REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

08/03/2017 17:10

RNS Number : 9201Y
Rio Tinto PLC
08 March 2017
8 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
08 March 2017
Number of ordinary shares purchased 
48,600
Average price paid (pence)
3316.0146
Highest price paid (pence)
3352.0000
Lowest price paid (pence)
3252.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,236,546Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 8 March 2017
Number of ordinary shares purchased: 48,600
Volume weighted average price paid per share (pence): 3316.0146
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
08-Mar-2017
08:01:02
202
3288.5000
XLON
84403844000001049-E0Ug6hIlWfHz20170308
08-Mar-2017
08:06:16
1
3294.5000
XLON
84203842000001890-E0Ug6hIlWmIZ20170308
08-Mar-2017
08:06:19
53
3295.0000
XLON
84403844000002009-E0Ug6hIlWmVH20170308
08-Mar-2017
08:06:19
46
3295.0000
XLON
84403844000002009-E0Ug6hIlWmVJ20170308
08-Mar-2017
08:06:19
91
3295.0000
XLON
84403844000002009-E0Ug6hIlWmVF20170308
08-Mar-2017
08:07:20
234
3292.5000
XLON
84203842000002121-E0Ug6hIlWo7H20170308
08-Mar-2017
08:07:20
200
3292.5000
XLON
84203842000002121-E0Ug6hIlWo7F20170308
08-Mar-2017
08:07:37
99
3296.5000
XLON
84403844000002245-E0Ug6hIlWoRV20170308
08-Mar-2017
08:07:37
96
3296.5000
XLON
84403844000002245-E0Ug6hIlWoRS20170308
08-Mar-2017
08:07:37
242
3295.5000
XLON
84403844000002237-E0Ug6hIlWoSL20170308
08-Mar-2017
08:09:04
257
3297.0000
XLON
84203842000002340-E0Ug6hIlWq7k20170308
08-Mar-2017
08:14:13
24
3312.5000
XLON
84403844000003160-E0Ug6hIlWxAI20170308
08-Mar-2017
08:14:13
58
3312.5000
XLON
84403844000003160-E0Ug6hIlWxAE20170308
08-Mar-2017
08:14:13
222
3312.5000
XLON
84403844000003160-E0Ug6hIlWxAG20170308
08-Mar-2017
08:16:02
123
3313.0000
XLON
84203842000003368-E0Ug6hIlWzId20170308
08-Mar-2017
08:16:02
141
3313.0000
XLON
84203842000003368-E0Ug6hIlWzIf20170308
08-Mar-2017
08:17:42
87
3312.5000
XLON
84203842000003626-E0Ug6hIlX1KY20170308
08-Mar-2017
08:18:22
25
3315.5000
XLON
84403844000003822-E0Ug6hIlX2K020170308
08-Mar-2017
08:18:22
250
3315.5000
XLON
84403844000003822-E0Ug6hIlX2Jy20170308
08-Mar-2017
08:19:06
225
3317.5000
XLON
84203842000003820-E0Ug6hIlX3ck20170308
08-Mar-2017
08:21:50
299
3322.5000
XLON
84203842000004191-E0Ug6hIlX7lX20170308
08-Mar-2017
08:23:47
214
3319.0000
XLON
84403844000004626-E0Ug6hIlXAhX20170308
08-Mar-2017
08:23:55
203
3319.0000
XLON
84403844000004659-E0Ug6hIlXAwe20170308
08-Mar-2017
08:25:34
157
3324.0000
XLON
84203842000004920-E0Ug6hIlXDSV20170308
08-Mar-2017
08:25:34
69
3324.0000
XLON
84203842000004920-E0Ug6hIlXDSR20170308
08-Mar-2017
08:28:52
95
3329.5000
XLON
84203842000005621-E0Ug6hIlXIgH20170308
08-Mar-2017
08:28:52
201
3329.5000
XLON
84203842000005621-E0Ug6hIlXIgJ20170308
08-Mar-2017
08:30:38
63
3331.5000
XLON
84203842000005998-E0Ug6hIlXLXf20170308
08-Mar-2017
08:30:38
63
3331.5000
XLON
84203842000005998-E0Ug6hIlXLXd20170308
08-Mar-2017
08:30:38
43
3331.5000
XLON
84203842000005998-E0Ug6hIlXLXb20170308
08-Mar-2017
08:31:13
159
3332.0000
XLON
84203842000006084-E0Ug6hIlXMVl20170308
08-Mar-2017
08:32:57
191
3330.0000
XLON
84203842000006364-E0Ug6hIlXOWu20170308
08-Mar-2017
08:33:33
175
3329.5000
XLON
84403844000006441-E0Ug6hIlXP9Z20170308
08-Mar-2017
08:35:08
212
3328.0000
XLON
84403844000006631-E0Ug6hIlXQq920170308
08-Mar-2017
08:36:04
45
3325.5000
XLON
84203842000006762-E0Ug6hIlXS8q20170308
08-Mar-2017
08:36:09
97
3325.5000
XLON
84203842000006762-E0Ug6hIlXSDQ20170308
08-Mar-2017
08:36:09
102
3325.5000
XLON
84203842000006762-E0Ug6hIlXSDK20170308
08-Mar-2017
08:37:37
134
3324.5000
XLON
84203842000006738-E0Ug6hIlXTlB20170308
08-Mar-2017
08:37:37
41
3324.5000
XLON
84203842000006738-E0Ug6hIlXTl920170308
08-Mar-2017
08:38:03
258
3323.0000
XLON
84403844000007094-E0Ug6hIlXUI820170308
08-Mar-2017
08:38:04
300
3322.5000
XLON
84403844000007126-E0Ug6hIlXUM120170308
08-Mar-2017
08:39:41
68
3320.5000
XLON
84403844000007322-E0Ug6hIlXVkE20170308
08-Mar-2017
08:39:41
115
3320.5000
XLON
84403844000007322-E0Ug6hIlXVkG20170308
08-Mar-2017
08:41:57
99
3318.5000
XLON
84203842000007291-E0Ug6hIlXXj220170308
08-Mar-2017
08:41:57
63
3318.5000
XLON
84203842000007291-E0Ug6hIlXXj420170308
08-Mar-2017
08:43:24
143
3320.5000
XLON
84403844000007775-E0Ug6hIlXZWN20170308
08-Mar-2017
08:43:24
4
3320.5000
XLON
84403844000007775-E0Ug6hIlXZWJ20170308
08-Mar-2017
08:43:24
28
3320.5000
XLON
84403844000007775-E0Ug6hIlXZWT20170308
08-Mar-2017
08:44:33
186
3315.0000
XLON
84403844000007930-E0Ug6hIlXavr20170308
08-Mar-2017
08:45:01
175
3312.5000
XLON
84403844000007979-E0Ug6hIlXbWe20170308
08-Mar-2017
08:46:19
159
3310.0000
XLON
84203842000008063-E0Ug6hIlXdUD20170308
08-Mar-2017
08:48:50
160
3312.5000
XLON
84403844000008407-E0Ug6hIlXg1E20170308
08-Mar-2017
08:48:50
15
3312.5000
XLON
84403844000008407-E0Ug6hIlXg1G20170308
08-Mar-2017
08:50:43
159
3311.5000
XLON
84403844000008663-E0Ug6hIlXhuW20170308
08-Mar-2017
08:51:10
223
3309.0000
XLON
84403844000008800-E0Ug6hIlXics20170308
08-Mar-2017
08:58:11
159
3321.0000
XLON
84403844000009725-E0Ug6hIlXpb920170308
08-Mar-2017
08:59:49
239
3317.0000
XLON
84203842000009895-E0Ug6hIlXrGw20170308
08-Mar-2017
08:59:55
223
3316.0000
XLON
84403844000009955-E0Ug6hIlXrLk20170308
08-Mar-2017
09:01:09
175
3313.0000
XLON
84203842000010121-E0Ug6hIlXshH20170308
08-Mar-2017
09:01:39
200
3311.0000
XLON
84403844000010208-E0Ug6hIlXtOC20170308
08-Mar-2017
09:04:19
160
3310.0000
XLON
84203842000010420-E0Ug6hIlXw2t20170308
08-Mar-2017
09:04:42
31
3310.5000
XLON
84203842000010453-E0Ug6hIlXwOe20170308
08-Mar-2017
09:04:42
66
3310.5000
XLON
84203842000010453-E0Ug6hIlXwOb20170308
08-Mar-2017
09:04:42
66
3310.5000
XLON
84203842000010453-E0Ug6hIlXwOn20170308
08-Mar-2017
09:07:52
160
3311.0000
XLON
84403844000010782-E0Ug6hIlXzXo20170308
08-Mar-2017
09:17:54
159
3324.5000
XLON
84203842000011891-E0Ug6hIlYBwT20170308
08-Mar-2017
09:19:34
12
3328.0000
XLON
84203842000012255-E0Ug6hIlYF4O20170308
08-Mar-2017
09:19:34
147
3328.0000
XLON
84203842000012255-E0Ug6hIlYF4M20170308
08-Mar-2017
09:20:32
95
3331.0000
XLON
84403844000012446-E0Ug6hIlYGDT20170308
08-Mar-2017
09:21:25
60
3332.0000
XLON
84403844000012573-E0Ug6hIlYHBH20170308
08-Mar-2017
09:21:25
4
3332.0000
XLON
84403844000012573-E0Ug6hIlYH8w20170308
08-Mar-2017
09:23:54
277
3329.5000
XLON
84403844000012854-E0Ug6hIlYJk220170308
08-Mar-2017
09:24:10
186
3328.5000
XLON
84203842000012864-E0Ug6hIlYK1B20170308
08-Mar-2017
09:24:54
246
3328.0000
XLON
84203842000013021-E0Ug6hIlYKq920170308
08-Mar-2017
09:24:57
168
3327.0000
XLON
84203842000012997-E0Ug6hIlYKxQ20170308
08-Mar-2017
09:27:44
88
3328.5000
XLON
84403844000013200-E0Ug6hIlYNxx20170308
08-Mar-2017
09:27:45
87
3328.5000
XLON
84403844000013200-E0Ug6hIlYNyT20170308
08-Mar-2017
09:27:59
108
3329.0000
XLON
84403844000013296-E0Ug6hIlYOLF20170308
08-Mar-2017
09:31:16
46
3328.5000
XLON
84203842000013526-E0Ug6hIlYS6720170308
08-Mar-2017
09:31:16
113
3328.5000
XLON
84203842000013526-E0Ug6hIlYS6420170308
08-Mar-2017
09:33:47
153
3329.5000
XLON
84203842000013843-E0Ug6hIlYUZB20170308
08-Mar-2017
09:33:47
22
3329.5000
XLON
84203842000013843-E0Ug6hIlYUZ920170308
08-Mar-2017
09:37:29
175
3332.0000
XLON
84203842000014219-E0Ug6hIlYXsY20170308
08-Mar-2017
09:45:05
163
3340.5000
XLON
84203842000015234-E0Ug6hIlYhOB20170308
08-Mar-2017
09:49:07
241
3341.5000
XLON
84403844000015770-E0Ug6hIlYlzB20170308
08-Mar-2017
09:49:23
52
3342.0000
XLON
84203842000015829-E0Ug6hIlYmHR20170308
08-Mar-2017
09:49:59
132
3343.0000
XLON
84203842000015884-E0Ug6hIlYnIX20170308
08-Mar-2017
09:50:56
177
3345.5000
XLON
84403844000016046-E0Ug6hIlYp7R20170308
08-Mar-2017
09:51:42
185
3344.0000
XLON
84203842000016147-E0Ug6hIlYqZG20170308
08-Mar-2017
09:51:44
100
3343.0000
XLON
84403844000016093-E0Ug6hIlYqbk20170308
08-Mar-2017
09:54:43
159
3346.0000
XLON
84403844000016463-E0Ug6hIlYtsB20170308
08-Mar-2017
09:56:20
100
3346.5000
XLON
84203842000016714-E0Ug6hIlYvrT20170308
08-Mar-2017
09:56:31
63
3346.5000
XLON
84203842000016714-E0Ug6hIlYvxX20170308
08-Mar-2017
09:58:35
25
3345.0000
XLON
84403844000016907-E0Ug6hIlYy5f20170308
08-Mar-2017
09:58:35
150
3345.0000
XLON
84403844000016907-E0Ug6hIlYy5i20170308
08-Mar-2017
09:58:49
175
3344.0000
XLON
84403844000016867-E0Ug6hIlYySD20170308
08-Mar-2017
10:00:00
223
3340.5000
XLON
84203842000017098-E0Ug6hIlZ08z20170308
08-Mar-2017
10:01:43
70
3340.5000
XLON
84403844000017223-E0Ug6hIlZ1yG20170308
08-Mar-2017
10:02:17
137
3340.5000
XLON
84403844000017223-E0Ug6hIlZ2PA20170308
08-Mar-2017
10:02:23
42
3339.5000
XLON
84203842000017274-E0Ug6hIlZ2V720170308
08-Mar-2017
10:02:23
42
3339.5000
XLON
84203842000017274-E0Ug6hIlZ2VE20170308
08-Mar-2017
10:02:23
91
3339.5000
XLON
84203842000017274-E0Ug6hIlZ2VG20170308
08-Mar-2017
10:06:12
160
3348.0000
XLON
84203842000017772-E0Ug6hIlZ5q120170308
08-Mar-2017
10:07:23
167
3344.5000
XLON
84403844000017756-E0Ug6hIlZ6zB20170308
08-Mar-2017
10:11:00
188
3342.5000
XLON
84403844000018144-E0Ug6hIlZAsH20170308
08-Mar-2017
10:12:51
61
3342.5000
XLON
84203842000018374-E0Ug6hIlZCNy20170308
08-Mar-2017
10:12:51
104
3342.5000
XLON
84203842000018374-E0Ug6hIlZCO620170308
08-Mar-2017
10:16:06
159
3341.5000
XLON
84403844000018726-E0Ug6hIlZF8V20170308
08-Mar-2017
10:18:03
170
3345.0000
XLON
84403844000018859-E0Ug6hIlZGdW20170308
08-Mar-2017
10:19:54
159
3342.0000
XLON
84203842000018984-E0Ug6hIlZI7I20170308
08-Mar-2017
10:22:42
163
3342.5000
XLON
84203842000019317-E0Ug6hIlZKZ520170308
08-Mar-2017
10:24:50
81
3343.0000
XLON
84203842000019605-E0Ug6hIlZLz220170308
08-Mar-2017
10:24:50
79
3343.0000
XLON
84203842000019605-E0Ug6hIlZLyy20170308
08-Mar-2017
10:30:22
159
3346.5000
XLON
84203842000020161-E0Ug6hIlZPoI20170308
08-Mar-2017
10:31:55
170
3346.0000
XLON
84203842000020452-E0Ug6hIlZR2B20170308
08-Mar-2017
10:34:21
159
3348.0000
XLON
84403844000020885-E0Ug6hIlZTPZ20170308
08-Mar-2017
10:35:34
169
3347.5000
XLON
84203842000020881-E0Ug6hIlZUI020170308
08-Mar-2017
10:36:34
160
3349.0000
XLON
84203842000021216-E0Ug6hIlZVNX20170308
08-Mar-2017
10:38:25
160
3352.0000
XLON
84203842000021518-E0Ug6hIlZXC120170308
08-Mar-2017
10:40:54
81
3351.5000
XLON
84203842000021686-E0Ug6hIlZZ4620170308
08-Mar-2017
10:40:54
78
3351.5000
XLON
84203842000021686-E0Ug6hIlZZ4820170308
08-Mar-2017
10:41:37
100
3348.0000
XLON
84203842000021896-E0Ug6hIlZZqV20170308
08-Mar-2017
10:43:16
59
3348.0000
XLON
84203842000022101-E0Ug6hIlZb1e20170308
08-Mar-2017
10:47:05
159
3349.5000
XLON
84403844000022408-E0Ug6hIlZdt920170308
08-Mar-2017
10:48:17
159
3345.0000
XLON
84403844000022602-E0Ug6hIlZfAZ20170308
08-Mar-2017
10:49:43
148
3341.5000
XLON
84203842000022801-E0Ug6hIlZhdc20170308
08-Mar-2017
10:49:43
21
3341.5000
XLON
84203842000022801-E0Ug6hIlZhdg20170308
08-Mar-2017
10:52:06
170
3342.5000
XLON
84403844000023081-E0Ug6hIlZkKR20170308
08-Mar-2017
10:54:59
166
3343.5000
XLON
84203842000023428-E0Ug6hIlZnJz20170308
08-Mar-2017
10:57:10
160
3344.0000
XLON
84403844000023618-E0Ug6hIlZp7s20170308
08-Mar-2017
11:05:01
65
3343.0000
XLON
84403844000024545-E0Ug6hIlZvID20170308
08-Mar-2017
11:06:37
88
3341.0000
XLON
84403844000024716-E0Ug6hIlZwhl20170308
08-Mar-2017
11:06:37
17
3341.0000
XLON
84403844000024716-E0Ug6hIlZwi320170308
08-Mar-2017
11:06:51
159
3340.0000
XLON
84203842000024709-E0Ug6hIlZwqP20170308
08-Mar-2017
11:06:51
102
3341.0000
XLON
84403844000024716-E0Ug6hIlZwpw20170308
08-Mar-2017
11:11:46
168
3343.5000
XLON
84203842000025210-E0Ug6hIla0yo20170308
08-Mar-2017
11:13:06
239
3340.0000
XLON
84203842000025481-E0Ug6hIla33N20170308
08-Mar-2017
11:15:28
175
3334.5000
XLON
84203842000025624-E0Ug6hIla4m120170308
08-Mar-2017
11:16:48
172
3335.0000
XLON
84203842000025802-E0Ug6hIla5vm20170308
08-Mar-2017
11:18:15
159
3335.0000
XLON
84203842000025986-E0Ug6hIla7LM20170308
08-Mar-2017
11:23:23
172
3333.0000
XLON
84203842000026329-E0Ug6hIlaB7y20170308
08-Mar-2017
11:25:50
170
3332.0000
XLON
84203842000026864-E0Ug6hIlaDAK20170308
08-Mar-2017
11:25:50
49
3332.0000
XLON
84403844000026827-E0Ug6hIlaDAI20170308
08-Mar-2017
11:25:50
54
3332.0000
XLON
84403844000026827-E0Ug6hIlaDAF20170308
08-Mar-2017
11:28:01
175
3334.0000
XLON
84403844000027138-E0Ug6hIlaFOS20170308
08-Mar-2017
11:29:48
47
3325.5000
XLON
84403844000027391-E0Ug6hIlaJPb20170308
08-Mar-2017
11:29:48
126
3325.5000
XLON
84403844000027391-E0Ug6hIlaJPX20170308
08-Mar-2017
11:32:59
169
3331.0000
XLON
84403844000027804-E0Ug6hIlaOnr20170308
08-Mar-2017
11:40:49
175
3334.5000
XLON
84203842000028519-E0Ug6hIlaWbf20170308
08-Mar-2017
11:44:49
160
3333.0000
XLON
84203842000028862-E0Ug6hIlaZMu20170308
08-Mar-2017
11:50:37
174
3332.0000
XLON
84203842000028986-E0Ug6hIlaeCk20170308
08-Mar-2017
11:52:09
169
3331.0000
XLON
84403844000029310-E0Ug6hIlaffG20170308
08-Mar-2017
11:52:09
33
3331.0000
XLON
84403844000029310-E0Ug6hIlaffR20170308
08-Mar-2017
11:54:51
175
3330.0000
XLON
84203842000029901-E0Ug6hIlaiCU20170308
08-Mar-2017
11:56:53
176
3325.5000
XLON
84403844000030318-E0Ug6hIlakCe20170308
08-Mar-2017
12:02:04
67
3329.0000
XLON
84203842000031177-E0Ug6hIlaoRs20170308
08-Mar-2017
12:02:06
140
3329.0000
XLON
84203842000031177-E0Ug6hIlaoU420170308
08-Mar-2017
12:05:20
169
3331.5000
XLON
84403844000031787-E0Ug6hIlasOI20170308
08-Mar-2017
12:13:06
191
3337.0000
XLON
84403844000032818-E0Ug6hIlayiJ20170308
08-Mar-2017
12:13:06
160
3337.0000
XLON
84203842000032702-E0Ug6hIlayiL20170308
08-Mar-2017
12:15:01
166
3335.0000
XLON
84203842000032865-E0Ug6hIlazoa20170308
08-Mar-2017
12:20:22
194
3338.0000
XLON
84203842000033530-E0Ug6hIlb4Y620170308
08-Mar-2017
12:22:24
136
3338.0000
XLON
84203842000033759-E0Ug6hIlb6SX20170308
08-Mar-2017
12:22:24
100
3338.0000
XLON
84203842000033759-E0Ug6hIlb6SU20170308
08-Mar-2017
12:23:35
219
3338.5000
XLON
84203842000033999-E0Ug6hIlb7LE20170308
08-Mar-2017
12:23:46
180
3337.5000
XLON
84403844000034179-E0Ug6hIlb7Yn20170308
08-Mar-2017
12:24:44
159
3337.0000
XLON
84203842000034204-E0Ug6hIlb8Vu20170308
08-Mar-2017
12:28:18
175
3334.0000
XLON
84203842000034570-E0Ug6hIlbBPm20170308
08-Mar-2017
12:28:25
172
3330.0000
XLON
84203842000034601-E0Ug6hIlbBch20170308
08-Mar-2017
12:30:58
159
3331.5000
XLON
84403844000034964-E0Ug6hIlbEQ520170308
08-Mar-2017
12:32:39
172
3332.0000
XLON
84403844000035130-E0Ug6hIlbFyi20170308
08-Mar-2017
12:38:27
30
3329.5000
XLON
84403844000035773-E0Ug6hIlbLtm20170308
08-Mar-2017
12:38:27
4
3328.5000
XLON
84203842000035649-E0Ug6hIlbLuu20170308
08-Mar-2017
12:38:27
71
3328.5000
XLON
84203842000035649-E0Ug6hIlbLus20170308
08-Mar-2017
12:38:27
156
3329.5000
XLON
84403844000035773-E0Ug6hIlbLtc20170308
08-Mar-2017
12:40:32
160
3328.0000
XLON
84203842000035827-E0Ug6hIlbNZy20170308
08-Mar-2017
12:42:10
160
3330.0000
XLON
84403844000036081-E0Ug6hIlbOus20170308
08-Mar-2017
12:43:52
160
3328.5000
XLON
84203842000036214-E0Ug6hIlbQsz20170308
08-Mar-2017
12:46:40
74
3327.0000
XLON
84203842000036579-E0Ug6hIlbUVd20170308
08-Mar-2017
12:46:40
98
3327.0000
XLON
84203842000036579-E0Ug6hIlbUVZ20170308
08-Mar-2017
12:50:13
170
3335.5000
XLON
84203842000037083-E0Ug6hIlbalk20170308
08-Mar-2017
12:51:32
34
3330.0000
XLON
84403844000037315-E0Ug6hIlbcOj20170308
08-Mar-2017
12:51:32
141
3330.0000
XLON
84403844000037315-E0Ug6hIlbcOg20170308
08-Mar-2017
12:58:09
159
3326.0000
XLON
84403844000038142-E0Ug6hIlbjLZ20170308
08-Mar-2017
13:00:10
175
3327.0000
XLON
84203842000038291-E0Ug6hIlblMR20170308
08-Mar-2017
13:02:03
175
3324.0000
XLON
84203842000038515-E0Ug6hIlbn1920170308
08-Mar-2017
13:03:51
175
3324.0000
XLON
84203842000038634-E0Ug6hIlbocL20170308
08-Mar-2017
13:04:55
5
3323.0000
XLON
84403844000038778-E0Ug6hIlbpY820170308
08-Mar-2017
13:04:55
168
3323.0000
XLON
84403844000038778-E0Ug6hIlbpY620170308
08-Mar-2017
13:06:22
5
3322.5000
XLON
84403844000038963-E0Ug6hIlbrBd20170308
08-Mar-2017
13:06:22
157
3322.5000
XLON
84403844000038963-E0Ug6hIlbrBb20170308
08-Mar-2017
13:08:11
168
3327.0000
XLON
84203842000039068-E0Ug6hIlbtFh20170308
08-Mar-2017
13:15:00
160
3334.0000
XLON
84403844000039798-E0Ug6hIlc0Vi20170308
08-Mar-2017
13:17:06
174
3335.0000
XLON
84403844000040321-E0Ug6hIlc4cb20170308
08-Mar-2017
13:18:47
159
3336.5000
XLON
84203842000040520-E0Ug6hIlc6xb20170308
08-Mar-2017
13:20:49
160
3337.5000
XLON
84403844000040719-E0Ug6hIlcAYW20170308
08-Mar-2017
13:21:51
159
3335.5000
XLON
84203842000040924-E0Ug6hIlcBy420170308
08-Mar-2017
13:23:31
161
3332.5000
XLON
84203842000041141-E0Ug6hIlcETF20170308
08-Mar-2017
13:25:30
4
3329.5000
XLON
84203842000041438-E0Ug6hIlcHR320170308
08-Mar-2017
13:25:30
156
3329.5000
XLON
84203842000041438-E0Ug6hIlcHQm20170308
08-Mar-2017
13:27:04
171
3335.5000
XLON
84203842000041690-E0Ug6hIlcJlk20170308
08-Mar-2017
13:28:09
172
3333.0000
XLON
84203842000041820-E0Ug6hIlcKqp20170308
08-Mar-2017
13:33:18
117
3333.0000
XLON
84403844000042662-E0Ug6hIlcSJa20170308
08-Mar-2017
13:33:18
46
3333.0000
XLON
84403844000042662-E0Ug6hIlcSJc20170308
08-Mar-2017
13:37:31
164
3333.0000
XLON
84403844000043170-E0Ug6hIlcXuw20170308
08-Mar-2017
13:39:09
160
3333.0000
XLON
84403844000043366-E0Ug6hIlcaDw20170308
08-Mar-2017
13:40:38
92
3337.0000
XLON
84203842000043399-E0Ug6hIlccZq20170308
08-Mar-2017
13:42:25
153
3335.0000
XLON
84203842000043581-E0Ug6hIlcegi20170308
08-Mar-2017
13:42:25
22
3335.0000
XLON
84203842000043581-E0Ug6hIlcegn20170308
08-Mar-2017
13:44:46
169
3339.0000
XLON
84403844000044011-E0Ug6hIlcgqj20170308
08-Mar-2017
13:46:34
172
3336.5000
XLON
84403844000044269-E0Ug6hIlcinZ20170308
08-Mar-2017
13:48:20
172
3335.0000
XLON
84203842000044524-E0Ug6hIlclwq20170308
08-Mar-2017
13:50:37
167
3330.5000
XLON
84203842000044884-E0Ug6hIlcpG520170308
08-Mar-2017
13:51:55
160
3329.5000
XLON
84203842000045101-E0Ug6hIlcqxU20170308
08-Mar-2017
13:53:43
175
3329.0000
XLON
84403844000045407-E0Ug6hIlct9m20170308
08-Mar-2017
13:56:20
175
3331.0000
XLON
84203842000045598-E0Ug6hIlcvFg20170308
08-Mar-2017
14:02:18
159
3331.5000
XLON
84203842000046260-E0Ug6hIld26p20170308
08-Mar-2017
14:04:32
190
3331.5000
XLON
84203842000046393-E0Ug6hIld53K20170308
08-Mar-2017
14:04:50
34
3329.5000
XLON
84403844000046739-E0Ug6hIld5mF20170308
08-Mar-2017
14:04:50
141
3329.5000
XLON
84403844000046739-E0Ug6hIld5m020170308
08-Mar-2017
14:06:25
207
3328.5000
XLON
84203842000046911-E0Ug6hIld8ML20170308
08-Mar-2017
14:08:16
26
3328.0000
XLON
84203842000047081-E0Ug6hIldASL20170308
08-Mar-2017
14:08:16
51
3328.0000
XLON
84203842000047081-E0Ug6hIldASJ20170308
08-Mar-2017
14:08:16
90
3328.0000
XLON
84203842000047081-E0Ug6hIldASH20170308
08-Mar-2017
14:09:58
164
3330.0000
XLON
84203842000047293-E0Ug6hIldD0n20170308
08-Mar-2017
14:11:33
155
3329.0000
XLON
84203842000047498-E0Ug6hIldFA320170308
08-Mar-2017
14:11:36
4
3329.0000
XLON
84203842000047498-E0Ug6hIldFHC20170308
08-Mar-2017
14:13:20
223
3329.0000
XLON
84203842000047679-E0Ug6hIldHf020170308
08-Mar-2017
14:15:09
159
3329.0000
XLON
84403844000048054-E0Ug6hIldJz620170308
08-Mar-2017
14:17:25
4
3331.0000
XLON
84203842000048005-E0Ug6hIldM3z20170308
08-Mar-2017
14:17:25
171
3331.0000
XLON
84203842000048005-E0Ug6hIldM3s20170308
08-Mar-2017
14:18:14
26
3329.5000
XLON
84203842000048197-E0Ug6hIldN1E20170308
08-Mar-2017
14:18:14
133
3329.5000
XLON
84203842000048197-E0Ug6hIldN1I20170308
08-Mar-2017
14:25:04
167
3333.0000
XLON
84203842000049179-E0Ug6hIldTk420170308
08-Mar-2017
14:25:29
167
3331.0000
XLON
84403844000049314-E0Ug6hIldUG120170308
08-Mar-2017
14:26:56
223
3330.5000
XLON
84203842000049381-E0Ug6hIldW8220170308
08-Mar-2017
14:28:05
239
3329.5000
XLON
84203842000049610-E0Ug6hIldXYP20170308
08-Mar-2017
14:28:06
223
3330.0000
XLON
84403844000049698-E0Ug6hIldXXx20170308
08-Mar-2017
14:29:59
159
3325.0000
XLON
84203842000049809-E0Ug6hIldZlo20170308
08-Mar-2017
14:29:59
239
3324.5000
XLON
84403844000049879-E0Ug6hIldZmd20170308
08-Mar-2017
14:31:45
175
3320.5000
XLON
84203842000050018-E0Ug6hIlddhY20170308
08-Mar-2017
14:32:28
172
3319.5000
XLON
84403844000050192-E0Ug6hIldf4U20170308
08-Mar-2017
14:34:47
100
3325.0000
XLON
84403844000050571-E0Ug6hIldk2z20170308
08-Mar-2017
14:34:47
59
3325.0000
XLON
84403844000050571-E0Ug6hIldk3220170308
08-Mar-2017
14:36:34
166
3323.0000
XLON
84403844000050768-E0Ug6hIldmki20170308
08-Mar-2017
14:40:01
230
3322.5000
XLON
84403844000051228-E0Ug6hIldt5I20170308
08-Mar-2017
14:41:33
207
3323.5000
XLON
84403844000051475-E0Ug6hIldw0420170308
08-Mar-2017
14:41:33
175
3324.5000
XLON
84203842000051391-E0Ug6hIldvx820170308
08-Mar-2017
14:43:14
245
3315.0000
XLON
84403844000051699-E0Ug6hIle0FJ20170308
08-Mar-2017
14:43:30
180
3313.0000
XLON
84403844000051721-E0Ug6hIle0jZ20170308
08-Mar-2017
14:44:55
159
3310.0000
XLON
84203842000051856-E0Ug6hIle4CT20170308
08-Mar-2017
14:44:59
123
3309.0000
XLON
84403844000051924-E0Ug6hIle4Pu20170308
08-Mar-2017
14:44:59
100
3309.0000
XLON
84403844000051924-E0Ug6hIle4P420170308
08-Mar-2017
14:46:27
180
3305.5000
XLON
84203842000052263-E0Ug6hIle8Yx20170308
08-Mar-2017
14:49:03
60
3310.0000
XLON
84403844000052885-E0Ug6hIleDZe20170308
08-Mar-2017
14:49:03
100
3310.0000
XLON
84403844000052885-E0Ug6hIleDZc20170308
08-Mar-2017
14:50:02
178
3309.5000
XLON
84203842000053013-E0Ug6hIleF4e20170308
08-Mar-2017
14:52:11
100
3308.0000
XLON
84203842000053351-E0Ug6hIleJ3M20170308
08-Mar-2017
14:52:16
72
3308.0000
XLON
84203842000053351-E0Ug6hIleJAi20170308
08-Mar-2017
14:53:13
154
3308.0000
XLON
84203842000053626-E0Ug6hIleKcY20170308
08-Mar-2017
14:53:13
49
3308.0000
XLON
84203842000053626-E0Ug6hIleKcS20170308
08-Mar-2017
14:55:06
102
3302.5000
XLON
84203842000053962-E0Ug6hIleNy820170308
08-Mar-2017
14:55:06
57
3302.5000
XLON
84203842000053962-E0Ug6hIleNy620170308
08-Mar-2017
14:55:28
191
3301.5000
XLON
84403844000054093-E0Ug6hIleOl620170308
08-Mar-2017
14:56:27
191
3299.0000
XLON
84203842000054150-E0Ug6hIleQJa20170308
08-Mar-2017
14:58:10
6
3298.5000
XLON
84203842000054331-E0Ug6hIleTJg20170308
08-Mar-2017
14:58:10
63
3298.5000
XLON
84203842000054331-E0Ug6hIleTJX20170308
08-Mar-2017
14:58:10
24
3298.5000
XLON
84203842000054331-E0Ug6hIleTJV20170308
08-Mar-2017
14:58:10
130
3298.5000
XLON
84203842000054331-E0Ug6hIleTJe20170308
08-Mar-2017
15:00:09
162
3299.5000
XLON
84403844000054630-E0Ug6hIleWnw20170308
08-Mar-2017
15:01:37
239
3299.0000
XLON
84203842000054821-E0Ug6hIleZBH20170308
08-Mar-2017
15:04:30
160
3305.0000
XLON
84403844000055162-E0Ug6hIleeQN20170308
08-Mar-2017
15:06:56
165
3300.0000
XLON
84403844000055509-E0Ug6hIlejOy20170308
08-Mar-2017
15:06:56
10
3300.0000
XLON
84403844000055509-E0Ug6hIlejOw20170308
08-Mar-2017
15:08:26
224
3296.5000
XLON
84203842000055668-E0Ug6hIlem8T20170308
08-Mar-2017
15:10:16
347
3293.0000
XLON
84203842000055858-E0Ug6hIlepEG20170308
08-Mar-2017
15:11:56
210
3292.0000
XLON
84203842000056084-E0Ug6hIlesCT20170308
08-Mar-2017
15:11:56
185
3291.0000
XLON
84403844000056059-E0Ug6hIlesE920170308
08-Mar-2017
15:13:13
159
3287.0000
XLON
84403844000056331-E0Ug6hIlev5g20170308
08-Mar-2017
15:15:53
42
3294.5000
XLON
84403844000056656-E0Ug6hIlf0KX20170308
08-Mar-2017
15:15:53
159
3295.5000
XLON
84203842000056622-E0Ug6hIlf0HA20170308
08-Mar-2017
15:20:48
215
3296.5000
XLON
84203842000057375-E0Ug6hIlf8C620170308
08-Mar-2017
15:21:29
191
3297.5000
XLON
84403844000057513-E0Ug6hIlf9Wp20170308
08-Mar-2017
15:21:46
117
3296.0000
XLON
84403844000057368-E0Ug6hIlf9yF20170308
08-Mar-2017
15:21:46
58
3296.0000
XLON
84403844000057368-E0Ug6hIlf9yT20170308
08-Mar-2017
15:24:11
299
3298.0000
XLON
84203842000057902-E0Ug6hIlfEgJ20170308
08-Mar-2017
15:24:21
128
3297.0000
XLON
84203842000057839-E0Ug6hIlfExW20170308
08-Mar-2017
15:24:25
128
3297.0000
XLON
84203842000057839-E0Ug6hIlfF0o20170308
08-Mar-2017
15:25:04
115
3296.5000
XLON
84403844000058044-E0Ug6hIlfFgj20170308
08-Mar-2017
15:25:04
60
3296.5000
XLON
84403844000058044-E0Ug6hIlfFgh20170308
08-Mar-2017
15:25:05
30
3296.0000
XLON
84203842000058005-E0Ug6hIlfFhr20170308
08-Mar-2017
15:25:05
193
3296.0000
XLON
84203842000058005-E0Ug6hIlfFho20170308
08-Mar-2017
15:27:08
175
3295.5000
XLON
84403844000058458-E0Ug6hIlfJlg20170308
08-Mar-2017
15:28:19
130
3293.5000
XLON
84403844000058608-E0Ug6hIlfKxp20170308
08-Mar-2017
15:28:19
109
3293.5000
XLON
84403844000058608-E0Ug6hIlfKxr20170308
08-Mar-2017
15:30:12
2
3289.5000
XLON
84403844000059093-E0Ug6hIlfOck20170308
08-Mar-2017
15:30:12
147
3289.5000
XLON
84403844000059093-E0Ug6hIlfOce20170308
08-Mar-2017
15:30:12
112
3289.5000
XLON
84403844000059093-E0Ug6hIlfOas20170308
08-Mar-2017
15:31:55
175
3291.0000
XLON
84203842000059485-E0Ug6hIlfSJd20170308
08-Mar-2017
15:33:12
102
3291.5000
XLON
84403844000059775-E0Ug6hIlfUyW20170308
08-Mar-2017
15:33:12
89
3291.5000
XLON
84403844000059775-E0Ug6hIlfUxn20170308
08-Mar-2017
15:34:20
36
3289.5000
XLON
84403844000059963-E0Ug6hIlfXpR20170308
08-Mar-2017
15:34:20
180
3289.5000
XLON
84403844000059963-E0Ug6hIlfXmM20170308
08-Mar-2017
15:35:00
154
3290.0000
XLON
84403844000060142-E0Ug6hIlfZL720170308
08-Mar-2017
15:35:00
6
3290.0000
XLON
84403844000060142-E0Ug6hIlfZL220170308
08-Mar-2017
15:36:41
29
3289.0000
XLON
84403844000060376-E0Ug6hIlfcl920170308
08-Mar-2017
15:36:41
131
3289.0000
XLON
84403844000060376-E0Ug6hIlfcl720170308
08-Mar-2017
15:38:44
8
3287.0000
XLON
84403844000060573-E0Ug6hIlfgYz20170308
08-Mar-2017
15:38:44
44
3287.0000
XLON
84203842000060574-E0Ug6hIlfgZ620170308
08-Mar-2017
15:38:44
194
3287.0000
XLON
84403844000060573-E0Ug6hIlfgZ220170308
08-Mar-2017
15:38:44
6
3287.0000
XLON
84403844000060573-E0Ug6hIlfgZ420170308
08-Mar-2017
15:39:09
19
3286.0000
XLON
84203842000060617-E0Ug6hIlfhCj20170308
08-Mar-2017
15:40:45
175
3287.5000
XLON
84403844000061020-E0Ug6hIlfjl520170308
08-Mar-2017
15:43:03
191
3290.0000
XLON
84203842000061394-E0Ug6hIlfndg20170308
08-Mar-2017
15:43:07
207
3288.5000
XLON
84403844000061485-E0Ug6hIlfnqS20170308
08-Mar-2017
15:44:00
150
3287.5000
XLON
84203842000061570-E0Ug6hIlfpI320170308
08-Mar-2017
15:44:03
17
3287.5000
XLON
84203842000061570-E0Ug6hIlfpRc20170308
08-Mar-2017
15:45:03
34
3285.0000
XLON
84203842000061794-E0Ug6hIlfrZ020170308
08-Mar-2017
15:45:03
14
3285.0000
XLON
84203842000061794-E0Ug6hIlfrZ220170308
08-Mar-2017
15:45:03
127
3285.0000
XLON
84203842000061794-E0Ug6hIlfrYn20170308
08-Mar-2017
15:45:17
186
3284.0000
XLON
84203842000061866-E0Ug6hIlfs9i20170308
08-Mar-2017
15:46:37
159
3281.0000
XLON
84403844000062080-E0Ug6hIlfudI20170308
08-Mar-2017
15:46:41
191
3280.5000
XLON
84203842000062037-E0Ug6hIlfukp20170308
08-Mar-2017
15:49:41
113
3284.5000
XLON
84203842000062501-E0Ug6hIlfz7t20170308
08-Mar-2017
15:49:41
138
3283.5000
XLON
84203842000062483-E0Ug6hIlfz9s20170308
08-Mar-2017
15:49:41
53
3283.5000
XLON
84203842000062483-E0Ug6hIlfz9x20170308
08-Mar-2017
15:50:32
33
3283.5000
XLON
84203842000062727-E0Ug6hIlg0Vr20170308
08-Mar-2017
15:50:41
127
3283.5000
XLON
84203842000062727-E0Ug6hIlg0iV20170308
08-Mar-2017
15:51:57
138
3283.0000
XLON
84203842000062900-E0Ug6hIlg2do20170308
08-Mar-2017
15:51:57
35
3283.0000
XLON
84203842000062900-E0Ug6hIlg2dr20170308
08-Mar-2017
15:54:06
157
3283.5000
XLON
84203842000063160-E0Ug6hIlg5XL20170308
08-Mar-2017
15:54:07
50
3283.5000
XLON
84203842000063160-E0Ug6hIlg5XO20170308
08-Mar-2017
15:55:05
175
3282.5000
XLON
84203842000063561-E0Ug6hIlg7W620170308
08-Mar-2017
15:56:43
8
3282.5000
XLON
84203842000063881-E0Ug6hIlgASl20170308
08-Mar-2017
15:56:43
109
3282.5000
XLON
84203842000063881-E0Ug6hIlgASs20170308
08-Mar-2017
15:56:43
84
3282.5000
XLON
84203842000063881-E0Ug6hIlgASq20170308
08-Mar-2017
15:56:44
29
3281.5000
XLON
84203842000063877-E0Ug6hIlgAX420170308
08-Mar-2017
15:58:28
161
3282.0000
XLON
84203842000064033-E0Ug6hIlgDyF20170308
08-Mar-2017
15:58:31
174
3281.5000
XLON
84203842000064144-E0Ug6hIlgEAR20170308
08-Mar-2017
15:58:31
61
3281.5000
XLON
84203842000064144-E0Ug6hIlgE9720170308
08-Mar-2017
16:00:27
207
3280.0000
XLON
84403844000064463-E0Ug6hIlgIBf20170308
08-Mar-2017
16:01:29
67
3276.5000
XLON
84203842000064706-E0Ug6hIlgJrA20170308
08-Mar-2017
16:01:29
125
3276.5000
XLON
84203842000064706-E0Ug6hIlgJrJ20170308
08-Mar-2017
16:02:40
192
3277.0000
XLON
84203842000064882-E0Ug6hIlgMKj20170308
08-Mar-2017
16:03:19
223
3275.5000
XLON
84403844000065013-E0Ug6hIlgNHb20170308
08-Mar-2017
16:03:20
175
3275.0000
XLON
84203842000065036-E0Ug6hIlgNOX20170308
08-Mar-2017
16:06:04
77
3276.0000
XLON
84203842000065455-E0Ug6hIlgSjx20170308
08-Mar-2017
16:06:06
98
3276.0000
XLON
84203842000065455-E0Ug6hIlgSlC20170308
08-Mar-2017
16:07:42
160
3275.5000
XLON
84403844000065890-E0Ug6hIlgVw920170308
08-Mar-2017
16:08:11
207
3273.0000
XLON
84203842000066036-E0Ug6hIlgX2m20170308
08-Mar-2017
16:10:02
67
3264.5000
XLON
84403844000066304-E0Ug6hIlgbKs20170308
08-Mar-2017
16:10:04
106
3264.5000
XLON
84403844000066304-E0Ug6hIlgbPY20170308
08-Mar-2017
16:10:04
60
3264.5000
XLON
84403844000066304-E0Ug6hIlgbP820170308
08-Mar-2017
16:10:15
129
3263.0000
XLON
84203842000066375-E0Ug6hIlgboy20170308
08-Mar-2017
16:10:15
57
3263.0000
XLON
84203842000066375-E0Ug6hIlgbou20170308
08-Mar-2017
16:11:41
175
3262.0000
XLON
84403844000066583-E0Ug6hIlgeej20170308
08-Mar-2017
16:12:49
186
3260.0000
XLON
84203842000066713-E0Ug6hIlggnr20170308
08-Mar-2017
16:13:10
207
3260.0000
XLON
84203842000066869-E0Ug6hIlghoB20170308
08-Mar-2017
16:13:10
95
3260.0000
XLON
84203842000066869-E0Ug6hIlghn920170308
08-Mar-2017
16:15:05
191
3258.0000
XLON
84203842000067269-E0Ug6hIlgm2f20170308
08-Mar-2017
16:15:06
159
3257.0000
XLON
84403844000067241-E0Ug6hIlgm5B20170308
08-Mar-2017
16:18:12
159
3261.5000
XLON
84203842000067834-E0Ug6hIlgrie20170308
08-Mar-2017
16:19:55
59
3252.0000
XLON
84403844000068131-E0Ug6hIlgvBw20170308
08-Mar-2017
16:19:55
100
3252.0000
XLON
84403844000068131-E0Ug6hIlgvBu20170308
08-Mar-2017
16:19:55
20
3252.0000
XLON
84403844000068131-E0Ug6hIlgvBn20170308
08-Mar-2017
16:20:13
180
3254.0000
XLON
84403844000068253-E0Ug6hIlgwFo20170308
08-Mar-2017
16:22:06
159
3265.5000
XLON
84203842000068697-E0Ug6hIlh1Iv20170308
08-Mar-2017
16:23:11
205
3267.0000
XLON
84203842000068974-E0Ug6hIlh3pc20170308
08-Mar-2017
16:23:13
160
3266.5000
XLON
84403844000068985-E0Ug6hIlh3re20170308
08-Mar-2017
16:26:52
46
3264.5000
XLON
84403844000070101-E0Ug6hIlhBs920170308
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDVEITIID