REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

07/03/2017 17:31

RNS Number : 7945Y
Rio Tinto PLC
07 March 2017
7 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
07 March 2017
Number of ordinary shares purchased 
50,450
Average price paid (pence)
3310.7775
Highest price paid (pence)
3337.0000
Lowest price paid (pence)
3281.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,285,146Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 7 March 2017
Number of ordinary shares purchased: 50,450
Volume weighted average price paid per share (pence): 3310.7775
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
07-Mar-2017
08:02:34
409
3302.5000
XLON
84203842000001824-E0UfNjoq0IwG20170307
07-Mar-2017
08:03:04
175
3312.5000
XLON
84403844000001845-E0UfNjoq0JuF20170307
07-Mar-2017
08:03:33
75
3314.5000
XLON
84403844000001964-E0UfNjoq0L8720170307
07-Mar-2017
08:03:33
100
3314.5000
XLON
84403844000001964-E0UfNjoq0L8520170307
07-Mar-2017
08:04:12
6
3315.0000
XLON
84203842000002186-E0UfNjoq0MfV20170307
07-Mar-2017
08:04:15
169
3314.0000
XLON
84403844000002111-E0UfNjoq0MqD20170307
07-Mar-2017
08:04:38
69
3315.5000
XLON
84203842000002234-E0UfNjoq0NJy20170307
07-Mar-2017
08:04:38
66
3315.5000
XLON
84203842000002234-E0UfNjoq0NK120170307
07-Mar-2017
08:10:44
250
3318.5000
XLON
84403844000003508-E0UfNjoq0aUo20170307
07-Mar-2017
08:12:12
3
3321.0000
XLON
84203842000003848-E0UfNjoq0duZ20170307
07-Mar-2017
08:12:12
319
3321.0000
XLON
84203842000003848-E0UfNjoq0dub20170307
07-Mar-2017
08:14:05
54
3329.5000
XLON
84203842000004170-E0UfNjoq0iKW20170307
07-Mar-2017
08:14:05
250
3329.5000
XLON
84203842000004170-E0UfNjoq0iKQ20170307
07-Mar-2017
08:14:12
42
3329.0000
XLON
84403844000004106-E0UfNjoq0iei20170307
07-Mar-2017
08:14:12
198
3329.0000
XLON
84403844000004106-E0UfNjoq0ief20170307
07-Mar-2017
08:16:20
159
3330.5000
XLON
84403844000004518-E0UfNjoq0neJ20170307
07-Mar-2017
08:16:21
223
3329.5000
XLON
84203842000004562-E0UfNjoq0nfr20170307
07-Mar-2017
08:19:33
175
3331.0000
XLON
84403844000005121-E0UfNjoq0vjX20170307
07-Mar-2017
08:19:33
223
3330.0000
XLON
84403844000005109-E0UfNjoq0vmG20170307
07-Mar-2017
08:19:35
127
3329.5000
XLON
84203842000005151-E0UfNjoq0vsZ20170307
07-Mar-2017
08:19:35
112
3329.5000
XLON
84203842000005151-E0UfNjoq0vsX20170307
07-Mar-2017
08:21:23
239
3330.5000
XLON
84403844000005285-E0UfNjoq0ziD20170307
07-Mar-2017
08:23:07
167
3332.5000
XLON
84203842000005668-E0UfNjoq14Pz20170307
07-Mar-2017
08:23:54
174
3337.0000
XLON
84403844000005687-E0UfNjoq167o20170307
07-Mar-2017
08:28:05
337
3334.0000
XLON
84403844000006375-E0UfNjoq1Eji20170307
07-Mar-2017
08:28:13
259
3333.0000
XLON
84203842000006396-E0UfNjoq1ExO20170307
07-Mar-2017
08:29:09
104
3332.5000
XLON
84203842000006450-E0UfNjoq1GgZ20170307
07-Mar-2017
08:29:09
96
3332.5000
XLON
84203842000006450-E0UfNjoq1GgX20170307
07-Mar-2017
08:29:40
316
3333.0000
XLON
84403844000006610-E0UfNjoq1Hu920170307
07-Mar-2017
08:29:50
315
3330.0000
XLON
84203842000006652-E0UfNjoq1IO220170307
07-Mar-2017
08:32:03
175
3335.0000
XLON
84203842000006989-E0UfNjoq1NzB20170307
07-Mar-2017
08:32:52
175
3332.5000
XLON
84403844000007109-E0UfNjoq1PM420170307
07-Mar-2017
08:34:56
159
3330.5000
XLON
84403844000007556-E0UfNjoq1Sfv20170307
07-Mar-2017
08:36:04
159
3325.5000
XLON
84403844000007757-E0UfNjoq1Uip20170307
07-Mar-2017
08:37:51
200
3322.0000
XLON
84403844000008056-E0UfNjoq1Xu820170307
07-Mar-2017
08:39:30
223
3318.0000
XLON
84403844000008314-E0UfNjoq1aWE20170307
07-Mar-2017
08:41:31
212
3314.5000
XLON
84203842000008687-E0UfNjoq1eYS20170307
07-Mar-2017
08:41:31
192
3315.5000
XLON
84203842000008703-E0UfNjoq1eXm20170307
07-Mar-2017
08:43:37
160
3316.5000
XLON
84403844000008920-E0UfNjoq1i7S20170307
07-Mar-2017
08:44:58
159
3318.5000
XLON
84403844000009041-E0UfNjoq1keo20170307
07-Mar-2017
08:49:12
170
3317.0000
XLON
84403844000009655-E0UfNjoq1q7k20170307
07-Mar-2017
08:49:12
12
3317.0000
XLON
84403844000009655-E0UfNjoq1q8020170307
07-Mar-2017
08:50:07
175
3321.5000
XLON
84203842000009851-E0UfNjoq1rxM20170307
07-Mar-2017
08:51:22
175
3320.5000
XLON
84203842000010042-E0UfNjoq1u1t20170307
07-Mar-2017
08:53:01
223
3321.5000
XLON
84403844000010211-E0UfNjoq1wcL20170307
07-Mar-2017
08:54:33
159
3322.0000
XLON
84203842000010453-E0UfNjoq1z6220170307
07-Mar-2017
08:56:14
160
3325.0000
XLON
84203842000010641-E0UfNjoq22oh20170307
07-Mar-2017
08:59:31
51
3323.5000
XLON
84403844000011049-E0UfNjoq27v920170307
07-Mar-2017
08:59:31
140
3323.5000
XLON
84403844000011049-E0UfNjoq27v520170307
07-Mar-2017
09:01:19
175
3323.0000
XLON
84203842000011339-E0UfNjoq2BLQ20170307
07-Mar-2017
09:01:19
74
3322.0000
XLON
84403844000011341-E0UfNjoq2BMa20170307
07-Mar-2017
09:02:43
223
3325.0000
XLON
84403844000011544-E0UfNjoq2Dhm20170307
07-Mar-2017
09:08:21
173
3337.0000
XLON
84403844000012294-E0UfNjoq2LkO20170307
07-Mar-2017
09:09:51
207
3336.0000
XLON
84403844000012495-E0UfNjoq2OUN20170307
07-Mar-2017
09:12:24
140
3336.0000
XLON
84403844000012848-E0UfNjoq2S3T20170307
07-Mar-2017
09:12:52
180
3336.0000
XLON
84403844000012934-E0UfNjoq2Scl20170307
07-Mar-2017
09:14:30
159
3334.5000
XLON
84203842000013152-E0UfNjoq2V6U20170307
07-Mar-2017
09:16:05
13
3334.0000
XLON
84203842000013337-E0UfNjoq2XeV20170307
07-Mar-2017
09:16:57
190
3336.5000
XLON
84203842000013438-E0UfNjoq2Zgy20170307
07-Mar-2017
09:17:15
156
3334.5000
XLON
84403844000013451-E0UfNjoq2aSU20170307
07-Mar-2017
09:17:15
17
3334.5000
XLON
84403844000013451-E0UfNjoq2aSS20170307
07-Mar-2017
09:19:53
175
3334.0000
XLON
84403844000013713-E0UfNjoq2ecM20170307
07-Mar-2017
09:22:04
160
3330.0000
XLON
84203842000014065-E0UfNjoq2jyK20170307
07-Mar-2017
09:22:14
180
3329.0000
XLON
84203842000014013-E0UfNjoq2kgV20170307
07-Mar-2017
09:23:25
223
3325.0000
XLON
84403844000014080-E0UfNjoq2n4820170307
07-Mar-2017
09:25:06
75
3329.0000
XLON
84203842000014418-E0UfNjoq2phf20170307
07-Mar-2017
09:25:06
86
3329.0000
XLON
84203842000014418-E0UfNjoq2phd20170307
07-Mar-2017
09:27:00
144
3325.5000
XLON
84203842000014575-E0UfNjoq2vEx20170307
07-Mar-2017
09:27:01
26
3325.5000
XLON
84203842000014575-E0UfNjoq2vI220170307
07-Mar-2017
09:29:05
160
3328.5000
XLON
84203842000014858-E0UfNjoq2yDv20170307
07-Mar-2017
09:31:39
175
3327.0000
XLON
84203842000015210-E0UfNjoq32Af20170307
07-Mar-2017
09:32:54
159
3328.0000
XLON
84203842000015397-E0UfNjoq344520170307
07-Mar-2017
09:34:24
169
3323.5000
XLON
84403844000015508-E0UfNjoq36ez20170307
07-Mar-2017
09:37:58
100
3323.0000
XLON
84203842000015909-E0UfNjoq3Cta20170307
07-Mar-2017
09:37:58
59
3323.0000
XLON
84203842000015909-E0UfNjoq3Cth20170307
07-Mar-2017
09:39:57
94
3321.0000
XLON
84403844000016053-E0UfNjoq3H6320170307
07-Mar-2017
09:39:57
65
3321.0000
XLON
84403844000016053-E0UfNjoq3H6120170307
07-Mar-2017
09:41:15
165
3319.5000
XLON
84203842000016239-E0UfNjoq3Jhm20170307
07-Mar-2017
09:42:49
175
3322.0000
XLON
84203842000016425-E0UfNjoq3MFu20170307
07-Mar-2017
09:45:14
160
3322.5000
XLON
84203842000016593-E0UfNjoq3Q2U20170307
07-Mar-2017
09:48:04
28
3322.0000
XLON
84403844000016795-E0UfNjoq3Uv020170307
07-Mar-2017
09:48:04
146
3322.0000
XLON
84403844000016795-E0UfNjoq3Uuy20170307
07-Mar-2017
09:51:12
162
3320.5000
XLON
84403844000016959-E0UfNjoq3YgE20170307
07-Mar-2017
09:52:53
207
3316.5000
XLON
84203842000017446-E0UfNjoq3aZr20170307
07-Mar-2017
09:54:41
173
3317.0000
XLON
84203842000017646-E0UfNjoq3czU20170307
07-Mar-2017
09:57:46
160
3317.0000
XLON
84203842000017962-E0UfNjoq3guI20170307
07-Mar-2017
10:00:54
160
3316.5000
XLON
84203842000018344-E0UfNjoq3ko820170307
07-Mar-2017
10:03:22
165
3316.5000
XLON
84403844000018569-E0UfNjoq3oDQ20170307
07-Mar-2017
10:05:01
166
3314.5000
XLON
84403844000018879-E0UfNjoq3q6I20170307
07-Mar-2017
10:06:49
48
3315.0000
XLON
84403844000019104-E0UfNjoq3tJl20170307
07-Mar-2017
10:06:49
117
3315.0000
XLON
84403844000019104-E0UfNjoq3tJj20170307
07-Mar-2017
10:10:19
159
3316.5000
XLON
84403844000019530-E0UfNjoq3yVw20170307
07-Mar-2017
10:12:00
92
3315.0000
XLON
84203842000019870-E0UfNjoq40pj20170307
07-Mar-2017
10:12:00
99
3315.0000
XLON
84203842000019870-E0UfNjoq40pl20170307
07-Mar-2017
10:14:01
172
3317.5000
XLON
84203842000020199-E0UfNjoq43ML20170307
07-Mar-2017
10:16:21
160
3319.0000
XLON
84203842000020442-E0UfNjoq46PC20170307
07-Mar-2017
10:18:46
159
3319.5000
XLON
84403844000020836-E0UfNjoq49Jt20170307
07-Mar-2017
10:21:05
61
3317.5000
XLON
84403844000020963-E0UfNjoq4Cbe20170307
07-Mar-2017
10:21:05
45
3317.5000
XLON
84403844000020963-E0UfNjoq4Cbj20170307
07-Mar-2017
10:21:05
67
3317.5000
XLON
84403844000020963-E0UfNjoq4Cbg20170307
07-Mar-2017
10:22:04
166
3318.0000
XLON
84403844000021387-E0UfNjoq4E1W20170307
07-Mar-2017
10:22:50
159
3316.0000
XLON
84203842000021539-E0UfNjoq4FAc20170307
07-Mar-2017
10:26:38
173
3312.5000
XLON
84203842000021924-E0UfNjoq4JHd20170307
07-Mar-2017
10:28:51
159
3311.0000
XLON
84403844000022158-E0UfNjoq4LRO20170307
07-Mar-2017
10:32:04
166
3314.0000
XLON
84403844000022712-E0UfNjoq4QDR20170307
07-Mar-2017
10:33:14
166
3316.5000
XLON
84403844000022895-E0UfNjoq4Rl820170307
07-Mar-2017
10:37:05
160
3317.0000
XLON
84403844000023234-E0UfNjoq4Vm120170307
07-Mar-2017
10:39:50
175
3319.5000
XLON
84203842000023581-E0UfNjoq4YSe20170307
07-Mar-2017
10:42:07
156
3317.0000
XLON
84203842000023725-E0UfNjoq4aK020170307
07-Mar-2017
10:42:07
3
3317.0000
XLON
84203842000023725-E0UfNjoq4aJy20170307
07-Mar-2017
10:49:43
124
3320.5000
XLON
84203842000024442-E0UfNjoq4hyD20170307
07-Mar-2017
10:49:43
67
3320.5000
XLON
84203842000024442-E0UfNjoq4hyA20170307
07-Mar-2017
10:49:43
105
3321.0000
XLON
84403844000024365-E0UfNjoq4hxo20170307
07-Mar-2017
10:49:43
70
3321.0000
XLON
84403844000024365-E0UfNjoq4hxg20170307
07-Mar-2017
10:52:57
223
3319.0000
XLON
84403844000024509-E0UfNjoq4la320170307
07-Mar-2017
10:57:24
140
3319.5000
XLON
84203842000024935-E0UfNjoq4pxt20170307
07-Mar-2017
10:57:24
35
3319.5000
XLON
84203842000024935-E0UfNjoq4pxv20170307
07-Mar-2017
10:59:03
45
3318.0000
XLON
84403844000025164-E0UfNjoq4sDi20170307
07-Mar-2017
10:59:03
42
3318.0000
XLON
84403844000025164-E0UfNjoq4sDe20170307
07-Mar-2017
10:59:04
175
3317.5000
XLON
84203842000025234-E0UfNjoq4sG220170307
07-Mar-2017
11:00:06
207
3312.5000
XLON
84403844000025297-E0UfNjoq4tox20170307
07-Mar-2017
11:01:39
83
3312.0000
XLON
84203842000025555-E0UfNjoq4vwl20170307
07-Mar-2017
11:01:39
77
3312.0000
XLON
84203842000025555-E0UfNjoq4vwn20170307
07-Mar-2017
11:03:48
172
3312.0000
XLON
84203842000025692-E0UfNjoq4yVj20170307
07-Mar-2017
11:04:46
40
3309.5000
XLON
84403844000025789-E0UfNjoq4zhU20170307
07-Mar-2017
11:04:46
132
3309.5000
XLON
84403844000025789-E0UfNjoq4zhS20170307
07-Mar-2017
11:08:10
13
3309.5000
XLON
84403844000026208-E0UfNjoq53gB20170307
07-Mar-2017
11:08:10
156
3309.5000
XLON
84403844000026208-E0UfNjoq53g920170307
07-Mar-2017
11:11:19
132
3312.0000
XLON
84203842000026748-E0UfNjoq57Hr20170307
07-Mar-2017
11:11:19
39
3312.0000
XLON
84203842000026748-E0UfNjoq57Hu20170307
07-Mar-2017
11:13:59
58
3311.0000
XLON
84403844000026939-E0UfNjoq5AHB20170307
07-Mar-2017
11:13:59
101
3311.0000
XLON
84403844000026939-E0UfNjoq5AH920170307
07-Mar-2017
11:15:28
100
3310.0000
XLON
84403844000027000-E0UfNjoq5Bpc20170307
07-Mar-2017
11:15:28
66
3310.0000
XLON
84403844000027000-E0UfNjoq5Bpa20170307
07-Mar-2017
11:15:28
7
3310.0000
XLON
84403844000027000-E0UfNjoq5Bph20170307
07-Mar-2017
11:18:50
161
3310.0000
XLON
84403844000027441-E0UfNjoq5FFI20170307
07-Mar-2017
11:21:08
162
3309.0000
XLON
84203842000027670-E0UfNjoq5HjT20170307
07-Mar-2017
11:23:20
52
3310.5000
XLON
84203842000028101-E0UfNjoq5KJZ20170307
07-Mar-2017
11:23:20
120
3310.5000
XLON
84203842000028101-E0UfNjoq5KJd20170307
07-Mar-2017
11:26:45
160
3312.0000
XLON
84403844000028335-E0UfNjoq5Nb220170307
07-Mar-2017
11:35:10
175
3317.0000
XLON
84403844000029362-E0UfNjoq5Vu520170307
07-Mar-2017
11:36:34
193
3315.0000
XLON
84403844000029473-E0UfNjoq5YAL20170307
07-Mar-2017
11:42:08
112
3316.5000
XLON
84403844000030222-E0UfNjoq5fD520170307
07-Mar-2017
11:42:08
111
3316.5000
XLON
84403844000030222-E0UfNjoq5fD320170307
07-Mar-2017
11:44:24
110
3314.5000
XLON
84403844000030527-E0UfNjoq5iF220170307
07-Mar-2017
11:44:24
172
3315.0000
XLON
84403844000030487-E0UfNjoq5iET20170307
07-Mar-2017
11:44:24
62
3314.5000
XLON
84403844000030527-E0UfNjoq5iF520170307
07-Mar-2017
11:44:54
164
3313.5000
XLON
84403844000030695-E0UfNjoq5imb20170307
07-Mar-2017
11:48:17
177
3313.5000
XLON
84203842000031325-E0UfNjoq5mmT20170307
07-Mar-2017
11:52:26
10
3313.5000
XLON
84403844000031625-E0UfNjoq5qsV20170307
07-Mar-2017
11:52:26
150
3313.5000
XLON
84403844000031625-E0UfNjoq5qsc20170307
07-Mar-2017
11:57:54
175
3317.5000
XLON
84203842000032518-E0UfNjoq5wpG20170307
07-Mar-2017
11:59:58
207
3316.0000
XLON
84403844000032634-E0UfNjoq5zTr20170307
07-Mar-2017
12:03:59
211
3319.0000
XLON
84403844000033631-E0UfNjoq64K120170307
07-Mar-2017
12:03:59
39
3319.0000
XLON
84203842000033951-E0UfNjoq64K720170307
07-Mar-2017
12:05:18
99
3318.5000
XLON
84403844000033807-E0UfNjoq66AX20170307
07-Mar-2017
12:05:18
124
3318.5000
XLON
84403844000033807-E0UfNjoq66AZ20170307
07-Mar-2017
12:05:19
191
3318.0000
XLON
84203842000034046-E0UfNjoq66BJ20170307
07-Mar-2017
12:06:18
175
3314.5000
XLON
84403844000034056-E0UfNjoq67Ga20170307
07-Mar-2017
12:08:04
114
3316.0000
XLON
84403844000034241-E0UfNjoq68kT20170307
07-Mar-2017
12:08:04
46
3316.0000
XLON
84403844000034241-E0UfNjoq68kV20170307
07-Mar-2017
12:12:00
170
3317.5000
XLON
84403844000034806-E0UfNjoq6CBN20170307
07-Mar-2017
12:16:56
166
3317.0000
XLON
84203842000035685-E0UfNjoq6GRJ20170307
07-Mar-2017
12:18:39
137
3315.5000
XLON
84203842000035950-E0UfNjoq6I0p20170307
07-Mar-2017
12:18:39
1
3315.5000
XLON
84203842000035950-E0UfNjoq6I0u20170307
07-Mar-2017
12:18:39
45
3315.5000
XLON
84203842000035950-E0UfNjoq6I0s20170307
07-Mar-2017
12:19:38
161
3313.0000
XLON
84403844000035831-E0UfNjoq6IkD20170307
07-Mar-2017
12:23:06
162
3315.0000
XLON
84203842000036558-E0UfNjoq6M8p20170307
07-Mar-2017
12:23:06
8
3315.0000
XLON
84203842000036558-E0UfNjoq6M8y20170307
07-Mar-2017
12:25:01
160
3316.0000
XLON
84203842000036920-E0UfNjoq6Oea20170307
07-Mar-2017
12:32:10
160
3323.0000
XLON
84203842000037789-E0UfNjoq6W8020170307
07-Mar-2017
12:36:21
113
3323.0000
XLON
84403844000037988-E0UfNjoq6aXi20170307
07-Mar-2017
12:36:21
78
3323.0000
XLON
84403844000037988-E0UfNjoq6aXf20170307
07-Mar-2017
12:36:21
84
3322.5000
XLON
84203842000038253-E0UfNjoq6aXy20170307
07-Mar-2017
12:36:21
75
3322.5000
XLON
84203842000038253-E0UfNjoq6aY220170307
07-Mar-2017
12:39:04
167
3324.0000
XLON
84203842000038422-E0UfNjoq6d0O20170307
07-Mar-2017
12:39:39
191
3322.5000
XLON
84403844000038323-E0UfNjoq6dtE20170307
07-Mar-2017
12:42:38
163
3323.0000
XLON
84203842000038830-E0UfNjoq6gws20170307
07-Mar-2017
12:43:08
113
3323.5000
XLON
84403844000038691-E0UfNjoq6hRC20170307
07-Mar-2017
12:43:08
53
3323.5000
XLON
84403844000038691-E0UfNjoq6hR820170307
07-Mar-2017
12:47:12
168
3323.5000
XLON
84403844000039122-E0UfNjoq6liN20170307
07-Mar-2017
12:48:24
56
3322.5000
XLON
84203842000039566-E0UfNjoq6mmM20170307
07-Mar-2017
12:48:24
110
3322.5000
XLON
84203842000039566-E0UfNjoq6mmO20170307
07-Mar-2017
12:52:22
197
3319.0000
XLON
84203842000040159-E0UfNjoq6qf020170307
07-Mar-2017
12:53:57
144
3319.0000
XLON
84203842000040570-E0UfNjoq6s4A20170307
07-Mar-2017
12:53:57
19
3319.0000
XLON
84203842000040570-E0UfNjoq6s4720170307
07-Mar-2017
12:56:30
89
3318.5000
XLON
84403844000041560-E0UfNjoq6ufd20170307
07-Mar-2017
12:56:30
70
3318.5000
XLON
84403844000041560-E0UfNjoq6ufP20170307
07-Mar-2017
12:58:34
162
3318.5000
XLON
84203842000041231-E0UfNjoq6wcH20170307
07-Mar-2017
13:09:04
14
3326.5000
XLON
84403844000043892-E0UfNjoq79bH20170307
07-Mar-2017
13:09:04
186
3326.5000
XLON
84403844000043892-E0UfNjoq79bK20170307
07-Mar-2017
13:12:46
159
3332.5000
XLON
84203842000043989-E0UfNjoq7ELr20170307
07-Mar-2017
13:12:46
223
3331.5000
XLON
84403844000044481-E0UfNjoq7EML20170307
07-Mar-2017
13:18:10
164
3327.5000
XLON
84403844000044947-E0UfNjoq7KGz20170307
07-Mar-2017
13:18:10
27
3327.5000
XLON
84403844000044947-E0UfNjoq7KH120170307
07-Mar-2017
13:19:51
191
3327.0000
XLON
84203842000044509-E0UfNjoq7MG320170307
07-Mar-2017
13:19:53
217
3326.5000
XLON
84203842000044722-E0UfNjoq7MIk20170307
07-Mar-2017
13:21:36
330
3320.5000
XLON
84203842000044954-E0UfNjoq7OGn20170307
07-Mar-2017
13:22:07
220
3320.0000
XLON
84403844000045433-E0UfNjoq7P0B20170307
07-Mar-2017
13:23:08
142
3320.0000
XLON
84403844000045607-E0UfNjoq7Pfx20170307
07-Mar-2017
13:23:08
28
3320.0000
XLON
84403844000045607-E0UfNjoq7Pg320170307
07-Mar-2017
13:25:17
160
3317.0000
XLON
84203842000045506-E0UfNjoq7Roi20170307
07-Mar-2017
13:28:34
160
3320.5000
XLON
84403844000046133-E0UfNjoq7V9z20170307
07-Mar-2017
13:29:53
48
3318.0000
XLON
84203842000045937-E0UfNjoq7Wo920170307
07-Mar-2017
13:29:53
15
3318.0000
XLON
84203842000045937-E0UfNjoq7Wo720170307
07-Mar-2017
13:29:53
96
3318.0000
XLON
84203842000045937-E0UfNjoq7WoB20170307
07-Mar-2017
13:35:40
175
3321.5000
XLON
84203842000046652-E0UfNjoq7e7S20170307
07-Mar-2017
13:35:55
187
3320.5000
XLON
84403844000047063-E0UfNjoq7eTD20170307
07-Mar-2017
13:36:26
167
3321.5000
XLON
84203842000046728-E0UfNjoq7f5g20170307
07-Mar-2017
13:38:29
171
3324.5000
XLON
84403844000047354-E0UfNjoq7haG20170307
07-Mar-2017
13:48:40
219
3326.0000
XLON
84203842000048210-E0UfNjoq7vpT20170307
07-Mar-2017
13:49:08
329
3325.0000
XLON
84403844000048561-E0UfNjoq7wRo20170307
07-Mar-2017
13:50:07
72
3324.0000
XLON
84403844000048745-E0UfNjoq7xWw20170307
07-Mar-2017
13:50:07
135
3324.0000
XLON
84403844000048745-E0UfNjoq7xWy20170307
07-Mar-2017
13:51:23
207
3323.5000
XLON
84203842000048369-E0UfNjoq7z0M20170307
07-Mar-2017
13:53:57
191
3318.0000
XLON
84403844000049452-E0UfNjoq82Nm20170307
07-Mar-2017
13:59:03
191
3314.5000
XLON
84203842000049110-E0UfNjoq89L920170307
07-Mar-2017
13:59:03
123
3314.5000
XLON
84403844000049793-E0UfNjoq89LB20170307
07-Mar-2017
14:00:44
175
3315.5000
XLON
84203842000049997-E0UfNjoq8Cqo20170307
07-Mar-2017
14:01:50
159
3315.5000
XLON
84203842000050149-E0UfNjoq8EGf20170307
07-Mar-2017
14:04:10
175
3314.5000
XLON
84203842000050365-E0UfNjoq8HUI20170307
07-Mar-2017
14:05:06
80
3311.5000
XLON
84203842000050640-E0UfNjoq8IdY20170307
07-Mar-2017
14:05:06
111
3311.5000
XLON
84203842000050640-E0UfNjoq8Ida20170307
07-Mar-2017
14:06:54
207
3309.5000
XLON
84203842000050989-E0UfNjoq8Ld520170307
07-Mar-2017
14:09:27
172
3309.5000
XLON
84203842000051546-E0UfNjoq8OgU20170307
07-Mar-2017
14:10:49
167
3309.5000
XLON
84403844000052015-E0UfNjoq8QOg20170307
07-Mar-2017
14:11:25
173
3308.5000
XLON
84403844000052202-E0UfNjoq8R0D20170307
07-Mar-2017
14:19:55
185
3304.5000
XLON
84403844000053738-E0UfNjoq8ckp20170307
07-Mar-2017
14:19:55
135
3304.5000
XLON
84203842000053605-E0UfNjoq8ckn20170307
07-Mar-2017
14:19:55
197
3304.5000
XLON
84203842000053605-E0UfNjoq8ckl20170307
07-Mar-2017
14:23:06
190
3308.5000
XLON
84403844000054267-E0UfNjoq8giE20170307
07-Mar-2017
14:23:52
187
3308.5000
XLON
84203842000054269-E0UfNjoq8hSc20170307
07-Mar-2017
14:24:46
33
3309.0000
XLON
84203842000054364-E0UfNjoq8iQ920170307
07-Mar-2017
14:24:46
126
3309.0000
XLON
84203842000054364-E0UfNjoq8iQB20170307
07-Mar-2017
14:24:46
150
3308.5000
XLON
84403844000054457-E0UfNjoq8iR420170307
07-Mar-2017
14:24:46
57
3308.5000
XLON
84403844000054457-E0UfNjoq8iR820170307
07-Mar-2017
14:27:03
160
3310.5000
XLON
84403844000054809-E0UfNjoq8lnm20170307
07-Mar-2017
14:28:11
159
3310.0000
XLON
84403844000054940-E0UfNjoq8nHg20170307
07-Mar-2017
14:34:50
34
3317.0000
XLON
84203842000056154-E0UfNjoq90GP20170307
07-Mar-2017
14:34:50
91
3317.0000
XLON
84203842000056154-E0UfNjoq90GU20170307
07-Mar-2017
14:34:50
60
3316.5000
XLON
84403844000056261-E0UfNjoq90HQ20170307
07-Mar-2017
14:34:50
50
3317.0000
XLON
84203842000056154-E0UfNjoq90GS20170307
07-Mar-2017
14:34:50
105
3316.5000
XLON
84403844000056261-E0UfNjoq90HN20170307
07-Mar-2017
14:34:50
58
3316.5000
XLON
84403844000056261-E0UfNjoq90HK20170307
07-Mar-2017
14:36:33
284
3306.0000
XLON
84403844000056643-E0UfNjoq94UK20170307
07-Mar-2017
14:36:50
159
3304.5000
XLON
84403844000056694-E0UfNjoq95Lj20170307
07-Mar-2017
14:38:32
285
3303.0000
XLON
84403844000056850-E0UfNjoq98XD20170307
07-Mar-2017
14:39:26
230
3307.0000
XLON
84203842000057229-E0UfNjoq9AML20170307
07-Mar-2017
14:40:05
160
3309.0000
XLON
84203842000057335-E0UfNjoq9Ba820170307
07-Mar-2017
14:41:40
167
3304.5000
XLON
84403844000057358-E0UfNjoq9FC320170307
07-Mar-2017
14:43:01
160
3306.0000
XLON
84403844000057586-E0UfNjoq9HaW20170307
07-Mar-2017
14:44:52
175
3306.0000
XLON
84403844000057872-E0UfNjoq9LXp20170307
07-Mar-2017
14:46:16
65
3305.0000
XLON
84403844000058102-E0UfNjoq9OI120170307
07-Mar-2017
14:46:16
107
3305.0000
XLON
84403844000058102-E0UfNjoq9OKq20170307
07-Mar-2017
14:46:17
237
3304.5000
XLON
84403844000058113-E0UfNjoq9OQ320170307
07-Mar-2017
14:48:15
207
3301.0000
XLON
84203842000058737-E0UfNjoq9Slp20170307
07-Mar-2017
14:48:15
175
3301.5000
XLON
84403844000058369-E0UfNjoq9SlJ20170307
07-Mar-2017
14:49:38
175
3302.5000
XLON
84403844000058784-E0UfNjoq9VgD20170307
07-Mar-2017
14:50:08
175
3301.5000
XLON
84203842000059406-E0UfNjoq9WsC20170307
07-Mar-2017
14:51:55
160
3306.5000
XLON
84403844000059466-E0UfNjoq9bPH20170307
07-Mar-2017
14:53:57
33
3304.0000
XLON
84403844000060258-E0UfNjoq9f7320170307
07-Mar-2017
14:53:57
98
3304.0000
XLON
84403844000060258-E0UfNjoq9f7120170307
07-Mar-2017
14:53:57
33
3304.0000
XLON
84403844000060258-E0UfNjoq9f6z20170307
07-Mar-2017
14:54:56
239
3298.5000
XLON
84203842000060960-E0UfNjoq9hIA20170307
07-Mar-2017
14:57:58
62
3299.5000
XLON
84403844000061654-E0UfNjoq9mLm20170307
07-Mar-2017
14:57:58
41
3299.5000
XLON
84403844000061654-E0UfNjoq9mLj20170307
07-Mar-2017
14:57:58
78
3299.5000
XLON
84403844000061654-E0UfNjoq9mLu20170307
07-Mar-2017
14:58:19
29
3298.5000
XLON
84403844000061575-E0UfNjoq9nAH20170307
07-Mar-2017
14:58:19
194
3298.5000
XLON
84403844000061575-E0UfNjoq9nAJ20170307
07-Mar-2017
14:59:59
239
3297.0000
XLON
84403844000062057-E0UfNjoq9r6420170307
07-Mar-2017
14:59:59
87
3296.5000
XLON
84203842000062424-E0UfNjoq9r7h20170307
07-Mar-2017
15:01:26
159
3295.0000
XLON
84203842000062896-E0UfNjoq9uiU20170307
07-Mar-2017
15:01:26
207
3295.5000
XLON
84203842000062897-E0UfNjoq9ui320170307
07-Mar-2017
15:04:41
157
3297.0000
XLON
84203842000063476-E0UfNjoqA0Dl20170307
07-Mar-2017
15:04:43
5
3297.0000
XLON
84203842000063476-E0UfNjoqA0G820170307
07-Mar-2017
15:06:31
159
3295.5000
XLON
84203842000063799-E0UfNjoqA3Xm20170307
07-Mar-2017
15:09:12
159
3293.5000
XLON
84403844000064172-E0UfNjoqA87i20170307
07-Mar-2017
15:09:18
107
3291.5000
XLON
84203842000064273-E0UfNjoqA8Ez20170307
07-Mar-2017
15:09:47
95
3289.5000
XLON
84203842000064362-E0UfNjoqA9IL20170307
07-Mar-2017
15:09:47
64
3289.5000
XLON
84203842000064362-E0UfNjoqA9In20170307
07-Mar-2017
15:09:52
191
3288.5000
XLON
84403844000064545-E0UfNjoqA9TE20170307
07-Mar-2017
15:11:54
175
3292.5000
XLON
84403844000065033-E0UfNjoqADuP20170307
07-Mar-2017
15:12:59
7
3289.5000
XLON
84403844000065322-E0UfNjoqAFte20170307
07-Mar-2017
15:12:59
200
3289.5000
XLON
84403844000065322-E0UfNjoqAFtc20170307
07-Mar-2017
15:14:56
158
3288.5000
XLON
84403844000065710-E0UfNjoqAJFj20170307
07-Mar-2017
15:14:56
17
3288.5000
XLON
84403844000065710-E0UfNjoqAJFm20170307
07-Mar-2017
15:16:03
115
3287.5000
XLON
84203842000065420-E0UfNjoqAKkW20170307
07-Mar-2017
15:16:19
6
3286.0000
XLON
84403844000066013-E0UfNjoqALL220170307
07-Mar-2017
15:16:19
205
3286.0000
XLON
84403844000066013-E0UfNjoqALKv20170307
07-Mar-2017
15:16:20
162
3285.5000
XLON
84203842000065465-E0UfNjoqALOs20170307
07-Mar-2017
15:19:02
159
3288.0000
XLON
84203842000065642-E0UfNjoqAPg720170307
07-Mar-2017
15:19:02
191
3287.5000
XLON
84403844000066262-E0UfNjoqAPgl20170307
07-Mar-2017
15:20:25
162
3286.5000
XLON
84203842000065956-E0UfNjoqASJw20170307
07-Mar-2017
15:21:20
18
3281.0000
XLON
84203842000066191-E0UfNjoqAU5s20170307
07-Mar-2017
15:21:20
205
3281.0000
XLON
84203842000066191-E0UfNjoqAU5q20170307
07-Mar-2017
15:23:09
160
3288.5000
XLON
84203842000066491-E0UfNjoqAYac20170307
07-Mar-2017
15:24:46
167
3291.5000
XLON
84203842000066749-E0UfNjoqAc9w20170307
07-Mar-2017
15:28:01
159
3293.5000
XLON
84403844000068240-E0UfNjoqAii920170307
07-Mar-2017
15:29:38
249
3292.0000
XLON
84203842000067374-E0UfNjoqAltE20170307
07-Mar-2017
15:31:25
262
3293.5000
XLON
84403844000069106-E0UfNjoqAq4p20170307
07-Mar-2017
15:31:27
179
3293.0000
XLON
84203842000067791-E0UfNjoqAqBh20170307
07-Mar-2017
15:33:38
102
3293.0000
XLON
84203842000068067-E0UfNjoqAt1V20170307
07-Mar-2017
15:33:38
73
3293.0000
XLON
84203842000068067-E0UfNjoqAt1T20170307
07-Mar-2017
15:33:51
207
3292.0000
XLON
84403844000069415-E0UfNjoqAtKg20170307
07-Mar-2017
15:34:59
175
3290.0000
XLON
84403844000069776-E0UfNjoqAv6E20170307
07-Mar-2017
15:35:00
175
3289.5000
XLON
84203842000068288-E0UfNjoqAvCE20170307
07-Mar-2017
15:38:08
96
3290.0000
XLON
84203842000068800-E0UfNjoqAzmd20170307
07-Mar-2017
15:38:08
175
3290.0000
XLON
84403844000070111-E0UfNjoqAzmN20170307
07-Mar-2017
15:40:16
159
3287.0000
XLON
84403844000070761-E0UfNjoqB2iI20170307
07-Mar-2017
15:41:20
159
3287.0000
XLON
84403844000071022-E0UfNjoqB4F220170307
07-Mar-2017
15:43:50
163
3289.5000
XLON
84403844000071210-E0UfNjoqB7gy20170307
07-Mar-2017
15:44:46
207
3287.0000
XLON
84203842000069656-E0UfNjoqB9Ce20170307
07-Mar-2017
15:46:46
223
3286.5000
XLON
84403844000071414-E0UfNjoqBBkQ20170307
07-Mar-2017
15:49:12
140
3283.5000
XLON
84403844000072269-E0UfNjoqBFGN20170307
07-Mar-2017
15:49:14
110
3283.5000
XLON
84403844000072269-E0UfNjoqBFHV20170307
07-Mar-2017
15:51:01
78
3285.5000
XLON
84403844000072584-E0UfNjoqBIEO20170307
07-Mar-2017
15:51:01
177
3285.5000
XLON
84403844000072584-E0UfNjoqBIEM20170307
07-Mar-2017
15:51:35
192
3285.0000
XLON
84403844000072585-E0UfNjoqBJCW20170307
07-Mar-2017
15:53:00
83
3284.5000
XLON
84403844000072657-E0UfNjoqBKm520170307
07-Mar-2017
15:53:00
194
3284.5000
XLON
84403844000072657-E0UfNjoqBKm820170307
07-Mar-2017
15:55:24
175
3285.5000
XLON
84203842000071583-E0UfNjoqBOKA20170307
07-Mar-2017
15:56:34
207
3285.0000
XLON
84403844000073607-E0UfNjoqBPaT20170307
07-Mar-2017
15:58:26
175
3284.0000
XLON
84203842000072129-E0UfNjoqBRzl20170307
07-Mar-2017
15:59:29
117
3284.5000
XLON
84403844000074064-E0UfNjoqBTCD20170307
07-Mar-2017
15:59:29
4
3284.5000
XLON
84403844000074064-E0UfNjoqBTCK20170307
07-Mar-2017
15:59:30
54
3284.5000
XLON
84403844000074064-E0UfNjoqBTEy20170307
07-Mar-2017
16:01:07
41
3287.5000
XLON
84203842000072561-E0UfNjoqBVzd20170307
07-Mar-2017
16:01:07
134
3287.5000
XLON
84203842000072561-E0UfNjoqBVzm20170307
07-Mar-2017
16:01:29
223
3286.5000
XLON
84403844000074482-E0UfNjoqBWPR20170307
07-Mar-2017
16:01:29
56
3286.5000
XLON
84403844000074330-E0UfNjoqBWPP20170307
07-Mar-2017
16:02:46
159
3285.0000
XLON
84203842000072906-E0UfNjoqBY6g20170307
07-Mar-2017
16:03:43
191
3286.5000
XLON
84203842000073120-E0UfNjoqBZQq20170307
07-Mar-2017
16:04:48
175
3285.5000
XLON
84403844000074803-E0UfNjoqBauY20170307
07-Mar-2017
16:06:57
36
3287.0000
XLON
84203842000073713-E0UfNjoqBeT420170307
07-Mar-2017
16:06:57
135
3287.0000
XLON
84203842000073713-E0UfNjoqBeT620170307
07-Mar-2017
16:08:13
160
3288.5000
XLON
84403844000075786-E0UfNjoqBgKb20170307
07-Mar-2017
16:08:26
175
3288.0000
XLON
84203842000073993-E0UfNjoqBghm20170307
07-Mar-2017
16:10:26
160
3289.5000
XLON
84203842000074434-E0UfNjoqBjUG20170307
07-Mar-2017
16:13:23
150
3290.0000
XLON
84403844000076836-E0UfNjoqBnf220170307
07-Mar-2017
16:13:23
160
3289.5000
XLON
84403844000076837-E0UfNjoqBnfR20170307
07-Mar-2017
16:13:23
54
3290.0000
XLON
84403844000076836-E0UfNjoqBnf420170307
07-Mar-2017
16:13:23
163
3290.0000
XLON
84203842000075029-E0UfNjoqBnf620170307
07-Mar-2017
16:13:42
186
3289.5000
XLON
84203842000075037-E0UfNjoqBnza20170307
07-Mar-2017
16:15:08
559
3287.5000
XLON
84203842000075350-E0UfNjoqBqNS20170307
07-Mar-2017
16:15:11
316
3287.0000
XLON
84203842000075348-E0UfNjoqBqVl20170307
07-Mar-2017
16:15:11
152
3287.0000
XLON
84203842000075348-E0UfNjoqBqVi20170307
07-Mar-2017
16:15:11
17
3287.0000
XLON
84203842000075348-E0UfNjoqBqVn20170307
07-Mar-2017
16:15:11
373
3286.5000
XLON
84203842000075349-E0UfNjoqBqXO20170307
07-Mar-2017
16:20:56
160
3288.5000
XLON
84203842000076737-E0UfNjoqBypn20170307
07-Mar-2017
16:21:45
191
3287.0000
XLON
84403844000078838-E0UfNjoqC0hE20170307
07-Mar-2017
16:23:35
59
3286.5000
XLON
84203842000077032-E0UfNjoqC45c20170307
07-Mar-2017
16:23:35
164
3286.5000
XLON
84203842000077032-E0UfNjoqC45f20170307
07-Mar-2017
16:25:32
6
3287.0000
XLON
84403844000079782-E0UfNjoqC7fa20170307
07-Mar-2017
16:25:37
201
3287.0000
XLON
84403844000079782-E0UfNjoqC7lV20170307
07-Mar-2017
16:25:56
223
3286.5000
XLON
84203842000077936-E0UfNjoqC8hg20170307
07-Mar-2017
16:27:05
63
3286.0000
XLON
84403844000080257-E0UfNjoqCAhJ20170307
07-Mar-2017
16:27:10
53
3286.0000
XLON
84403844000080257-E0UfNjoqCAmn20170307
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFDVFIDIID