REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

10/03/2017 17:20

RNS Number : 2024Z
Rio Tinto PLC
10 March 2017
10 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
10 March 2017
Number of ordinary shares purchased 
51,000
Average price paid (pence)
3211.6456
Highest price paid (pence)
3249.5000
Lowest price paid (pence)
3174.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,136,673Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 10 March 2017
Number of ordinary shares purchased: 51,000
Volume weighted average price paid per share (pence): 3211.6456
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
10-Mar-2017
08:01:07
316
3198.0000
XLON
84203842000000768-E0UhYcGcZX8N20170310
10-Mar-2017
08:01:07
122
3198.0000
XLON
84203842000000768-E0UhYcGcZX8L20170310
10-Mar-2017
08:01:07
478
3198.0000
XLON
84403844000000745-E0UhYcGcZX8J20170310
10-Mar-2017
08:04:02
24
3197.0000
XLON
84203842000001165-E0UhYcGcZcq420170310
10-Mar-2017
08:04:02
153
3197.0000
XLON
84203842000001165-E0UhYcGcZcqB20170310
10-Mar-2017
08:04:03
146
3197.0000
XLON
84403844000001146-E0UhYcGcZcqD20170310
10-Mar-2017
08:05:25
161
3207.5000
XLON
84403844000001529-E0UhYcGcZfkQ20170310
10-Mar-2017
08:06:18
179
3207.0000
XLON
84403844000001711-E0UhYcGcZhwL20170310
10-Mar-2017
08:08:34
96
3207.5000
XLON
84403844000002085-E0UhYcGcZmlt20170310
10-Mar-2017
08:08:34
71
3207.5000
XLON
84403844000002085-E0UhYcGcZmlv20170310
10-Mar-2017
08:09:40
176
3206.0000
XLON
84203842000002155-E0UhYcGcZpDB20170310
10-Mar-2017
08:14:56
300
3208.5000
XLON
84403844000003137-E0UhYcGca0Tv20170310
10-Mar-2017
08:14:56
54
3208.5000
XLON
84403844000003137-E0UhYcGca0Ty20170310
10-Mar-2017
08:14:56
143
3208.5000
XLON
84403844000003137-E0UhYcGca0Tt20170310
10-Mar-2017
08:14:56
347
3209.0000
XLON
84403844000003174-E0UhYcGca0St20170310
10-Mar-2017
08:14:56
44
3209.0000
XLON
84403844000003174-E0UhYcGca0Sq20170310
10-Mar-2017
08:14:58
213
3208.0000
XLON
84203842000003096-E0UhYcGca0a620170310
10-Mar-2017
08:17:05
209
3209.0000
XLON
84403844000003512-E0UhYcGca6K820170310
10-Mar-2017
08:17:45
84
3208.0000
XLON
84403844000003605-E0UhYcGca8Hz20170310
10-Mar-2017
08:17:45
92
3208.0000
XLON
84403844000003605-E0UhYcGca8Hp20170310
10-Mar-2017
08:19:43
46
3206.0000
XLON
84403844000003874-E0UhYcGcaDsg20170310
10-Mar-2017
08:20:39
160
3204.0000
XLON
84203842000003831-E0UhYcGcaH3L20170310
10-Mar-2017
08:22:27
73
3202.0000
XLON
84403844000004220-E0UhYcGcaLHy20170310
10-Mar-2017
08:22:27
61
3202.0000
XLON
84403844000004220-E0UhYcGcaLHv20170310
10-Mar-2017
08:22:29
42
3202.0000
XLON
84403844000004220-E0UhYcGcaLJR20170310
10-Mar-2017
08:22:46
129
3198.5000
XLON
84203842000004282-E0UhYcGcaLpe20170310
10-Mar-2017
08:24:07
350
3198.0000
XLON
84203842000004306-E0UhYcGcaOnp20170310
10-Mar-2017
08:24:49
209
3197.0000
XLON
84403844000004651-E0UhYcGcaQQz20170310
10-Mar-2017
08:28:09
128
3196.0000
XLON
84203842000005121-E0UhYcGcaXfe20170310
10-Mar-2017
08:28:09
204
3197.0000
XLON
84403844000005140-E0UhYcGcaXeM20170310
10-Mar-2017
08:29:52
240
3193.0000
XLON
84203842000005287-E0UhYcGcabV220170310
10-Mar-2017
08:31:10
192
3194.0000
XLON
84403844000005661-E0UhYcGcaeLT20170310
10-Mar-2017
08:33:14
102
3191.5000
XLON
84203842000005945-E0UhYcGcaj1k20170310
10-Mar-2017
08:33:14
113
3191.5000
XLON
84203842000005945-E0UhYcGcaj1i20170310
10-Mar-2017
08:35:46
161
3202.5000
XLON
84203842000006293-E0UhYcGcap4d20170310
10-Mar-2017
08:36:20
3
3201.5000
XLON
84403844000006406-E0UhYcGcaqNZ20170310
10-Mar-2017
08:36:20
110
3201.5000
XLON
84403844000006406-E0UhYcGcaqNQ20170310
10-Mar-2017
08:36:20
48
3201.5000
XLON
84403844000006406-E0UhYcGcaqNT20170310
10-Mar-2017
08:42:53
37
3203.0000
XLON
84203842000007175-E0UhYcGcb2Xh20170310
10-Mar-2017
08:43:13
284
3204.0000
XLON
84403844000007225-E0UhYcGcb3JP20170310
10-Mar-2017
08:43:14
109
3203.5000
XLON
84403844000007210-E0UhYcGcb3Oz20170310
10-Mar-2017
08:43:14
175
3203.5000
XLON
84403844000007210-E0UhYcGcb3P220170310
10-Mar-2017
08:43:46
309
3204.0000
XLON
84403844000007295-E0UhYcGcb4cr20170310
10-Mar-2017
08:44:41
117
3203.5000
XLON
84403844000007446-E0UhYcGcb6OQ20170310
10-Mar-2017
08:44:41
55
3203.5000
XLON
84403844000007446-E0UhYcGcb6Or20170310
10-Mar-2017
08:44:41
4
3203.5000
XLON
84403844000007446-E0UhYcGcb6Ou20170310
10-Mar-2017
08:46:37
176
3199.0000
XLON
84203842000007648-E0UhYcGcbAGx20170310
10-Mar-2017
08:48:52
160
3201.5000
XLON
84403844000007873-E0UhYcGcbEkz20170310
10-Mar-2017
08:50:19
16
3202.5000
XLON
84403844000008136-E0UhYcGcbHhi20170310
10-Mar-2017
08:51:04
160
3201.5000
XLON
84203842000008069-E0UhYcGcbItJ20170310
10-Mar-2017
08:54:16
255
3199.5000
XLON
84203842000008495-E0UhYcGcbOnh20170310
10-Mar-2017
08:54:45
24
3199.0000
XLON
84403844000008775-E0UhYcGcbPpW20170310
10-Mar-2017
08:54:45
72
3199.0000
XLON
84403844000008775-E0UhYcGcbPpY20170310
10-Mar-2017
08:54:45
148
3199.0000
XLON
84403844000008775-E0UhYcGcbPpU20170310
10-Mar-2017
08:57:16
176
3199.0000
XLON
84203842000009090-E0UhYcGcbTzO20170310
10-Mar-2017
08:57:59
176
3197.0000
XLON
84403844000009151-E0UhYcGcbVOu20170310
10-Mar-2017
09:02:52
138
3205.5000
XLON
84203842000009712-E0UhYcGcbfnp20170310
10-Mar-2017
09:03:02
23
3205.5000
XLON
84203842000009712-E0UhYcGcbg5Y20170310
10-Mar-2017
09:04:06
175
3207.0000
XLON
84203842000009914-E0UhYcGcbi4o20170310
10-Mar-2017
09:05:30
161
3208.5000
XLON
84403844000009995-E0UhYcGcblA220170310
10-Mar-2017
09:05:39
158
3208.5000
XLON
84403844000010109-E0UhYcGcbldc20170310
10-Mar-2017
09:06:24
208
3209.5000
XLON
84403844000010183-E0UhYcGcbn1Y20170310
10-Mar-2017
09:08:57
168
3212.5000
XLON
84403844000010411-E0UhYcGcbs3d20170310
10-Mar-2017
09:09:26
172
3214.5000
XLON
84403844000010502-E0UhYcGcbtHk20170310
10-Mar-2017
09:12:48
172
3218.5000
XLON
84203842000010859-E0UhYcGcc0n720170310
10-Mar-2017
09:14:54
82
3220.0000
XLON
84403844000011061-E0UhYcGcc4Yr20170310
10-Mar-2017
09:14:54
17
3220.0000
XLON
84403844000011061-E0UhYcGcc4Yu20170310
10-Mar-2017
09:14:54
67
3220.0000
XLON
84403844000011061-E0UhYcGcc4Yw20170310
10-Mar-2017
09:16:02
240
3223.5000
XLON
84203842000011304-E0UhYcGcc7Mx20170310
10-Mar-2017
09:17:56
161
3224.5000
XLON
84203842000011485-E0UhYcGccAwE20170310
10-Mar-2017
09:19:31
160
3223.0000
XLON
84203842000011652-E0UhYcGccEI520170310
10-Mar-2017
09:21:03
10
3220.5000
XLON
84403844000011916-E0UhYcGccH0w20170310
10-Mar-2017
09:21:03
150
3220.5000
XLON
84403844000011916-E0UhYcGccH0s20170310
10-Mar-2017
09:21:47
161
3224.0000
XLON
84403844000011983-E0UhYcGccIMJ20170310
10-Mar-2017
09:22:43
111
3225.0000
XLON
84403844000012109-E0UhYcGccKHS20170310
10-Mar-2017
09:22:43
58
3225.0000
XLON
84403844000012109-E0UhYcGccKHY20170310
10-Mar-2017
09:25:51
165
3225.5000
XLON
84403844000012458-E0UhYcGccPI320170310
10-Mar-2017
09:28:04
176
3226.0000
XLON
84203842000012646-E0UhYcGccSKh20170310
10-Mar-2017
09:29:50
119
3225.5000
XLON
84403844000012820-E0UhYcGccVjI20170310
10-Mar-2017
09:29:50
34
3225.5000
XLON
84403844000012820-E0UhYcGccVj720170310
10-Mar-2017
09:29:50
21
3225.5000
XLON
84403844000012820-E0UhYcGccVjW20170310
10-Mar-2017
09:31:43
176
3223.5000
XLON
84403844000012981-E0UhYcGccZao20170310
10-Mar-2017
09:33:06
31
3226.0000
XLON
84203842000013222-E0UhYcGccbls20170310
10-Mar-2017
09:34:44
224
3225.5000
XLON
84403844000013387-E0UhYcGccetI20170310
10-Mar-2017
09:36:23
211
3226.0000
XLON
84203842000013680-E0UhYcGcchhk20170310
10-Mar-2017
09:36:23
9
3226.0000
XLON
84203842000013680-E0UhYcGcchhz20170310
10-Mar-2017
09:38:13
28
3226.0000
XLON
84203842000013892-E0UhYcGccksp20170310
10-Mar-2017
09:38:13
133
3226.0000
XLON
84203842000013892-E0UhYcGccksv20170310
10-Mar-2017
09:40:27
150
3227.0000
XLON
84203842000014051-E0UhYcGccpCu20170310
10-Mar-2017
09:40:27
23
3227.0000
XLON
84203842000014051-E0UhYcGccpCw20170310
10-Mar-2017
09:44:47
161
3226.0000
XLON
84203842000014395-E0UhYcGccw5u20170310
10-Mar-2017
09:46:48
173
3226.0000
XLON
84203842000014824-E0UhYcGcczna20170310
10-Mar-2017
09:48:01
194
3223.5000
XLON
84403844000014974-E0UhYcGcd1fR20170310
10-Mar-2017
09:49:47
40
3224.0000
XLON
84403844000015120-E0UhYcGcd5Ch20170310
10-Mar-2017
09:49:47
136
3224.0000
XLON
84403844000015120-E0UhYcGcd5Cm20170310
10-Mar-2017
09:52:18
169
3223.5000
XLON
84203842000015356-E0UhYcGcd8ZU20170310
10-Mar-2017
09:53:36
97
3223.5000
XLON
84203842000015507-E0UhYcGcdA6G20170310
10-Mar-2017
09:53:36
17
3223.5000
XLON
84203842000015507-E0UhYcGcdA6R20170310
10-Mar-2017
09:53:36
54
3223.5000
XLON
84203842000015507-E0UhYcGcdA6I20170310
10-Mar-2017
09:55:49
86
3225.0000
XLON
84203842000015824-E0UhYcGcdDKm20170310
10-Mar-2017
09:55:49
80
3225.0000
XLON
84203842000015824-E0UhYcGcdDKX20170310
10-Mar-2017
09:58:36
160
3222.0000
XLON
84203842000016077-E0UhYcGcdHBC20170310
10-Mar-2017
09:59:46
100
3225.5000
XLON
84403844000016275-E0UhYcGcdJls20170310
10-Mar-2017
09:59:46
76
3225.5000
XLON
84403844000016275-E0UhYcGcdJlm20170310
10-Mar-2017
10:02:22
83
3223.5000
XLON
84403844000016541-E0UhYcGcdNgY20170310
10-Mar-2017
10:02:22
64
3223.5000
XLON
84403844000016541-E0UhYcGcdNgb20170310
10-Mar-2017
10:02:25
15
3223.5000
XLON
84403844000016541-E0UhYcGcdNik20170310
10-Mar-2017
10:03:52
161
3221.5000
XLON
84203842000016707-E0UhYcGcdQCZ20170310
10-Mar-2017
10:06:14
95
3219.5000
XLON
84203842000016969-E0UhYcGcdUEH20170310
10-Mar-2017
10:06:14
48
3219.5000
XLON
84203842000016969-E0UhYcGcdUE720170310
10-Mar-2017
10:06:14
6
3219.5000
XLON
84203842000016969-E0UhYcGcdUEe20170310
10-Mar-2017
10:06:16
20
3219.5000
XLON
84203842000016969-E0UhYcGcdUHD20170310
10-Mar-2017
10:08:01
171
3218.5000
XLON
84403844000017139-E0UhYcGcdXDv20170310
10-Mar-2017
10:12:04
11
3221.0000
XLON
84403844000017596-E0UhYcGcdfSh20170310
10-Mar-2017
10:12:04
150
3221.0000
XLON
84403844000017596-E0UhYcGcdfSe20170310
10-Mar-2017
10:13:10
100
3218.5000
XLON
84403844000017674-E0UhYcGcdgjW20170310
10-Mar-2017
10:13:15
40
3218.5000
XLON
84403844000017674-E0UhYcGcdgnk20170310
10-Mar-2017
10:13:15
28
3218.5000
XLON
84403844000017674-E0UhYcGcdgnh20170310
10-Mar-2017
10:16:07
129
3216.5000
XLON
84203842000017965-E0UhYcGcdkxb20170310
10-Mar-2017
10:16:07
47
3216.5000
XLON
84203842000017965-E0UhYcGcdkxh20170310
10-Mar-2017
10:17:53
21
3217.0000
XLON
84403844000018104-E0UhYcGcdnW620170310
10-Mar-2017
10:17:53
140
3217.0000
XLON
84403844000018104-E0UhYcGcdnW920170310
10-Mar-2017
10:20:00
146
3217.0000
XLON
84203842000018336-E0UhYcGcdrXp20170310
10-Mar-2017
10:20:13
26
3217.0000
XLON
84203842000018336-E0UhYcGcds0E20170310
10-Mar-2017
10:21:11
170
3216.0000
XLON
84203842000018517-E0UhYcGcdtpv20170310
10-Mar-2017
10:23:54
161
3213.5000
XLON
84203842000018867-E0UhYcGcdyoI20170310
10-Mar-2017
10:26:45
176
3209.0000
XLON
84203842000019219-E0UhYcGce3Hb20170310
10-Mar-2017
10:28:36
174
3212.0000
XLON
84403844000019364-E0UhYcGce5xY20170310
10-Mar-2017
10:35:01
161
3211.0000
XLON
84403844000020186-E0UhYcGceCaL20170310
10-Mar-2017
10:36:51
176
3213.0000
XLON
84403844000020342-E0UhYcGceEuS20170310
10-Mar-2017
10:37:52
90
3211.5000
XLON
84403844000020485-E0UhYcGceGFQ20170310
10-Mar-2017
10:37:52
70
3211.5000
XLON
84403844000020485-E0UhYcGceGFL20170310
10-Mar-2017
10:41:41
208
3209.5000
XLON
84203842000020749-E0UhYcGceKei20170310
10-Mar-2017
10:43:11
161
3210.5000
XLON
84403844000021007-E0UhYcGceMxm20170310
10-Mar-2017
10:45:45
137
3209.0000
XLON
84203842000021063-E0UhYcGcePsX20170310
10-Mar-2017
10:45:50
23
3209.0000
XLON
84203842000021063-E0UhYcGcePyC20170310
10-Mar-2017
10:46:30
5
3208.5000
XLON
84403844000021277-E0UhYcGceR1h20170310
10-Mar-2017
10:46:30
125
3208.5000
XLON
84403844000021277-E0UhYcGceR1f20170310
10-Mar-2017
10:46:30
30
3208.5000
XLON
84403844000021277-E0UhYcGceR1a20170310
10-Mar-2017
10:47:51
160
3208.0000
XLON
84403844000021415-E0UhYcGceT1p20170310
10-Mar-2017
10:50:28
124
3206.5000
XLON
84203842000021527-E0UhYcGceWCE20170310
10-Mar-2017
10:50:28
37
3206.5000
XLON
84203842000021527-E0UhYcGceWCG20170310
10-Mar-2017
10:51:37
170
3205.5000
XLON
84203842000021685-E0UhYcGceXJp20170310
10-Mar-2017
10:54:33
54
3204.5000
XLON
84403844000021964-E0UhYcGceasD20170310
10-Mar-2017
10:54:33
107
3204.5000
XLON
84403844000021964-E0UhYcGceasB20170310
10-Mar-2017
10:57:02
103
3208.0000
XLON
84403844000022270-E0UhYcGcee8W20170310
10-Mar-2017
10:57:02
57
3208.0000
XLON
84403844000022270-E0UhYcGcee8U20170310
10-Mar-2017
10:57:54
175
3208.0000
XLON
84403844000022342-E0UhYcGcefHq20170310
10-Mar-2017
11:01:29
160
3207.0000
XLON
84203842000022565-E0UhYcGcek4Z20170310
10-Mar-2017
11:03:40
108
3207.5000
XLON
84403844000022772-E0UhYcGcem4w20170310
10-Mar-2017
11:03:40
68
3207.5000
XLON
84403844000022772-E0UhYcGcem4k20170310
10-Mar-2017
11:10:01
42
3207.5000
XLON
84403844000023236-E0UhYcGcetao20170310
10-Mar-2017
11:10:43
83
3206.5000
XLON
84203842000023171-E0UhYcGceuNp20170310
10-Mar-2017
11:10:43
27
3206.5000
XLON
84203842000023171-E0UhYcGceuNm20170310
10-Mar-2017
11:10:43
83
3206.5000
XLON
84203842000023171-E0UhYcGceuNk20170310
10-Mar-2017
11:11:30
15
3205.5000
XLON
84203842000023429-E0UhYcGcevKu20170310
10-Mar-2017
11:13:03
225
3205.5000
XLON
84203842000023429-E0UhYcGcex2e20170310
10-Mar-2017
11:15:48
176
3207.5000
XLON
84403844000023765-E0UhYcGcf04G20170310
10-Mar-2017
11:17:38
43
3207.5000
XLON
84403844000023984-E0UhYcGcf1sI20170310
10-Mar-2017
11:17:38
126
3207.5000
XLON
84403844000023984-E0UhYcGcf1sK20170310
10-Mar-2017
11:19:51
161
3207.5000
XLON
84203842000024021-E0UhYcGcf4HD20170310
10-Mar-2017
11:21:51
89
3207.5000
XLON
84403844000024329-E0UhYcGcf6Kx20170310
10-Mar-2017
11:21:51
72
3207.5000
XLON
84403844000024329-E0UhYcGcf6Ku20170310
10-Mar-2017
11:24:42
139
3206.0000
XLON
84403844000024416-E0UhYcGcf9SV20170310
10-Mar-2017
11:24:42
33
3206.0000
XLON
84403844000024416-E0UhYcGcf9Sb20170310
10-Mar-2017
11:28:00
160
3208.0000
XLON
84203842000024719-E0UhYcGcfChV20170310
10-Mar-2017
11:30:44
161
3206.5000
XLON
84403844000025020-E0UhYcGcfFU120170310
10-Mar-2017
11:31:35
163
3204.5000
XLON
84203842000025045-E0UhYcGcfGQQ20170310
10-Mar-2017
11:33:57
75
3205.5000
XLON
84403844000025297-E0UhYcGcfJ5E20170310
10-Mar-2017
11:33:57
88
3205.5000
XLON
84403844000025297-E0UhYcGcfJ5I20170310
10-Mar-2017
11:35:26
164
3203.5000
XLON
84203842000025296-E0UhYcGcfKs420170310
10-Mar-2017
11:40:09
52
3202.5000
XLON
84403844000025804-E0UhYcGcfOmS20170310
10-Mar-2017
11:40:09
109
3202.5000
XLON
84403844000025804-E0UhYcGcfOmQ20170310
10-Mar-2017
11:44:22
110
3206.5000
XLON
84403844000026109-E0UhYcGcfTHQ20170310
10-Mar-2017
11:44:22
51
3206.5000
XLON
84403844000026109-E0UhYcGcfTHV20170310
10-Mar-2017
11:46:32
169
3206.5000
XLON
84203842000026171-E0UhYcGcfWFt20170310
10-Mar-2017
11:48:18
18
3205.5000
XLON
84203842000026285-E0UhYcGcfY8u20170310
10-Mar-2017
11:48:18
206
3205.5000
XLON
84203842000026285-E0UhYcGcfY8w20170310
10-Mar-2017
11:49:22
172
3206.0000
XLON
84203842000026407-E0UhYcGcfZJ420170310
10-Mar-2017
11:52:13
161
3207.5000
XLON
84403844000026843-E0UhYcGcfcPE20170310
10-Mar-2017
11:55:44
161
3209.0000
XLON
84203842000027007-E0UhYcGcfgJ520170310
10-Mar-2017
12:03:39
176
3212.5000
XLON
84203842000028352-E0UhYcGcfqfK20170310
10-Mar-2017
12:04:01
160
3212.5000
XLON
84403844000028558-E0UhYcGcfr9W20170310
10-Mar-2017
12:04:58
205
3211.5000
XLON
84203842000028474-E0UhYcGcfsgc20170310
10-Mar-2017
12:07:40
160
3213.0000
XLON
84203842000028708-E0UhYcGcfwEq20170310
10-Mar-2017
12:09:34
31
3215.5000
XLON
84203842000029020-E0UhYcGcfzqa20170310
10-Mar-2017
12:09:34
129
3215.5000
XLON
84203842000029020-E0UhYcGcfzqS20170310
10-Mar-2017
12:11:22
172
3216.0000
XLON
84403844000029356-E0UhYcGcg2am20170310
10-Mar-2017
12:14:04
12
3216.5000
XLON
84203842000029411-E0UhYcGcg61I20170310
10-Mar-2017
12:15:11
19
3217.5000
XLON
84203842000029505-E0UhYcGcg7bt20170310
10-Mar-2017
12:15:11
133
3217.5000
XLON
84203842000029505-E0UhYcGcg7bq20170310
10-Mar-2017
12:17:37
80
3216.0000
XLON
84203842000029651-E0UhYcGcgBQH20170310
10-Mar-2017
12:17:47
81
3216.0000
XLON
84203842000029651-E0UhYcGcgBYf20170310
10-Mar-2017
12:20:01
176
3215.0000
XLON
84403844000030229-E0UhYcGcgEjM20170310
10-Mar-2017
12:23:20
161
3218.0000
XLON
84203842000030199-E0UhYcGcgJ0Z20170310
10-Mar-2017
12:26:20
170
3219.0000
XLON
84403844000030759-E0UhYcGcgN7c20170310
10-Mar-2017
12:28:41
171
3222.0000
XLON
84203842000030750-E0UhYcGcgQ2e20170310
10-Mar-2017
12:33:29
64
3225.5000
XLON
84203842000031103-E0UhYcGcgYOt20170310
10-Mar-2017
12:33:29
100
3225.5000
XLON
84203842000031103-E0UhYcGcgYOr20170310
10-Mar-2017
12:34:40
34
3224.5000
XLON
84403844000031407-E0UhYcGcgaBq20170310
10-Mar-2017
12:34:40
126
3224.5000
XLON
84403844000031407-E0UhYcGcgaBl20170310
10-Mar-2017
12:36:36
186
3229.0000
XLON
84203842000031392-E0UhYcGcgcoU20170310
10-Mar-2017
12:37:09
161
3226.5000
XLON
84403844000031658-E0UhYcGcgdVk20170310
10-Mar-2017
12:38:20
126
3226.5000
XLON
84403844000031707-E0UhYcGcgefa20170310
10-Mar-2017
12:38:20
34
3226.5000
XLON
84403844000031707-E0UhYcGcgefj20170310
10-Mar-2017
12:39:28
172
3222.5000
XLON
84203842000031676-E0UhYcGcggww20170310
10-Mar-2017
12:43:08
160
3222.0000
XLON
84203842000031989-E0UhYcGcgmXv20170310
10-Mar-2017
12:44:30
166
3220.5000
XLON
84403844000032295-E0UhYcGcgoMW20170310
10-Mar-2017
12:49:33
160
3225.5000
XLON
84203842000032367-E0UhYcGcgwkz20170310
10-Mar-2017
12:51:46
208
3224.5000
XLON
84203842000032726-E0UhYcGch0nO20170310
10-Mar-2017
12:54:31
174
3224.5000
XLON
84403844000033109-E0UhYcGch50420170310
10-Mar-2017
12:56:37
176
3225.5000
XLON
84403844000033534-E0UhYcGch7az20170310
10-Mar-2017
13:00:21
161
3224.5000
XLON
84203842000033565-E0UhYcGchDly20170310
10-Mar-2017
13:02:14
94
3223.5000
XLON
84403844000033938-E0UhYcGchGvJ20170310
10-Mar-2017
13:02:14
66
3223.5000
XLON
84403844000033938-E0UhYcGchGvE20170310
10-Mar-2017
13:05:43
170
3221.0000
XLON
84203842000033793-E0UhYcGchO1U20170310
10-Mar-2017
13:05:43
49
3220.5000
XLON
84403844000034196-E0UhYcGchO3e20170310
10-Mar-2017
13:05:43
161
3220.5000
XLON
84403844000034196-E0UhYcGchO3g20170310
10-Mar-2017
13:06:59
133
3216.5000
XLON
84403844000034366-E0UhYcGchPse20170310
10-Mar-2017
13:06:59
29
3216.5000
XLON
84403844000034366-E0UhYcGchPsh20170310
10-Mar-2017
13:10:44
51
3217.0000
XLON
84203842000034381-E0UhYcGchVPR20170310
10-Mar-2017
13:10:44
157
3217.0000
XLON
84203842000034381-E0UhYcGchVPT20170310
10-Mar-2017
13:12:12
160
3215.0000
XLON
84203842000034526-E0UhYcGchXH420170310
10-Mar-2017
13:16:10
1
3216.5000
XLON
84203842000035038-E0UhYcGchcaT20170310
10-Mar-2017
13:16:10
160
3216.5000
XLON
84203842000035038-E0UhYcGchcaa20170310
10-Mar-2017
13:18:03
160
3217.5000
XLON
84403844000035598-E0UhYcGchfVa20170310
10-Mar-2017
13:19:25
160
3218.5000
XLON
84403844000035792-E0UhYcGchhLG20170310
10-Mar-2017
13:24:34
170
3223.5000
XLON
84403844000036139-E0UhYcGchpLJ20170310
10-Mar-2017
13:26:37
209
3223.5000
XLON
84403844000036469-E0UhYcGchsPw20170310
10-Mar-2017
13:28:18
114
3223.0000
XLON
84203842000036412-E0UhYcGchv1B20170310
10-Mar-2017
13:28:18
46
3223.0000
XLON
84203842000036412-E0UhYcGchv1E20170310
10-Mar-2017
13:29:33
192
3221.0000
XLON
84203842000036566-E0UhYcGchwuX20170310
10-Mar-2017
13:31:08
160
3222.0000
XLON
84403844000037208-E0UhYcGci1Da20170310
10-Mar-2017
13:38:16
161
3243.0000
XLON
84203842000038036-E0UhYcGciKnQ20170310
10-Mar-2017
13:43:03
176
3248.5000
XLON
84403844000039194-E0UhYcGciZR820170310
10-Mar-2017
13:45:05
218
3246.5000
XLON
84403844000039461-E0UhYcGcieng20170310
10-Mar-2017
13:45:19
326
3245.5000
XLON
84203842000039046-E0UhYcGcifDp20170310
10-Mar-2017
13:46:46
209
3243.5000
XLON
84403844000039530-E0UhYcGciiDy20170310
10-Mar-2017
13:48:16
70
3240.5000
XLON
84403844000039802-E0UhYcGcimpx20170310
10-Mar-2017
13:48:17
122
3240.5000
XLON
84403844000039802-E0UhYcGcimtj20170310
10-Mar-2017
13:49:45
160
3241.0000
XLON
84203842000039750-E0UhYcGciquR20170310
10-Mar-2017
13:51:29
183
3242.0000
XLON
84403844000040335-E0UhYcGcivsi20170310
10-Mar-2017
13:51:29
9
3242.0000
XLON
84403844000040335-E0UhYcGcivtN20170310
10-Mar-2017
13:54:20
161
3249.0000
XLON
84203842000040409-E0UhYcGcj1tC20170310
10-Mar-2017
13:55:12
165
3246.5000
XLON
84403844000040780-E0UhYcGcj33v20170310
10-Mar-2017
13:56:22
172
3244.5000
XLON
84203842000040639-E0UhYcGcj4PP20170310
10-Mar-2017
13:58:14
165
3246.0000
XLON
84203842000040862-E0UhYcGcj7ve20170310
10-Mar-2017
13:59:43
166
3246.5000
XLON
84203842000041047-E0UhYcGcjB6s20170310
10-Mar-2017
14:02:58
120
3249.5000
XLON
84203842000041319-E0UhYcGcjKHl20170310
10-Mar-2017
14:02:58
41
3249.5000
XLON
84203842000041319-E0UhYcGcjKHj20170310
10-Mar-2017
14:04:32
167
3249.5000
XLON
84403844000041868-E0UhYcGcjOSQ20170310
10-Mar-2017
14:06:10
160
3245.0000
XLON
84203842000041754-E0UhYcGcjSb620170310
10-Mar-2017
14:08:59
24
3240.5000
XLON
84203842000041984-E0UhYcGcjYxG20170310
10-Mar-2017
14:08:59
200
3240.5000
XLON
84203842000041984-E0UhYcGcjYxE20170310
10-Mar-2017
14:09:29
76
3237.5000
XLON
84403844000042489-E0UhYcGcjaIs20170310
10-Mar-2017
14:09:29
100
3237.5000
XLON
84403844000042489-E0UhYcGcjaIp20170310
10-Mar-2017
14:11:48
208
3236.5000
XLON
84203842000042311-E0UhYcGcjfcN20170310
10-Mar-2017
14:13:50
169
3233.0000
XLON
84203842000042480-E0UhYcGcjjBn20170310
10-Mar-2017
14:13:50
20
3233.0000
XLON
84203842000042480-E0UhYcGcjjBl20170310
10-Mar-2017
14:16:08
171
3236.0000
XLON
84403844000043164-E0UhYcGcjohJ20170310
10-Mar-2017
14:19:30
75
3232.0000
XLON
84403844000043572-E0UhYcGcjvh220170310
10-Mar-2017
14:19:30
101
3232.0000
XLON
84403844000043572-E0UhYcGcjvh020170310
10-Mar-2017
14:21:05
42
3234.5000
XLON
84203842000043395-E0UhYcGcjzPx20170310
10-Mar-2017
14:21:05
47
3234.5000
XLON
84203842000043395-E0UhYcGcjzPv20170310
10-Mar-2017
14:21:05
103
3234.5000
XLON
84203842000043395-E0UhYcGcjzPp20170310
10-Mar-2017
14:23:03
176
3234.0000
XLON
84403844000043850-E0UhYcGck4to20170310
10-Mar-2017
14:23:42
48
3229.5000
XLON
84203842000043646-E0UhYcGck8ii20170310
10-Mar-2017
14:24:34
7
3226.0000
XLON
84403844000044062-E0UhYcGckAf720170310
10-Mar-2017
14:24:34
62
3226.0000
XLON
84403844000044062-E0UhYcGckAfD20170310
10-Mar-2017
14:24:34
155
3226.0000
XLON
84403844000044062-E0UhYcGckAfO20170310
10-Mar-2017
14:26:08
153
3227.0000
XLON
84203842000043920-E0UhYcGckDNR20170310
10-Mar-2017
14:26:08
19
3227.0000
XLON
84203842000043920-E0UhYcGckDNN20170310
10-Mar-2017
14:27:58
65
3223.0000
XLON
84403844000044433-E0UhYcGckHSS20170310
10-Mar-2017
14:27:58
59
3223.0000
XLON
84403844000044433-E0UhYcGckHSY20170310
10-Mar-2017
14:27:58
100
3223.0000
XLON
84403844000044433-E0UhYcGckHSU20170310
10-Mar-2017
14:27:59
219
3222.0000
XLON
84203842000044097-E0UhYcGckHZV20170310
10-Mar-2017
14:30:04
224
3230.5000
XLON
84203842000044404-E0UhYcGckOK820170310
10-Mar-2017
14:30:04
94
3230.0000
XLON
84403844000044723-E0UhYcGckOLU20170310
10-Mar-2017
14:36:21
243
3226.0000
XLON
84203842000045306-E0UhYcGckpKP20170310
10-Mar-2017
14:36:21
266
3225.0000
XLON
84203842000045297-E0UhYcGckpKr20170310
10-Mar-2017
14:39:08
186
3229.0000
XLON
84403844000045984-E0UhYcGckzma20170310
10-Mar-2017
14:39:08
25
3229.0000
XLON
84403844000045984-E0UhYcGckzme20170310
10-Mar-2017
14:39:34
168
3229.5000
XLON
84403844000046047-E0UhYcGcl0xP20170310
10-Mar-2017
14:40:00
176
3233.0000
XLON
84203842000045790-E0UhYcGcl2ZS20170310
10-Mar-2017
14:41:07
160
3228.5000
XLON
84403844000046240-E0UhYcGcl6eQ20170310
10-Mar-2017
14:44:26
208
3220.0000
XLON
84203842000046400-E0UhYcGclIEk20170310
10-Mar-2017
14:44:35
224
3219.0000
XLON
84403844000046662-E0UhYcGclIqg20170310
10-Mar-2017
14:46:15
160
3219.5000
XLON
84203842000046652-E0UhYcGclQFd20170310
10-Mar-2017
14:46:15
224
3220.5000
XLON
84403844000046905-E0UhYcGclQBh20170310
10-Mar-2017
14:48:10
160
3222.5000
XLON
84203842000046993-E0UhYcGclWMU20170310
10-Mar-2017
14:48:10
240
3223.5000
XLON
84403844000047215-E0UhYcGclWLd20170310
10-Mar-2017
14:49:50
145
3225.0000
XLON
84403844000047454-E0UhYcGclbST20170310
10-Mar-2017
14:49:50
16
3225.0000
XLON
84403844000047454-E0UhYcGclbSV20170310
10-Mar-2017
14:51:20
162
3223.5000
XLON
84403844000047642-E0UhYcGclgXN20170310
10-Mar-2017
14:53:03
169
3225.0000
XLON
84203842000047676-E0UhYcGcllCH20170310
10-Mar-2017
14:55:18
61
3223.5000
XLON
84403844000048369-E0UhYcGclqDr20170310
10-Mar-2017
14:55:18
107
3223.5000
XLON
84403844000048369-E0UhYcGclqDn20170310
10-Mar-2017
14:55:18
61
3223.5000
XLON
84403844000048369-E0UhYcGclqDj20170310
10-Mar-2017
14:55:23
56
3222.5000
XLON
84203842000048103-E0UhYcGclqUr20170310
10-Mar-2017
14:55:23
172
3222.5000
XLON
84203842000048103-E0UhYcGclqUp20170310
10-Mar-2017
14:55:23
57
3222.5000
XLON
84203842000048103-E0UhYcGclqUv20170310
10-Mar-2017
14:56:46
35
3222.5000
XLON
84203842000048332-E0UhYcGcluzd20170310
10-Mar-2017
14:56:46
157
3222.5000
XLON
84203842000048332-E0UhYcGcluza20170310
10-Mar-2017
14:58:21
161
3227.0000
XLON
84403844000048780-E0UhYcGclz3120170310
10-Mar-2017
14:59:50
161
3228.0000
XLON
84203842000048707-E0UhYcGcm3q920170310
10-Mar-2017
15:01:20
71
3223.0000
XLON
84403844000049315-E0UhYcGcm94S20170310
10-Mar-2017
15:01:20
106
3223.0000
XLON
84403844000049315-E0UhYcGcm94B20170310
10-Mar-2017
15:02:46
52
3226.0000
XLON
84203842000049267-E0UhYcGcmDLA20170310
10-Mar-2017
15:02:46
94
3226.0000
XLON
84203842000049267-E0UhYcGcmDLD20170310
10-Mar-2017
15:02:46
94
3226.0000
XLON
84203842000049267-E0UhYcGcmDL620170310
10-Mar-2017
15:04:37
93
3220.5000
XLON
84203842000049498-E0UhYcGcmIdM20170310
10-Mar-2017
15:04:37
140
3220.5000
XLON
84203842000049498-E0UhYcGcmIdH20170310
10-Mar-2017
15:04:54
112
3219.0000
XLON
84203842000049525-E0UhYcGcmJ9T20170310
10-Mar-2017
15:04:54
106
3219.0000
XLON
84203842000049525-E0UhYcGcmJ9V20170310
10-Mar-2017
15:06:32
99
3214.0000
XLON
84203842000049764-E0UhYcGcmOWX20170310
10-Mar-2017
15:06:32
93
3214.0000
XLON
84203842000049764-E0UhYcGcmOWT20170310
10-Mar-2017
15:07:52
68
3214.5000
XLON
84403844000050218-E0UhYcGcmRpc20170310
10-Mar-2017
15:07:52
8
3214.5000
XLON
84403844000050218-E0UhYcGcmRpg20170310
10-Mar-2017
15:07:52
100
3214.5000
XLON
84403844000050218-E0UhYcGcmRpe20170310
10-Mar-2017
15:08:32
66
3211.5000
XLON
84403844000050269-E0UhYcGcmTBs20170310
10-Mar-2017
15:08:32
100
3211.5000
XLON
84403844000050269-E0UhYcGcmTAz20170310
10-Mar-2017
15:09:39
186
3214.5000
XLON
84403844000050511-E0UhYcGcmWfy20170310
10-Mar-2017
15:10:28
176
3213.5000
XLON
84403844000050553-E0UhYcGcmYbU20170310
10-Mar-2017
15:11:20
63
3210.5000
XLON
84203842000050514-E0UhYcGcmaqc20170310
10-Mar-2017
15:11:20
94
3210.5000
XLON
84203842000050514-E0UhYcGcmaqf20170310
10-Mar-2017
15:11:20
3
3210.5000
XLON
84203842000050514-E0UhYcGcmaqZ20170310
10-Mar-2017
15:13:16
89
3210.0000
XLON
84203842000050853-E0UhYcGcmhIc20170310
10-Mar-2017
15:13:16
71
3210.0000
XLON
84203842000050853-E0UhYcGcmhIZ20170310
10-Mar-2017
15:14:25
208
3205.5000
XLON
84203842000050974-E0UhYcGcmjOn20170310
10-Mar-2017
15:16:22
161
3208.5000
XLON
84403844000051525-E0UhYcGcmouY20170310
10-Mar-2017
15:17:51
192
3206.5000
XLON
84403844000051714-E0UhYcGcmsaO20170310
10-Mar-2017
15:20:05
63
3207.5000
XLON
84203842000051752-E0UhYcGcmxQ520170310
10-Mar-2017
15:20:05
97
3207.5000
XLON
84203842000051752-E0UhYcGcmxQ120170310
10-Mar-2017
15:21:00
161
3204.5000
XLON
84403844000052196-E0UhYcGcmzrA20170310
10-Mar-2017
15:21:06
160
3203.5000
XLON
84403844000052225-E0UhYcGcn0Gp20170310
10-Mar-2017
15:23:20
161
3201.0000
XLON
84403844000052443-E0UhYcGcn74H20170310
10-Mar-2017
15:24:39
100
3195.0000
XLON
84203842000052343-E0UhYcGcn9vs20170310
10-Mar-2017
15:24:39
60
3195.0000
XLON
84203842000052343-E0UhYcGcn9vu20170310
10-Mar-2017
15:26:17
160
3196.5000
XLON
84403844000052965-E0UhYcGcnDpY20170310
10-Mar-2017
15:28:18
169
3200.0000
XLON
84203842000052939-E0UhYcGcnJch20170310
10-Mar-2017
15:29:34
58
3194.5000
XLON
84203842000053143-E0UhYcGcnN0b20170310
10-Mar-2017
15:29:34
18
3194.5000
XLON
84203842000053143-E0UhYcGcnN0Z20170310
10-Mar-2017
15:29:34
15
3194.5000
XLON
84203842000053143-E0UhYcGcnN0R20170310
10-Mar-2017
15:29:34
69
3194.5000
XLON
84203842000053143-E0UhYcGcnN0f20170310
10-Mar-2017
15:31:15
75
3191.5000
XLON
84403844000053765-E0UhYcGcnRJj20170310
10-Mar-2017
15:31:15
90
3191.5000
XLON
84403844000053765-E0UhYcGcnRJe20170310
10-Mar-2017
15:31:24
307
3190.5000
XLON
84203842000053414-E0UhYcGcnRix20170310
10-Mar-2017
15:33:09
224
3197.0000
XLON
84203842000053675-E0UhYcGcnUNj20170310
10-Mar-2017
15:33:58
58
3192.5000
XLON
84203842000053826-E0UhYcGcnWB620170310
10-Mar-2017
15:34:38
160
3194.0000
XLON
84403844000054313-E0UhYcGcnXTh20170310
10-Mar-2017
15:34:54
192
3192.0000
XLON
84203842000053973-E0UhYcGcnXwc20170310
10-Mar-2017
15:37:25
6
3198.0000
XLON
84403844000054685-E0UhYcGcncfI20170310
10-Mar-2017
15:37:25
100
3198.0000
XLON
84403844000054685-E0UhYcGcncfd20170310
10-Mar-2017
15:37:25
93
3198.0000
XLON
84403844000054685-E0UhYcGcncfr20170310
10-Mar-2017
15:37:44
160
3198.5000
XLON
84203842000054410-E0UhYcGcndHw20170310
10-Mar-2017
15:42:46
160
3191.5000
XLON
84403844000056023-E0UhYcGcnuoI20170310
10-Mar-2017
15:46:10
100
3197.0000
XLON
84203842000056364-E0UhYcGco4ZK20170310
10-Mar-2017
15:46:10
10
3197.0000
XLON
84203842000056364-E0UhYcGco4ZE20170310
10-Mar-2017
15:46:10
100
3197.0000
XLON
84203842000056364-E0UhYcGco4ZG20170310
10-Mar-2017
15:46:10
100
3197.0000
XLON
84203842000056364-E0UhYcGco4ZI20170310
10-Mar-2017
15:46:41
100
3199.0000
XLON
84403844000056747-E0UhYcGco5cW20170310
10-Mar-2017
15:46:43
32
3198.5000
XLON
84403844000056795-E0UhYcGco5eg20170310
10-Mar-2017
15:46:43
302
3199.0000
XLON
84403844000056747-E0UhYcGco5do20170310
10-Mar-2017
15:47:14
100
3196.0000
XLON
84203842000056460-E0UhYcGco6oc20170310
10-Mar-2017
15:47:15
120
3196.0000
XLON
84203842000056460-E0UhYcGco6pg20170310
10-Mar-2017
15:47:15
182
3196.0000
XLON
84203842000056460-E0UhYcGco6pm20170310
10-Mar-2017
15:48:28
171
3200.0000
XLON
84403844000057017-E0UhYcGco9P720170310
10-Mar-2017
15:49:31
224
3196.0000
XLON
84203842000056921-E0UhYcGcoBRx20170310
10-Mar-2017
15:52:10
161
3195.5000
XLON
84203842000057316-E0UhYcGcoGJb20170310
10-Mar-2017
15:53:14
176
3198.5000
XLON
84203842000057570-E0UhYcGcoIfn20170310
10-Mar-2017
15:55:14
176
3197.0000
XLON
84203842000057907-E0UhYcGcoMmG20170310
10-Mar-2017
15:58:15
166
3192.5000
XLON
84203842000058474-E0UhYcGcoTGM20170310
10-Mar-2017
15:59:31
16
3194.0000
XLON
84403844000059124-E0UhYcGcoWH620170310
10-Mar-2017
15:59:31
192
3194.0000
XLON
84403844000059124-E0UhYcGcoWH320170310
10-Mar-2017
16:01:08
313
3192.0000
XLON
84203842000059182-E0UhYcGcobL420170310
10-Mar-2017
16:01:08
100
3192.0000
XLON
84203842000059182-E0UhYcGcobL220170310
10-Mar-2017
16:01:20
376
3190.5000
XLON
84203842000059169-E0UhYcGcobpV20170310
10-Mar-2017
16:01:20
101
3191.0000
XLON
84403844000059530-E0UhYcGcobnH20170310
10-Mar-2017
16:01:20
102
3191.0000
XLON
84403844000059530-E0UhYcGcobnA20170310
10-Mar-2017
16:01:20
286
3191.0000
XLON
84403844000059530-E0UhYcGcobnJ20170310
10-Mar-2017
16:03:28
177
3187.5000
XLON
84203842000059560-E0UhYcGcogJD20170310
10-Mar-2017
16:04:42
176
3178.5000
XLON
84403844000060346-E0UhYcGcokZf20170310
10-Mar-2017
16:05:03
184
3176.0000
XLON
84203842000060061-E0UhYcGcolM420170310
10-Mar-2017
16:08:15
161
3180.0000
XLON
84403844000061225-E0UhYcGcotdd20170310
10-Mar-2017
16:09:33
160
3180.0000
XLON
84403844000061530-E0UhYcGcowG420170310
10-Mar-2017
16:11:56
208
3180.5000
XLON
84203842000061640-E0UhYcGcp17d20170310
10-Mar-2017
16:12:31
6
3179.5000
XLON
84203842000061784-E0UhYcGcp32y20170310
10-Mar-2017
16:12:49
152
3178.0000
XLON
84403844000062218-E0UhYcGcp3lB20170310
10-Mar-2017
16:12:49
125
3178.0000
XLON
84403844000062218-E0UhYcGcp3l520170310
10-Mar-2017
16:12:53
277
3177.5000
XLON
84203842000061884-E0UhYcGcp3yQ20170310
10-Mar-2017
16:14:31
160
3175.5000
XLON
84203842000062218-E0UhYcGcp77F20170310
10-Mar-2017
16:16:10
176
3177.5000
XLON
84203842000062658-E0UhYcGcpAOk20170310
10-Mar-2017
16:16:14
209
3176.5000
XLON
84203842000062623-E0UhYcGcpAcI20170310
10-Mar-2017
16:17:49
176
3175.5000
XLON
84403844000063316-E0UhYcGcpEHV20170310
10-Mar-2017
16:19:37
224
3175.5000
XLON
84403844000063765-E0UhYcGcpJ1720170310
10-Mar-2017
16:19:45
62
3174.5000
XLON
84203842000062985-E0UhYcGcpJSE20170310
10-Mar-2017
16:21:43
163
3179.0000
XLON
84203842000064147-E0UhYcGcpPGw20170310
10-Mar-2017
16:22:57
162
3174.0000
XLON
84403844000064817-E0UhYcGcpS9020170310
10-Mar-2017
16:24:26
192
3176.0000
XLON
84203842000064881-E0UhYcGcpWIz20170310
10-Mar-2017
16:24:31
167
3174.5000
XLON
84203842000064894-E0UhYcGcpWZC20170310
10-Mar-2017
16:26:19
2
3180.0000
XLON
84203842000065420-E0UhYcGcpc7N20170310
10-Mar-2017
16:26:19
206
3180.0000
XLON
84403844000065834-E0UhYcGcpc7P20170310
10-Mar-2017
16:27:08
2
3182.0000
XLON
84203842000065611-E0UhYcGcpduJ20170310
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLDVDIILID