E0UeemKuUnsr20170306
06-Mar-2017
08:33:13
48
3303.5000
XLON
84203842000005820-E0UeemKuUquy20170306
06-Mar-2017
08:33:13
243
3303.5000
XLON
84203842000005820-E0UeemKuUquw20170306
06-Mar-2017
08:33:13
51
3303.5000
XLON
84203842000005820-E0UeemKuUquu20170306
06-Mar-2017
08:34:38
72
3299.0000
XLON
84203842000005925-E0UeemKuUsjc20170306
06-Mar-2017
08:34:38
70
3299.0000
XLON
84203842000005925-E0UeemKuUsja20170306
06-Mar-2017
08:34:38
132
3299.0000
XLON
84203842000005925-E0UeemKuUsjW20170306
06-Mar-2017
08:36:49
208
3299.5000
XLON
84403844000006244-E0UeemKuUw8v20170306
06-Mar-2017
08:38:10
224
3296.0000
XLON
84403844000006642-E0UeemKuUxzU20170306
06-Mar-2017
08:39:53
160
3298.0000
XLON
84403844000006882-E0UeemKuV0we20170306
06-Mar-2017
08:41:30
108
3300.0000
XLON
84203842000007095-E0UeemKuV4As20170306
06-Mar-2017
08:41:33
53
3300.0000
XLON
84203842000007095-E0UeemKuV4IH20170306
06-Mar-2017
08:43:24
47
3299.0000
XLON
84403844000007163-E0UeemKuV6wm20170306
06-Mar-2017
08:43:24
147
3299.0000
XLON
84403844000007163-E0UeemKuV6wz20170306
06-Mar-2017
08:43:24
15
3299.0000
XLON
84403844000007163-E0UeemKuV6x220170306
06-Mar-2017
08:44:45
224
3295.0000
XLON
84203842000007399-E0UeemKuV8qq20170306
06-Mar-2017
08:46:17
192
3289.0000
XLON
84203842000007630-E0UeemKuVBcu20170306
06-Mar-2017
08:46:49
86
3286.0000
XLON
84203842000007732-E0UeemKuVCih20170306
06-Mar-2017
08:46:49
90
3286.0000
XLON
84203842000007732-E0UeemKuVCic20170306
06-Mar-2017
08:49:27
189
3288.0000
XLON
84403844000007918-E0UeemKuVGXh20170306
06-Mar-2017
08:52:45
160
3277.5000
XLON
84403844000008574-E0UeemKuVMOi20170306
06-Mar-2017
08:55:19
168
3286.0000
XLON
84203842000009190-E0UeemKuVRY720170306
06-Mar-2017
08:58:13
100
3286.5000
XLON
84403844000009391-E0UeemKuVWKc20170306
06-Mar-2017
08:58:13
62
3286.5000
XLON
84403844000009391-E0UeemKuVWKZ20170306
06-Mar-2017
08:59:30
192
3287.0000
XLON
84203842000009676-E0UeemKuVXql20170306
06-Mar-2017
09:01:45
166
3285.5000
XLON
84403844000009792-E0UeemKuVbEf20170306
06-Mar-2017
09:02:50
163
3287.0000
XLON
84403844000009956-E0UeemKuVcjS20170306
06-Mar-2017
09:04:49
172
3285.0000
XLON
84203842000010293-E0UeemKuVfbc20170306
06-Mar-2017
09:06:29
176
3285.5000
XLON
84403844000010366-E0UeemKuVhli20170306
06-Mar-2017
09:08:32
161
3288.5000
XLON
84203842000010691-E0UeemKuVlHy20170306
06-Mar-2017
09:10:25
169
3291.5000
XLON
84403844000010837-E0UeemKuVoNs20170306
06-Mar-2017
09:14:23
4
3292.5000
XLON
84403844000011310-E0UeemKuVup520170306
06-Mar-2017
09:14:23
224
3293.5000
XLON
84403844000011309-E0UeemKuVuot20170306
06-Mar-2017
09:14:35
9
3292.5000
XLON
84203842000011458-E0UeemKuVv3B20170306
06-Mar-2017
09:14:35
152
3292.5000
XLON
84203842000011458-E0UeemKuVv3G20170306
06-Mar-2017
09:16:21
32
3292.0000
XLON
84203842000011752-E0UeemKuVxgy20170306
06-Mar-2017
09:16:21
192
3292.0000
XLON
84203842000011752-E0UeemKuVxh020170306
06-Mar-2017
09:18:50
172
3291.0000
XLON
84203842000012085-E0UeemKuW0nK20170306
06-Mar-2017
09:20:52
161
3291.0000
XLON
84203842000012337-E0UeemKuW2jJ20170306
06-Mar-2017
09:22:22
49
3290.0000
XLON
84403844000012479-E0UeemKuW4AV20170306
06-Mar-2017
09:22:39
116
3290.0000
XLON
84403844000012479-E0UeemKuW4dL20170306
06-Mar-2017
09:23:44
85
3292.0000
XLON
84203842000012963-E0UeemKuW6fi20170306
06-Mar-2017
09:23:44
76
3292.0000
XLON
84203842000012963-E0UeemKuW6fy20170306
06-Mar-2017
09:25:17
160
3291.5000
XLON
84403844000013031-E0UeemKuW8Yn20170306
06-Mar-2017
09:28:25
179
3284.0000
XLON
84403844000013320-E0UeemKuWDAP20170306
06-Mar-2017
09:28:25
13
3284.0000
XLON
84403844000013320-E0UeemKuWDAR20170306
06-Mar-2017
09:29:53
162
3283.5000
XLON
84203842000013589-E0UeemKuWFHt20170306
06-Mar-2017
09:32:33
160
3285.5000
XLON
84203842000013980-E0UeemKuWK8420170306
06-Mar-2017
09:34:51
175
3283.5000
XLON
84203842000014219-E0UeemKuWPio20170306
06-Mar-2017
09:36:16
160
3284.0000
XLON
84403844000014272-E0UeemKuWToL20170306
06-Mar-2017
09:38:13
160
3281.0000
XLON
84203842000014607-E0UeemKuWXN920170306
06-Mar-2017
09:41:19
176
3278.5000
XLON
84203842000014999-E0UeemKuWcf320170306
06-Mar-2017
09:43:41
161
3283.0000
XLON
84203842000015364-E0UeemKuWgtO20170306
06-Mar-2017
09:44:56
167
3282.5000
XLON
84203842000015471-E0UeemKuWivc20170306
06-Mar-2017
09:48:57
173
3287.0000
XLON
84403844000016089-E0UeemKuWuRM20170306
06-Mar-2017
09:50:26
171
3290.0000
XLON
84203842000016360-E0UeemKuWxjz20170306
06-Mar-2017
09:55:05
193
3291.0000
XLON
84203842000016929-E0UeemKuX5GU20170306
06-Mar-2017
09:57:37
161
3297.5000
XLON
84203842000017348-E0UeemKuX9rU20170306
06-Mar-2017
09:59:02
161
3300.0000
XLON
84203842000017495-E0UeemKuXC4I20170306
06-Mar-2017
09:59:50
162
3298.0000
XLON
84403844000017516-E0UeemKuXDEb20170306
06-Mar-2017
10:03:06
171
3301.0000
XLON
84203842000018132-E0UeemKuXJP720170306
06-Mar-2017
10:06:11
175
3301.0000
XLON
84203842000018451-E0UeemKuXMic20170306
06-Mar-2017
10:08:20
100
3299.0000
XLON
84203842000018611-E0UeemKuXPA720170306
06-Mar-2017
10:08:20
69
3299.0000
XLON
84203842000018611-E0UeemKuXPA920170306
06-Mar-2017
10:10:11
52
3297.5000
XLON
84403844000018613-E0UeemKuXRY720170306
06-Mar-2017
10:10:11
8
3297.5000
XLON
84403844000018613-E0UeemKuXRY120170306
06-Mar-2017
10:10:11
100
3297.5000
XLON
84403844000018613-E0UeemKuXRY420170306
06-Mar-2017
10:11:50
160
3294.5000
XLON
84203842000018899-E0UeemKuXTKE20170306
06-Mar-2017
10:13:02
175
3295.0000
XLON
84203842000019040-E0UeemKuXVZl20170306
06-Mar-2017
10:16:39
60
3295.0000
XLON
84203842000019515-E0UeemKuXb7P20170306
06-Mar-2017
10:16:39
112
3295.0000
XLON
84203842000019515-E0UeemKuXb7N20170306
06-Mar-2017
10:20:26
162
3293.0000
XLON
84403844000019707-E0UeemKuXfAl20170306
06-Mar-2017
10:22:25
161
3297.0000
XLON
84203842000020069-E0UeemKuXhrp20170306
06-Mar-2017
10:26:52
5
3295.5000
XLON
84403844000020358-E0UeemKuXnUO20170306
06-Mar-2017
10:26:52
170
3295.5000
XLON
84403844000020358-E0UeemKuXnUM20170306
06-Mar-2017
10:28:01
175
3296.0000
XLON
84203842000020618-E0UeemKuXoFI20170306
06-Mar-2017
10:30:05
21
3296.5000
XLON
84403844000020711-E0UeemKuXqCH20170306
06-Mar-2017
10:30:05
155
3296.5000
XLON
84403844000020711-E0UeemKuXqCF20170306
06-Mar-2017
10:31:41
167
3297.5000
XLON
84403844000020864-E0UeemKuXsOX20170306
06-Mar-2017
10:34:01
167
3298.0000
XLON
84403844000021107-E0UeemKuXuit20170306
06-Mar-2017
10:36:24
175
3296.0000
XLON
84203842000021415-E0UeemKuXwwP20170306
06-Mar-2017
10:38:35
118
3297.0000
XLON
84203842000021637-E0UeemKuXz6D20170306
06-Mar-2017
10:38:35
42
3297.0000
XLON
84203842000021637-E0UeemKuXz6B20170306
06-Mar-2017
10:41:48
162
3296.5000
XLON
84403844000021985-E0UeemKuY29320170306
06-Mar-2017
10:43:41
98
3295.0000
XLON
84403844000022137-E0UeemKuY3vh20170306
06-Mar-2017
10:43:41
72
3295.0000
XLON
84403844000022137-E0UeemKuY3vj20170306
06-Mar-2017
10:49:42
160
3295.5000
XLON
84203842000022833-E0UeemKuY9Jh20170306
06-Mar-2017
10:49:42
4
3295.5000
XLON
84203842000022833-E0UeemKuY9Jj20170306
06-Mar-2017
10:51:24
53
3296.0000
XLON
84203842000023229-E0UeemKuYB8B20170306
06-Mar-2017
10:51:24
107
3296.0000
XLON
84203842000023229-E0UeemKuYB8G20170306
06-Mar-2017
10:57:31
174
3297.5000
XLON
84403844000023670-E0UeemKuYH0a20170306
06-Mar-2017
11:01:49
161
3298.5000
XLON
84203842000024392-E0UeemKuYLE020170306
06-Mar-2017
11:06:18
197
3300.5000
XLON
84403844000024580-E0UeemKuYQ6O20170306
06-Mar-2017
11:08:51
240
3298.5000
XLON
84403844000024872-E0UeemKuYT5M20170306
06-Mar-2017
11:10:00
161
3296.5000
XLON
84203842000025131-E0UeemKuYUPs20170306
06-Mar-2017
11:12:26
202
3297.0000
XLON
84403844000025251-E0UeemKuYXS320170306
06-Mar-2017
11:12:26
2
3297.0000
XLON
84403844000025251-E0UeemKuYXSC20170306
06-Mar-2017
11:14:25
11
3297.0000
XLON
84203842000025601-E0UeemKuYZK720170306
06-Mar-2017
11:14:43
165
3296.0000
XLON
84403844000025498-E0UeemKuYZkN20170306
06-Mar-2017
11:16:50
75
3294.5000
XLON
84403844000025732-E0UeemKuYcQm20170306
06-Mar-2017
11:16:50
120
3294.5000
XLON
84403844000025732-E0UeemKuYcQo20170306
06-Mar-2017
11:18:13
175
3293.0000
XLON
84403844000026017-E0UeemKuYdbd20170306
06-Mar-2017
11:22:16
170
3294.0000
XLON
84403844000026468-E0UeemKuYhLX20170306
06-Mar-2017
11:24:00
169
3293.5000
XLON
84403844000026550-E0UeemKuYjJn20170306
06-Mar-2017
11:27:41
161
3293.5000
XLON
84403844000026867-E0UeemKuYmT520170306
06-Mar-2017
11:28:46
86
3295.5000
XLON
84403844000026994-E0UeemKuYndh20170306
06-Mar-2017
11:28:46
89
3295.5000
XLON
84403844000026994-E0UeemKuYndb20170306
06-Mar-2017
11:32:07
163
3292.5000
XLON
84403844000027187-E0UeemKuYqj720170306
06-Mar-2017
11:34:47
162
3293.5000
XLON
84203842000027540-E0UeemKuYted20170306
06-Mar-2017
11:37:27
88
3293.0000
XLON
84403844000027902-E0UeemKuYwiR20170306
06-Mar-2017
11:37:27
73
3293.0000
XLON
84403844000027902-E0UeemKuYwiN20170306
06-Mar-2017
11:39:58
160
3291.5000
XLON
84203842000028378-E0UeemKuYzP320170306
06-Mar-2017
11:42:05
163
3291.0000
XLON
84203842000028529-E0UeemKuZ1ib20170306
06-Mar-2017
11:46:10
160
3291.5000
XLON
84203842000029019-E0UeemKuZ59r20170306
06-Mar-2017
11:50:14
83
3290.5000
XLON
84203842000029347-E0UeemKuZ8mt20170306
06-Mar-2017
11:50:14
77
3290.5000
XLON
84203842000029347-E0UeemKuZ8mw20170306
06-Mar-2017
11:52:34
176
3291.0000
XLON
84403844000029445-E0UeemKuZBxe20170306
06-Mar-2017
11:54:07
161
3290.5000
XLON
84203842000029767-E0UeemKuZDQC20170306
06-Mar-2017
11:58:37
147
3292.5000
XLON
84403844000029955-E0UeemKuZHV520170306
06-Mar-2017
11:58:37
29
3292.5000
XLON
84403844000029955-E0UeemKuZHV720170306
06-Mar-2017
12:02:21
234
3291.5000
XLON
84403844000030605-E0UeemKuZMur20170306
06-Mar-2017
12:04:10
224
3291.0000
XLON
84403844000030754-E0UeemKuZPm820170306
06-Mar-2017
12:04:54
166
3291.5000
XLON
84203842000031089-E0UeemKuZQmV20170306
06-Mar-2017
12:08:32
170
3288.5000
XLON
84203842000031281-E0UeemKuZUev20170306
06-Mar-2017
12:10:11
176
3288.0000
XLON
84203842000031393-E0UeemKuZWSx20170306
06-Mar-2017
12:14:57
162
3287.5000
XLON
84403844000031534-E0UeemKuZaQk20170306
06-Mar-2017
12:17:11
161
3286.0000
XLON
84403844000031807-E0UeemKuZdCh20170306
06-Mar-2017
12:18:38
131
3284.5000
XLON
84203842000032079-E0UeemKuZeJp20170306
06-Mar-2017
12:18:38
39
3284.5000
XLON
84203842000032079-E0UeemKuZeJW20170306
06-Mar-2017
12:22:39
175
3281.5000
XLON
84203842000032385-E0UeemKuZjIi20170306
06-Mar-2017
12:25:57
160
3281.0000
XLON
84203842000032559-E0UeemKuZmtb20170306
06-Mar-2017
12:33:50
161
3285.0000
XLON
84403844000033127-E0UeemKuZvTf20170306
06-Mar-2017
12:36:10
84
3285.5000
XLON
84403844000033273-E0UeemKuZxSm20170306
06-Mar-2017
12:36:10
76
3285.5000
XLON
84403844000033273-E0UeemKuZxSi20170306
06-Mar-2017
12:40:46
87
3285.5000
XLON
84203842000033921-E0UeemKua1BH20170306
06-Mar-2017
12:40:46
61
3285.5000
XLON
84203842000033921-E0UeemKua1BJ20170306
06-Mar-2017
12:44:49
160
3284.5000
XLON
84203842000033800-E0UeemKua5LZ20170306
06-Mar-2017
12:51:20
176
3285.0000
XLON
84403844000034798-E0UeemKuaBCS20170306
06-Mar-2017
12:53:28
46
3284.5000
XLON
84203842000034975-E0UeemKuaCcr20170306
06-Mar-2017
12:53:29
178
3284.5000
XLON
84203842000034975-E0UeemKuaCdS20170306
06-Mar-2017
12:56:15
240
3284.0000
XLON
84203842000035323-E0UeemKuaFi320170306
06-Mar-2017
13:01:40
186
3286.0000
XLON
84403844000035775-E0UeemKuaLmJ20170306
06-Mar-2017
13:04:11
160
3285.5000
XLON
84403844000035737-E0UeemKuaOmK20170306
06-Mar-2017
13:04:11
25
3286.5000
XLON
84403844000036008-E0UeemKuaOjt20170306
06-Mar-2017
13:04:11
136
3286.5000
XLON
84403844000036008-E0UeemKuaOjv20170306
06-Mar-2017
13:05:35
192
3285.0000
XLON
84203842000036298-E0UeemKuaQBN20170306
06-Mar-2017
13:06:42
192
3284.5000
XLON
84203842000036456-E0UeemKuaR6s20170306
06-Mar-2017
13:10:11
166
3283.5000
XLON
84403844000036527-E0UeemKuaUhG20170306
06-Mar-2017
13:12:00
40
3282.0000
XLON
84203842000036959-E0UeemKuaX4Q20170306
06-Mar-2017
13:12:00
129
3282.0000
XLON
84203842000036959-E0UeemKuaX4O20170306
06-Mar-2017
13:14:06
181
3281.0000
XLON
84203842000037098-E0UeemKuaaCW20170306
06-Mar-2017
13:16:55
176
3282.0000
XLON
84403844000037139-E0UeemKuadfE20170306
06-Mar-2017
13:18:24
173
3281.0000
XLON
84403844000037198-E0UeemKuaeyB20170306
06-Mar-2017
13:22:47
60
3283.0000
XLON
84203842000037809-E0UeemKuajx520170306
06-Mar-2017
13:22:47
116
3283.0000
XLON
84203842000037809-E0UeemKuajx320170306
06-Mar-2017
13:23:30
160
3283.5000
XLON
84403844000037679-E0UeemKuakr420170306
06-Mar-2017
13:29:44
110
3285.0000
XLON
84203842000038461-E0UeemKuasyT20170306
06-Mar-2017
13:29:44
233
3285.0000
XLON
84203842000038461-E0UeemKuasyW20170306
06-Mar-2017
13:30:39
298
3284.5000
XLON
84403844000038116-E0UeemKuau5820170306
06-Mar-2017
13:32:07
49
3284.0000
XLON
84203842000038654-E0UeemKuavdL20170306
06-Mar-2017
13:32:07
112
3284.0000
XLON
84203842000038654-E0UeemKuavdN20170306
06-Mar-2017
13:32:25
226
3283.0000
XLON
84403844000038425-E0UeemKuavuK20170306
06-Mar-2017
13:32:25
14
3283.0000
XLON
84403844000038425-E0UeemKuavvY20170306
06-Mar-2017
13:34:17
106
3282.5000
XLON
84403844000038569-E0UeemKuaxd220170306
06-Mar-2017
13:34:17
86
3282.5000
XLON
84403844000038569-E0UeemKuaxd020170306
06-Mar-2017
13:35:18
176
3281.0000
XLON
84403844000038742-E0UeemKuayYe20170306
06-Mar-2017
13:38:13
166
3279.0000
XLON
84403844000038959-E0UeemKub1va20170306
06-Mar-2017
13:40:10
192
3277.0000
XLON
84203842000039538-E0UeemKub3Xl20170306
06-Mar-2017
13:41:31
101
3274.0000
XLON
84403844000039524-E0UeemKub5Ea20170306
06-Mar-2017
13:41:31
59
3274.0000
XLON
84403844000039524-E0UeemKub5Cg20170306
06-Mar-2017
13:43:37
160
3273.5000
XLON
84403844000039750-E0UeemKub7Yu20170306
06-Mar-2017
13:49:21
169
3276.0000
XLON
84403844000040214-E0UeemKubEcw20170306
06-Mar-2017
13:51:18
92
3277.0000
XLON
84403844000040468-E0UeemKubGfG20170306
06-Mar-2017
13:53:53
84
3278.0000
XLON
84203842000040856-E0UeemKubJZJ20170306
06-Mar-2017
13:54:19
208
3277.0000
XLON
84203842000040867-E0UeemKubK0R20170306
06-Mar-2017
13:55:03
224
3274.5000
XLON
84403844000040733-E0UeemKubL6U20170306
06-Mar-2017
13:58:03
176
3274.0000
XLON
84203842000041079-E0UeemKubOaI20170306
06-Mar-2017
13:58:03
187
3273.5000
XLON
84403844000040884-E0UeemKubObX20170306
06-Mar-2017
14:01:30
160
3274.5000
XLON
84403844000041343-E0UeemKubTS620170306
06-Mar-2017
14:03:29
135
3272.0000
XLON
84403844000041573-E0UeemKubVdy20170306
06-Mar-2017
14:03:29
57
3272.0000
XLON
84403844000041573-E0UeemKubVdw20170306
06-Mar-2017
14:04:14
179
3269.5000
XLON
84403844000041665-E0UeemKubWlW20170306
06-Mar-2017
14:05:24
39
3268.5000
XLON
84203842000041953-E0UeemKubY2r20170306
06-Mar-2017
14:05:25
132
3268.5000
XLON
84203842000041953-E0UeemKubY5N20170306
06-Mar-2017
14:08:36
8
3267.5000
XLON
84203842000042203-E0UeemKubb3u20170306
06-Mar-2017
14:08:36
152
3267.5000
XLON
84203842000042203-E0UeemKubb3w20170306
06-Mar-2017
14:10:22
53
3268.0000
XLON
84403844000042220-E0UeemKubcbl20170306
06-Mar-2017
14:10:30
91
3268.0000
XLON
84403844000042220-E0UeemKubclt20170306
06-Mar-2017
14:12:00
86
3268.0000
XLON
84203842000042657-E0UeemKubeS920170306
06-Mar-2017
14:12:00
122
3268.0000
XLON
84203842000042657-E0UeemKubeSD20170306
06-Mar-2017
14:13:21
168
3267.5000
XLON
84403844000042624-E0UeemKubg6k20170306
06-Mar-2017
14:15:04
224
3265.5000
XLON
84203842000043081-E0UeemKubhk720170306
06-Mar-2017
14:18:30
75
3264.0000
XLON
84403844000042995-E0UeemKubkYa20170306
06-Mar-2017
14:18:30
95
3264.0000
XLON
84403844000042995-E0UeemKubkYg20170306
06-Mar-2017
14:18:48
6
3263.0000
XLON
84403844000043268-E0UeemKubknE20170306
06-Mar-2017
14:24:21
161
3268.0000
XLON
84403844000044092-E0UeemKubrFm20170306
06-Mar-2017
14:25:21
99
3267.5000
XLON
84203842000044451-E0UeemKubsSD20170306
06-Mar-2017
14:25:43
61
3267.5000
XLON
84203842000044451-E0UeemKubsqa20170306
06-Mar-2017
14:27:30
163
3269.5000
XLON
84403844000044368-E0UeemKubur720170306
06-Mar-2017
14:30:08
171
3281.0000
XLON
84403844000044716-E0UeemKubzD520170306
06-Mar-2017
14:32:43
234
3272.0000
XLON
84203842000045553-E0UeemKuc74s20170306
06-Mar-2017
14:32:46
328
3271.5000
XLON
84403844000045287-E0UeemKuc78V20170306
06-Mar-2017
14:33:11
196
3273.5000
XLON
84203842000045603-E0UeemKuc8D920170306
06-Mar-2017
14:35:12
79
3275.0000
XLON
84403844000045785-E0UeemKucCop20170306
06-Mar-2017
14:35:12
129
3275.0000
XLON
84403844000045785-E0UeemKucCos20170306
06-Mar-2017
14:36:11
222
3268.5000
XLON
84203842000046320-E0UeemKucFN020170306
06-Mar-2017
14:36:48
160
3273.5000
XLON
84403844000046207-E0UeemKucGxf20170306
06-Mar-2017
14:38:44
176
3272.0000
XLON
84203842000046829-E0UeemKucKhy20170306
06-Mar-2017
14:39:30
38
3269.5000
XLON
84203842000047023-E0UeemKucME220170306
06-Mar-2017
14:39:30
135
3269.5000
XLON
84203842000047023-E0UeemKucMDj20170306
06-Mar-2017
14:40:44
176
3273.0000
XLON
84403844000047018-E0UeemKucO6E20170306
06-Mar-2017
14:41:10
92
3273.5000
XLON
84403844000047064-E0UeemKucPMT20170306
06-Mar-2017
14:41:10
84
3273.5000
XLON
84403844000047064-E0UeemKucPMW20170306
06-Mar-2017
14:41:39
193
3275.5000
XLON
84203842000047426-E0UeemKucQFK20170306
06-Mar-2017
14:42:06
172
3276.5000
XLON
84403844000047262-E0UeemKucRDR20170306
06-Mar-2017
14:43:11
169
3274.5000
XLON
84403844000047459-E0UeemKucSuG20170306
06-Mar-2017
14:48:17
160
3280.0000
XLON
84203842000048702-E0UeemKucbg720170306
06-Mar-2017
14:50:12
309
3279.0000
XLON
84403844000048803-E0UeemKucetb20170306
06-Mar-2017
14:50:12
20
3278.5000
XLON
84203842000049046-E0UeemKuceuS20170306
06-Mar-2017
14:50:12
235
3278.5000
XLON
84203842000049046-E0UeemKucevZ20170306
06-Mar-2017
14:50:12
147
3278.5000
XLON
84203842000049046-E0UeemKucevX20170306
06-Mar-2017
14:52:04
160
3284.0000
XLON
84203842000049388-E0UeemKuciNv20170306
06-Mar-2017
14:53:19
166
3284.0000
XLON
84203842000049569-E0UeemKuckUh20170306
06-Mar-2017
14:53:19
42
3284.0000
XLON
84203842000049569-E0UeemKuckUf20170306
06-Mar-2017
14:53:19
160
3283.5000
XLON
84403844000049312-E0UeemKuckX320170306
06-Mar-2017
14:55:06
161
3284.0000
XLON
84203842000049784-E0UeemKucnBq20170306
06-Mar-2017
14:55:08
161
3283.5000
XLON
84403844000049556-E0UeemKucnGG20170306
06-Mar-2017
14:56:45
192
3280.0000
XLON
84403844000049782-E0UeemKucpYQ20170306
06-Mar-2017
14:58:28
192
3280.0000
XLON
84203842000050285-E0UeemKucsM420170306
06-Mar-2017
14:58:42
166
3278.0000
XLON
84203842000050393-E0UeemKucsfe20170306
06-Mar-2017
15:00:31
176
3278.0000
XLON
84203842000050971-E0UeemKucwM520170306
06-Mar-2017
15:02:21
176
3276.0000
XLON
84403844000051034-E0UeemKuczhJ20170306
06-Mar-2017
15:03:49
161
3275.0000
XLON
84403844000051258-E0UeemKud28B20170306
06-Mar-2017
15:05:03
122
3274.0000
XLON
84203842000051606-E0UeemKud3jK20170306
06-Mar-2017
15:05:03
45
3274.0000
XLON
84203842000051606-E0UeemKud3jI20170306
06-Mar-2017
15:06:48
160
3272.5000
XLON
84403844000051612-E0UeemKud6dw20170306
06-Mar-2017
15:08:49
161
3274.0000
XLON
84403844000052029-E0UeemKudAJT20170306
06-Mar-2017
15:08:59
175
3273.0000
XLON
84403844000051981-E0UeemKudAXZ20170306
06-Mar-2017
15:10:25
104
3275.0000
XLON
84203842000052590-E0UeemKudEij20170306
06-Mar-2017
15:10:25
44
3275.0000
XLON
84203842000052590-E0UeemKudEie20170306
06-Mar-2017
15:10:45
192
3274.5000
XLON
84203842000052591-E0UeemKudFJK20170306
06-Mar-2017
15:12:26
161
3279.5000
XLON
84403844000052689-E0UeemKudIw020170306
06-Mar-2017
15:13:52
168
3279.0000
XLON
84203842000053018-E0UeemKudL6F20170306
06-Mar-2017
15:16:47
64
3279.5000
XLON
84203842000053353-E0UeemKudPeG20170306
06-Mar-2017
15:16:47
109
3279.5000
XLON
84203842000053353-E0UeemKudPeJ20170306
06-Mar-2017
15:18:43
100
3275.5000
XLON
84203842000053569-E0UeemKudSt920170306
06-Mar-2017
15:18:43
60
3275.5000
XLON
84203842000053569-E0UeemKudStB20170306
06-Mar-2017
15:18:43
48
3275.5000
XLON
84203842000053569-E0UeemKudSt620170306
06-Mar-2017
15:20:11
63
3273.5000
XLON
84403844000053663-E0UeemKudW8p20170306
06-Mar-2017
15:20:11
163
3273.5000
XLON
84403844000053663-E0UeemKudW8n20170306
06-Mar-2017
15:20:13
282
3273.0000
XLON
84203842000053824-E0UeemKudWEG20170306
06-Mar-2017
15:22:50
69
3276.5000
XLON
84203842000054107-E0UeemKudbNh20170306
06-Mar-2017
15:22:50
91
3276.5000
XLON
84203842000054107-E0UeemKudbNf20170306
06-Mar-2017
15:25:00
100
3275.0000
XLON
84203842000054308-E0UeemKudfFV20170306
06-Mar-2017
15:25:00
61
3275.0000
XLON
84203842000054308-E0UeemKudfFY20170306
06-Mar-2017
15:27:04
237
3273.5000
XLON
84403844000054361-E0UeemKudimK20170306
06-Mar-2017
15:28:14
230
3273.0000
XLON
84403844000054599-E0UeemKudkhO20170306
06-Mar-2017
15:30:02
233
3272.5000
XLON
84203842000055079-E0UeemKudo1k20170306
06-Mar-2017
15:31:50
174
3273.5000
XLON
84403844000055200-E0UeemKudqtR20170306
06-Mar-2017
15:32:42
181
3273.0000
XLON
84403844000055282-E0UeemKudsFC20170306
06-Mar-2017
15:33:18
208
3272.0000
XLON
84203842000055694-E0UeemKudtH420170306
06-Mar-2017
15:35:13
224
3268.5000
XLON
84203842000055987-E0UeemKudwNp20170306
06-Mar-2017
15:36:41
170
3270.5000
XLON
84203842000056372-E0UeemKudzFx20170306
06-Mar-2017
15:38:48
47
3267.0000
XLON
84403844000056491-E0UeemKue2iV20170306
06-Mar-2017
15:38:52
2
3266.5000
XLON
84203842000056761-E0UeemKue2pN20170306
06-Mar-2017
15:38:52
127
3266.5000
XLON
84203842000056761-E0UeemKue2pL20170306
06-Mar-2017
15:40:03
173
3269.5000
XLON
84403844000056840-E0UeemKue5LI20170306
06-Mar-2017
15:41:55
151
3270.5000
XLON
84403844000057087-E0UeemKue89H20170306
06-Mar-2017
15:41:55
24
3270.5000
XLON
84403844000057087-E0UeemKue89F20170306
06-Mar-2017
15:43:16
175
3270.0000
XLON
84203842000057613-E0UeemKueAGH20170306
06-Mar-2017
15:47:03
200
3279.0000
XLON
84403844000057939-E0UeemKueFql20170306
06-Mar-2017
15:47:30
165
3279.5000
XLON
84203842000058224-E0UeemKueGf520170306
06-Mar-2017
15:47:38
149
3278.5000
XLON
84403844000057920-E0UeemKueGxP20170306
06-Mar-2017
15:47:38
68
3278.5000
XLON
84403844000057920-E0UeemKueGxM20170306
06-Mar-2017
15:48:21
172
3280.0000
XLON
84403844000058118-E0UeemKueIU820170306
06-Mar-2017
15:50:01
176
3276.5000
XLON
84403844000058351-E0UeemKueK4n20170306
06-Mar-2017
15:51:19
202
3273.5000
XLON
84203842000058753-E0UeemKueLld20170306
06-Mar-2017
15:51:39
210
3271.5000
XLON
84403844000058628-E0UeemKueMZn20170306
06-Mar-2017
15:53:28
18
3271.0000
XLON
84203842000059116-E0UeemKueP5z20170306
06-Mar-2017
15:53:28
192
3271.0000
XLON
84203842000059116-E0UeemKueP5x20170306
06-Mar-2017
15:53:30
348
3270.5000
XLON
84403844000058887-E0UeemKuePBl20170306
06-Mar-2017
15:54:56
256
3268.0000
XLON
84203842000059323-E0UeemKueQz520170306
06-Mar-2017
15:57:04
208
3268.0000
XLON
84203842000059587-E0UeemKueU7j20170306
06-Mar-2017
15:58:25
240
3269.0000
XLON
84203842000059858-E0UeemKueW6H20170306
06-Mar-2017
16:00:08
192
3271.5000
XLON
84203842000060161-E0UeemKueYlW20170306
06-Mar-2017
16:00:09
160
3270.5000
XLON
84403844000059933-E0UeemKueYpr20170306
06-Mar-2017
16:01:42
53
3267.0000
XLON
84203842000060473-E0UeemKuebUL20170306
06-Mar-2017
16:01:42
123
3267.0000
XLON
84203842000060473-E0UeemKuebUI20170306
06-Mar-2017
16:04:08
228
3266.0000
XLON
84203842000060938-E0UeemKuefkQ20170306
06-Mar-2017
16:05:23
202
3266.0000
XLON
84203842000061081-E0UeemKuehFS20170306
06-Mar-2017
16:06:37
160
3265.0000
XLON
84403844000061208-E0UeemKueivu20170306
06-Mar-2017
16:08:57
211
3263.0000
XLON
84203842000061763-E0UeemKueljP20170306
06-Mar-2017
16:09:54
175
3261.0000
XLON
84403844000061810-E0UeemKuemoY20170306
06-Mar-2017
16:10:52
172
3264.0000
XLON
84203842000062237-E0UeemKueoyY20170306
06-Mar-2017
16:11:21
33
3262.0000
XLON
84203842000062265-E0UeemKuepp020170306
06-Mar-2017
16:11:21
16
3262.0000
XLON
84203842000062265-E0UeemKuepow20170306
06-Mar-2017
16:12:13
159
3260.5000
XLON
84203842000062358-E0UeemKuerIn20170306
06-Mar-2017
16:12:13
1
3260.5000
XLON
84203842000062358-E0UeemKuerIl20170306
06-Mar-2017
16:16:40
191
3269.0000
XLON
84203842000063281-E0UeemKueyjC20170306
06-Mar-2017
16:18:13
161
3269.0000
XLON
84403844000063365-E0UeemKuf1Pz20170306
06-Mar-2017
16:18:39
242
3268.5000
XLON
84203842000063612-E0UeemKuf27220170306
06-Mar-2017
16:19:54
64
3269.0000
XLON
84203842000063952-E0UeemKuf4Hg20170306
06-Mar-2017
16:19:56
24
3268.5000
XLON
84403844000063715-E0UeemKuf4LE20170306
06-Mar-2017
16:19:56
268
3268.5000
XLON
84403844000063715-E0UeemKuf4L820170306
06-Mar-2017
16:20:00
292
3268.0000
XLON
84203842000063953-E0UeemKuf4WR20170306
06-Mar-2017
16:21:41
206
3270.5000
XLON
84403844000064102-E0UeemKuf7dm20170306
06-Mar-2017
16:21:41
22
3270.5000
XLON
84403844000064102-E0UeemKuf7dq20170306
06-Mar-2017
16:21:42
238
3270.0000
XLON
84203842000064386-E0UeemKuf7gP20170306
06-Mar-2017
16:23:27
160
3266.5000
XLON
84403844000064482-E0UeemKufAVZ20170306
06-Mar-2017
16:25:59
109
3268.5000
XLON
84203842000065318-E0UeemKufFYb20170306
06-Mar-2017
16:25:59
52
3268.5000
XLON
84203842000065318-E0UeemKufFYZ20170306
06-Mar-2017
16:27:23
143
3269.0000
XLON
84203842000065556-E0UeemKufIFb20170306
06-Mar-2017
16:27:48
1
3269.5000
XLON
84203842000065650-E0UeemKufJ8o20170306
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDVFIRIID