REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

13/03/2017 17:10

RNS Number : 3222Z
Rio Tinto PLC
13 March 2017
13 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
13 March 2017
Number of ordinary shares purchased 
50,227
Average price paid (pence)
3291.1100
Highest price paid (pence)
3310.0000
Lowest price paid (pence)
3260.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,086,446Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 13 March 2017
Number of ordinary shares purchased: 50,227
Volume weighted average price paid per share (pence): 3291.1100
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
13-Mar-2017
08:01:32
225
3263.5000
XLON
84403844000001391-E0UjjUiP8k6w20170313
13-Mar-2017
08:01:32
213
3263.5000
XLON
84403844000001391-E0UjjUiP8k6u20170313
13-Mar-2017
08:01:38
328
3261.5000
XLON
84403844000001390-E0UjjUiP8kK420170313
13-Mar-2017
08:01:38
71
3261.5000
XLON
84403844000001390-E0UjjUiP8kK120170313
13-Mar-2017
08:04:52
258
3274.0000
XLON
84403844000001926-E0UjjUiP8pTE20170313
13-Mar-2017
08:05:09
287
3272.0000
XLON
84203842000002039-E0UjjUiP8qI520170313
13-Mar-2017
08:06:01
160
3266.5000
XLON
84403844000002520-E0UjjUiP8sYf20170313
13-Mar-2017
08:09:09
210
3274.0000
XLON
84203842000003262-E0UjjUiP8yzx20170313
13-Mar-2017
08:09:31
239
3274.0000
XLON
84203842000003409-E0UjjUiP8zeT20170313
13-Mar-2017
08:11:34
174
3274.0000
XLON
84403844000003794-E0UjjUiP956K20170313
13-Mar-2017
08:13:23
178
3272.0000
XLON
84203842000004109-E0UjjUiP98eP20170313
13-Mar-2017
08:13:25
114
3271.5000
XLON
84403844000004200-E0UjjUiP98gW20170313
13-Mar-2017
08:13:25
14
3271.5000
XLON
84403844000004200-E0UjjUiP98gf20170313
13-Mar-2017
08:14:34
279
3273.0000
XLON
84403844000004379-E0UjjUiP9As420170313
13-Mar-2017
08:15:41
278
3268.5000
XLON
84203842000004595-E0UjjUiP9CCD20170313
13-Mar-2017
08:17:01
174
3274.5000
XLON
84403844000004821-E0UjjUiP9Es220170313
13-Mar-2017
08:17:20
241
3271.5000
XLON
84203842000004854-E0UjjUiP9FMd20170313
13-Mar-2017
08:17:49
190
3266.5000
XLON
84203842000004977-E0UjjUiP9Gfu20170313
13-Mar-2017
08:19:35
164
3263.5000
XLON
84203842000005379-E0UjjUiP9KJ320170313
13-Mar-2017
08:21:02
252
3262.0000
XLON
84403844000005600-E0UjjUiP9NsQ20170313
13-Mar-2017
08:21:40
168
3260.0000
XLON
84403844000005553-E0UjjUiP9PeN20170313
13-Mar-2017
08:22:45
205
3262.5000
XLON
84203842000005867-E0UjjUiP9RoD20170313
13-Mar-2017
08:33:18
294
3282.0000
XLON
84203842000007413-E0UjjUiP9rPx20170313
13-Mar-2017
08:35:44
160
3283.5000
XLON
84403844000007749-E0UjjUiP9wuP20170313
13-Mar-2017
08:36:57
69
3282.5000
XLON
84403844000007878-E0UjjUiP9z5s20170313
13-Mar-2017
08:36:57
204
3282.5000
XLON
84403844000007878-E0UjjUiP9z5u20170313
13-Mar-2017
08:36:57
97
3282.5000
XLON
84403844000007878-E0UjjUiP9z5q20170313
13-Mar-2017
08:39:57
155
3283.5000
XLON
84203842000008229-E0UjjUiPA3Yj20170313
13-Mar-2017
08:39:57
65
3283.5000
XLON
84203842000008229-E0UjjUiPA3Yl20170313
13-Mar-2017
08:40:07
211
3284.0000
XLON
84203842000008238-E0UjjUiPA3vQ20170313
13-Mar-2017
08:40:07
296
3284.5000
XLON
84203842000008237-E0UjjUiPA3vH20170313
13-Mar-2017
08:40:52
174
3282.5000
XLON
84203842000008308-E0UjjUiPA4wP20170313
13-Mar-2017
08:41:08
158
3281.5000
XLON
84203842000008359-E0UjjUiPA5Yi20170313
13-Mar-2017
08:45:26
224
3284.5000
XLON
84203842000008743-E0UjjUiPAEPp20170313
13-Mar-2017
08:46:12
166
3285.0000
XLON
84403844000009082-E0UjjUiPAGQ820170313
13-Mar-2017
08:47:43
111
3281.5000
XLON
84403844000009263-E0UjjUiPAJDP20170313
13-Mar-2017
08:47:43
88
3281.5000
XLON
84403844000009263-E0UjjUiPAJDM20170313
13-Mar-2017
08:49:36
249
3284.0000
XLON
84403844000009407-E0UjjUiPANSj20170313
13-Mar-2017
08:51:28
300
3285.0000
XLON
84203842000009450-E0UjjUiPAQzu20170313
13-Mar-2017
08:53:28
5
3290.5000
XLON
84403844000009836-E0UjjUiPAWOC20170313
13-Mar-2017
08:53:28
153
3290.5000
XLON
84403844000009836-E0UjjUiPAWOF20170313
13-Mar-2017
08:53:55
63
3289.0000
XLON
84403844000009887-E0UjjUiPAXUH20170313
13-Mar-2017
08:53:55
95
3289.0000
XLON
84403844000009887-E0UjjUiPAXTl20170313
13-Mar-2017
08:55:17
174
3289.0000
XLON
84403844000010043-E0UjjUiPAZwS20170313
13-Mar-2017
08:56:35
173
3289.0000
XLON
84403844000010146-E0UjjUiPAdBG20170313
13-Mar-2017
08:59:45
206
3286.0000
XLON
84203842000010193-E0UjjUiPAkaP20170313
13-Mar-2017
08:59:45
28
3285.5000
XLON
84203842000010309-E0UjjUiPAkbC20170313
13-Mar-2017
08:59:45
137
3285.5000
XLON
84203842000010309-E0UjjUiPAkb920170313
13-Mar-2017
09:01:07
221
3285.0000
XLON
84203842000010444-E0UjjUiPAnlR20170313
13-Mar-2017
09:03:24
170
3288.0000
XLON
84403844000010811-E0UjjUiPAs1W20170313
13-Mar-2017
09:07:01
159
3286.0000
XLON
84403844000010997-E0UjjUiPAxy320170313
13-Mar-2017
09:07:55
158
3283.5000
XLON
84403844000011123-E0UjjUiPAzJ220170313
13-Mar-2017
09:09:01
76
3281.5000
XLON
84403844000011209-E0UjjUiPB0pS20170313
13-Mar-2017
09:09:01
42
3281.5000
XLON
84403844000011209-E0UjjUiPB0pU20170313
13-Mar-2017
09:09:06
41
3281.5000
XLON
84403844000011209-E0UjjUiPB0tV20170313
13-Mar-2017
09:10:30
159
3282.5000
XLON
84403844000011297-E0UjjUiPB3P720170313
13-Mar-2017
09:12:13
158
3281.5000
XLON
84403844000011448-E0UjjUiPB6Y720170313
13-Mar-2017
09:13:22
97
3280.0000
XLON
84403844000011568-E0UjjUiPB8Ol20170313
13-Mar-2017
09:13:22
62
3280.0000
XLON
84403844000011568-E0UjjUiPB8Oc20170313
13-Mar-2017
09:15:01
158
3282.0000
XLON
84203842000011458-E0UjjUiPBBIY20170313
13-Mar-2017
09:18:28
174
3280.0000
XLON
84203842000011741-E0UjjUiPBHwS20170313
13-Mar-2017
09:19:26
158
3278.0000
XLON
84403844000012043-E0UjjUiPBJSf20170313
13-Mar-2017
09:22:00
167
3275.0000
XLON
84203842000011995-E0UjjUiPBO5020170313
13-Mar-2017
09:25:41
159
3282.0000
XLON
84403844000012594-E0UjjUiPBV8N20170313
13-Mar-2017
09:29:11
62
3283.0000
XLON
84403844000012836-E0UjjUiPBaMt20170313
13-Mar-2017
09:29:11
96
3283.0000
XLON
84403844000012836-E0UjjUiPBaMp20170313
13-Mar-2017
09:29:24
158
3282.5000
XLON
84203842000012649-E0UjjUiPBagF20170313
13-Mar-2017
09:31:35
144
3281.0000
XLON
84203842000012799-E0UjjUiPBekN20170313
13-Mar-2017
09:31:35
15
3281.0000
XLON
84203842000012799-E0UjjUiPBekG20170313
13-Mar-2017
09:33:30
186
3277.0000
XLON
84403844000013262-E0UjjUiPBhlg20170313
13-Mar-2017
09:37:17
74
3280.5000
XLON
84403844000013529-E0UjjUiPBo2I20170313
13-Mar-2017
09:37:17
85
3280.5000
XLON
84403844000013529-E0UjjUiPBo2G20170313
13-Mar-2017
09:38:11
166
3280.5000
XLON
84203842000013506-E0UjjUiPBpXn20170313
13-Mar-2017
09:42:11
158
3280.0000
XLON
84203842000013867-E0UjjUiPBv1l20170313
13-Mar-2017
09:43:33
74
3280.0000
XLON
84403844000014129-E0UjjUiPBwyw20170313
13-Mar-2017
09:46:16
162
3280.5000
XLON
84403844000014419-E0UjjUiPC0Yr20170313
13-Mar-2017
09:49:45
105
3279.0000
XLON
84403844000014715-E0UjjUiPC6nP20170313
13-Mar-2017
09:49:45
100
3279.0000
XLON
84403844000014715-E0UjjUiPC6nK20170313
13-Mar-2017
09:53:16
159
3282.5000
XLON
84403844000015072-E0UjjUiPCDa320170313
13-Mar-2017
09:53:57
48
3281.5000
XLON
84403844000015051-E0UjjUiPCETI20170313
13-Mar-2017
09:53:57
136
3281.5000
XLON
84403844000015051-E0UjjUiPCETM20170313
13-Mar-2017
09:55:35
174
3281.0000
XLON
84403844000015159-E0UjjUiPCGu420170313
13-Mar-2017
09:57:04
24
3282.0000
XLON
84203842000015112-E0UjjUiPCJd320170313
13-Mar-2017
09:57:05
100
3282.0000
XLON
84203842000015112-E0UjjUiPCJdh20170313
13-Mar-2017
09:57:08
35
3282.0000
XLON
84203842000015112-E0UjjUiPCJhi20170313
13-Mar-2017
09:59:07
53
3281.5000
XLON
84203842000015227-E0UjjUiPCMy220170313
13-Mar-2017
09:59:07
49
3281.5000
XLON
84203842000015227-E0UjjUiPCMxy20170313
13-Mar-2017
09:59:11
72
3281.5000
XLON
84203842000015227-E0UjjUiPCN3V20170313
13-Mar-2017
10:00:09
141
3280.0000
XLON
84403844000015644-E0UjjUiPCOIm20170313
13-Mar-2017
10:00:09
96
3280.0000
XLON
84403844000015644-E0UjjUiPCOIo20170313
13-Mar-2017
10:01:11
130
3278.5000
XLON
84203842000015607-E0UjjUiPCQ1W20170313
13-Mar-2017
10:01:11
91
3278.5000
XLON
84203842000015607-E0UjjUiPCQ0G20170313
13-Mar-2017
10:05:35
158
3284.5000
XLON
84403844000016214-E0UjjUiPCVgb20170313
13-Mar-2017
10:08:05
160
3283.5000
XLON
84403844000016411-E0UjjUiPCZZP20170313
13-Mar-2017
10:10:10
169
3289.5000
XLON
84203842000016362-E0UjjUiPCcVi20170313
13-Mar-2017
10:11:23
174
3287.0000
XLON
84203842000016476-E0UjjUiPCfXE20170313
13-Mar-2017
10:12:57
174
3283.0000
XLON
84403844000016824-E0UjjUiPCily20170313
13-Mar-2017
10:14:39
174
3280.5000
XLON
84203842000016690-E0UjjUiPCnBz20170313
13-Mar-2017
10:19:08
61
3284.5000
XLON
84203842000016973-E0UjjUiPCuVG20170313
13-Mar-2017
10:19:08
98
3284.5000
XLON
84203842000016973-E0UjjUiPCuVI20170313
13-Mar-2017
10:20:19
69
3286.5000
XLON
84203842000017135-E0UjjUiPCxV520170313
13-Mar-2017
10:20:19
97
3286.5000
XLON
84203842000017135-E0UjjUiPCxVC20170313
13-Mar-2017
10:21:45
158
3289.0000
XLON
84403844000017547-E0UjjUiPD0aA20170313
13-Mar-2017
10:22:52
169
3286.0000
XLON
84403844000017615-E0UjjUiPD2vy20170313
13-Mar-2017
10:25:09
30
3286.0000
XLON
84403844000017828-E0UjjUiPD7MP20170313
13-Mar-2017
10:25:09
129
3286.0000
XLON
84403844000017828-E0UjjUiPD7MN20170313
13-Mar-2017
10:26:21
96
3285.0000
XLON
84403844000017945-E0UjjUiPD9aP20170313
13-Mar-2017
10:27:01
62
3285.0000
XLON
84403844000017945-E0UjjUiPDAV620170313
13-Mar-2017
10:27:46
158
3286.0000
XLON
84203842000017746-E0UjjUiPDBoM20170313
13-Mar-2017
10:32:43
158
3285.5000
XLON
84203842000018053-E0UjjUiPDLFw20170313
13-Mar-2017
10:34:07
58
3283.5000
XLON
84403844000018713-E0UjjUiPDMar20170313
13-Mar-2017
10:34:07
100
3283.5000
XLON
84403844000018713-E0UjjUiPDMao20170313
13-Mar-2017
10:34:51
167
3281.5000
XLON
84403844000018777-E0UjjUiPDNCo20170313
13-Mar-2017
10:38:23
23
3279.0000
XLON
84403844000018990-E0UjjUiPDRQQ20170313
13-Mar-2017
10:38:23
214
3279.0000
XLON
84403844000018990-E0UjjUiPDRQU20170313
13-Mar-2017
10:40:45
158
3279.0000
XLON
84403844000019207-E0UjjUiPDW8Y20170313
13-Mar-2017
10:42:48
148
3281.0000
XLON
84403844000019391-E0UjjUiPDaVW20170313
13-Mar-2017
10:42:48
17
3281.0000
XLON
84403844000019391-E0UjjUiPDaVU20170313
13-Mar-2017
10:44:34
158
3281.0000
XLON
84203842000019201-E0UjjUiPDeO220170313
13-Mar-2017
10:48:00
88
3281.0000
XLON
84203842000019470-E0UjjUiPDiwu20170313
13-Mar-2017
10:48:00
37
3281.0000
XLON
84203842000019470-E0UjjUiPDiwx20170313
13-Mar-2017
10:48:00
33
3281.0000
XLON
84203842000019470-E0UjjUiPDiws20170313
13-Mar-2017
10:50:54
160
3281.5000
XLON
84403844000019931-E0UjjUiPDojo20170313
13-Mar-2017
10:51:14
36
3281.0000
XLON
84403844000020037-E0UjjUiPDpTe20170313
13-Mar-2017
10:51:14
84
3281.0000
XLON
84403844000020037-E0UjjUiPDpTh20170313
13-Mar-2017
10:51:14
38
3281.0000
XLON
84403844000020037-E0UjjUiPDpTk20170313
13-Mar-2017
10:56:39
158
3280.0000
XLON
84403844000020441-E0UjjUiPDzTz20170313
13-Mar-2017
10:58:18
89
3280.5000
XLON
84203842000020242-E0UjjUiPE23K20170313
13-Mar-2017
11:00:20
159
3283.0000
XLON
84203842000020382-E0UjjUiPE4mS20170313
13-Mar-2017
11:02:37
165
3282.5000
XLON
84203842000020462-E0UjjUiPE7cQ20170313
13-Mar-2017
11:02:50
172
3282.5000
XLON
84203842000020547-E0UjjUiPE86y20170313
13-Mar-2017
11:05:43
159
3285.0000
XLON
84203842000020774-E0UjjUiPEDdT20170313
13-Mar-2017
11:09:08
162
3286.5000
XLON
84203842000020992-E0UjjUiPEJB720170313
13-Mar-2017
11:10:15
163
3286.0000
XLON
84403844000021447-E0UjjUiPELWu20170313
13-Mar-2017
11:13:35
165
3282.5000
XLON
84203842000021323-E0UjjUiPEUM220170313
13-Mar-2017
11:14:46
159
3293.5000
XLON
84203842000021467-E0UjjUiPEX2b20170313
13-Mar-2017
11:19:32
170
3292.0000
XLON
84203842000021808-E0UjjUiPEejS20170313
13-Mar-2017
11:23:27
161
3293.5000
XLON
84203842000021923-E0UjjUiPEkmm20170313
13-Mar-2017
11:24:59
87
3295.5000
XLON
84203842000022230-E0UjjUiPEmys20170313
13-Mar-2017
11:26:13
164
3296.5000
XLON
84203842000022410-E0UjjUiPEqjq20170313
13-Mar-2017
11:31:54
158
3298.0000
XLON
84403844000023187-E0UjjUiPEzw520170313
13-Mar-2017
11:32:56
171
3298.5000
XLON
84403844000023342-E0UjjUiPF23g20170313
13-Mar-2017
11:34:31
103
3298.0000
XLON
84403844000023504-E0UjjUiPF4It20170313
13-Mar-2017
11:35:10
43
3299.0000
XLON
84403844000023601-E0UjjUiPF5Qx20170313
13-Mar-2017
11:35:28
131
3298.5000
XLON
84403844000023637-E0UjjUiPF5ug20170313
13-Mar-2017
11:36:16
57
3298.0000
XLON
84203842000023468-E0UjjUiPF7JU20170313
13-Mar-2017
11:36:20
112
3298.0000
XLON
84203842000023468-E0UjjUiPF7Ra20170313
13-Mar-2017
11:38:37
158
3299.5000
XLON
84203842000023622-E0UjjUiPFBLv20170313
13-Mar-2017
11:41:17
162
3297.0000
XLON
84403844000024252-E0UjjUiPFGlS20170313
13-Mar-2017
11:44:08
164
3295.5000
XLON
84203842000024166-E0UjjUiPFMeU20170313
13-Mar-2017
11:47:02
158
3294.5000
XLON
84403844000024737-E0UjjUiPFQlJ20170313
13-Mar-2017
11:49:04
173
3294.0000
XLON
84403844000024937-E0UjjUiPFT7A20170313
13-Mar-2017
11:52:39
172
3297.5000
XLON
84203842000025004-E0UjjUiPFZgF20170313
13-Mar-2017
11:54:38
174
3298.5000
XLON
84203842000025190-E0UjjUiPFcyM20170313
13-Mar-2017
11:59:05
160
3299.0000
XLON
84203842000025611-E0UjjUiPFjVI20170313
13-Mar-2017
11:59:40
158
3298.5000
XLON
84203842000025763-E0UjjUiPFkTc20170313
13-Mar-2017
12:04:38
32
3302.0000
XLON
84203842000026852-E0UjjUiPFtYt20170313
13-Mar-2017
12:04:38
138
3302.0000
XLON
84203842000026852-E0UjjUiPFtYr20170313
13-Mar-2017
12:06:33
159
3297.5000
XLON
84203842000027140-E0UjjUiPFwYA20170313
13-Mar-2017
12:08:39
206
3298.0000
XLON
84403844000027708-E0UjjUiPG0BP20170313
13-Mar-2017
12:10:45
159
3299.0000
XLON
84403844000027899-E0UjjUiPG3LC20170313
13-Mar-2017
12:12:47
164
3296.5000
XLON
84203842000027846-E0UjjUiPG5dW20170313
13-Mar-2017
12:15:38
168
3294.0000
XLON
84203842000028014-E0UjjUiPG9FD20170313
13-Mar-2017
12:22:19
159
3297.5000
XLON
84403844000028963-E0UjjUiPGJ5220170313
13-Mar-2017
12:23:38
18
3298.0000
XLON
84403844000029116-E0UjjUiPGLOj20170313
13-Mar-2017
12:23:38
140
3298.0000
XLON
84403844000029116-E0UjjUiPGLOe20170313
13-Mar-2017
12:25:15
162
3297.0000
XLON
84403844000029277-E0UjjUiPGNEH20170313
13-Mar-2017
12:26:46
173
3297.0000
XLON
84403844000029769-E0UjjUiPGOmR20170313
13-Mar-2017
12:27:58
164
3296.5000
XLON
84203842000029676-E0UjjUiPGQ2k20170313
13-Mar-2017
12:33:35
164
3296.5000
XLON
84203842000030241-E0UjjUiPGWmZ20170313
13-Mar-2017
12:35:10
170
3295.0000
XLON
84403844000030708-E0UjjUiPGYda20170313
13-Mar-2017
12:38:07
108
3295.5000
XLON
84203842000030893-E0UjjUiPGcFp20170313
13-Mar-2017
12:38:14
17
3295.5000
XLON
84203842000030893-E0UjjUiPGcLg20170313
13-Mar-2017
12:38:50
33
3295.5000
XLON
84203842000030893-E0UjjUiPGd6B20170313
13-Mar-2017
12:39:45
158
3295.0000
XLON
84203842000031093-E0UjjUiPGeIM20170313
13-Mar-2017
12:41:24
5
3290.0000
XLON
84403844000031607-E0UjjUiPGgN420170313
13-Mar-2017
12:43:38
153
3291.5000
XLON
84403844000031679-E0UjjUiPGidc20170313
13-Mar-2017
12:46:35
159
3293.0000
XLON
84403844000032229-E0UjjUiPGnqe20170313
13-Mar-2017
12:49:00
97
3293.5000
XLON
84203842000032136-E0UjjUiPGqdj20170313
13-Mar-2017
12:49:00
64
3293.5000
XLON
84203842000032136-E0UjjUiPGqdh20170313
13-Mar-2017
12:50:38
108
3292.5000
XLON
84203842000032333-E0UjjUiPGtTo20170313
13-Mar-2017
12:52:26
50
3292.5000
XLON
84203842000032333-E0UjjUiPGwVK20170313
13-Mar-2017
12:53:21
121
3293.0000
XLON
84403844000033019-E0UjjUiPGy6j20170313
13-Mar-2017
12:53:21
53
3293.0000
XLON
84403844000033019-E0UjjUiPGy6g20170313
13-Mar-2017
12:55:39
159
3295.0000
XLON
84203842000032877-E0UjjUiPH21T20170313
13-Mar-2017
13:01:17
205
3298.0000
XLON
84203842000033615-E0UjjUiPHAWg20170313
13-Mar-2017
13:04:06
88
3295.0000
XLON
84403844000034172-E0UjjUiPHDgZ20170313
13-Mar-2017
13:04:19
86
3295.0000
XLON
84403844000034172-E0UjjUiPHDoV20170313
13-Mar-2017
13:04:21
15
3294.5000
XLON
84203842000033840-E0UjjUiPHDrR20170313
13-Mar-2017
13:04:21
201
3294.5000
XLON
84203842000033840-E0UjjUiPHDrN20170313
13-Mar-2017
13:04:49
96
3293.0000
XLON
84203842000034018-E0UjjUiPHEHZ20170313
13-Mar-2017
13:04:52
94
3293.0000
XLON
84203842000034018-E0UjjUiPHEKe20170313
13-Mar-2017
13:06:53
158
3293.0000
XLON
84203842000034234-E0UjjUiPHHVd20170313
13-Mar-2017
13:10:37
110
3292.5000
XLON
84203842000034603-E0UjjUiPHMWR20170313
13-Mar-2017
13:10:37
61
3292.5000
XLON
84203842000034603-E0UjjUiPHMWU20170313
13-Mar-2017
13:12:21
159
3293.0000
XLON
84403844000035236-E0UjjUiPHOUR20170313
13-Mar-2017
13:14:29
61
3293.0000
XLON
84203842000035124-E0UjjUiPHRL220170313
13-Mar-2017
13:14:42
97
3293.0000
XLON
84203842000035124-E0UjjUiPHRbg20170313
13-Mar-2017
13:17:34
158
3294.0000
XLON
84403844000035938-E0UjjUiPHVc920170313
13-Mar-2017
13:18:22
159
3293.0000
XLON
84203842000035817-E0UjjUiPHWZ620170313
13-Mar-2017
13:19:39
171
3291.0000
XLON
84203842000036064-E0UjjUiPHYGN20170313
13-Mar-2017
13:21:19
168
3289.0000
XLON
84203842000036293-E0UjjUiPHaJb20170313
13-Mar-2017
13:25:03
159
3290.0000
XLON
84403844000037199-E0UjjUiPHhEt20170313
13-Mar-2017
13:27:18
166
3293.0000
XLON
84203842000037134-E0UjjUiPHlF620170313
13-Mar-2017
13:29:15
168
3297.0000
XLON
84403844000037768-E0UjjUiPHp9820170313
13-Mar-2017
13:31:32
159
3292.0000
XLON
84403844000038184-E0UjjUiPHvq120170313
13-Mar-2017
13:33:03
205
3289.0000
XLON
84403844000038521-E0UjjUiPI1Nn20170313
13-Mar-2017
13:34:35
158
3289.5000
XLON
84403844000038778-E0UjjUiPI6Zc20170313
13-Mar-2017
13:38:01
158
3294.5000
XLON
84203842000038957-E0UjjUiPIHkf20170313
13-Mar-2017
13:42:04
159
3297.0000
XLON
84203842000039582-E0UjjUiPIS4r20170313
13-Mar-2017
13:43:09
206
3294.0000
XLON
84403844000039952-E0UjjUiPIUmL20170313
13-Mar-2017
13:45:24
237
3295.0000
XLON
84203842000039914-E0UjjUiPIY5K20170313
13-Mar-2017
13:47:02
159
3299.0000
XLON
84403844000040392-E0UjjUiPIbXj20170313
13-Mar-2017
13:48:13
32
3301.5000
XLON
84203842000040307-E0UjjUiPIefB20170313
13-Mar-2017
13:48:13
139
3301.5000
XLON
84203842000040307-E0UjjUiPIeew20170313
13-Mar-2017
13:51:11
190
3297.0000
XLON
84403844000041009-E0UjjUiPIkRJ20170313
13-Mar-2017
13:53:04
170
3300.0000
XLON
84203842000040985-E0UjjUiPInuh20170313
13-Mar-2017
13:53:04
4
3300.0000
XLON
84203842000040985-E0UjjUiPInvd20170313
13-Mar-2017
13:54:36
178
3299.0000
XLON
84403844000041515-E0UjjUiPIrQg20170313
13-Mar-2017
13:56:20
159
3298.0000
XLON
84403844000041834-E0UjjUiPIutW20170313
13-Mar-2017
13:58:22
59
3295.0000
XLON
84203842000041827-E0UjjUiPIy9420170313
13-Mar-2017
13:58:22
100
3295.0000
XLON
84203842000041827-E0UjjUiPIy8j20170313
13-Mar-2017
13:59:28
68
3292.5000
XLON
84403844000042286-E0UjjUiPJ0Xq20170313
13-Mar-2017
13:59:28
100
3292.5000
XLON
84403844000042286-E0UjjUiPJ0Wz20170313
13-Mar-2017
14:02:01
163
3290.0000
XLON
84403844000042700-E0UjjUiPJ7Vv20170313
13-Mar-2017
14:02:50
159
3292.0000
XLON
84203842000042535-E0UjjUiPJ9mi20170313
13-Mar-2017
14:05:00
165
3293.0000
XLON
84403844000043000-E0UjjUiPJEEA20170313
13-Mar-2017
14:06:49
163
3289.5000
XLON
84203842000042971-E0UjjUiPJHlM20170313
13-Mar-2017
14:09:19
154
3290.5000
XLON
84203842000043281-E0UjjUiPJMgm20170313
13-Mar-2017
14:09:19
8
3290.5000
XLON
84203842000043281-E0UjjUiPJMfh20170313
13-Mar-2017
14:12:14
159
3295.0000
XLON
84403844000043896-E0UjjUiPJTSu20170313
13-Mar-2017
14:13:07
158
3293.5000
XLON
84203842000043919-E0UjjUiPJVJY20170313
13-Mar-2017
14:15:56
169
3292.0000
XLON
84203842000044354-E0UjjUiPJbBZ20170313
13-Mar-2017
14:15:56
21
3292.0000
XLON
84203842000044354-E0UjjUiPJbBX20170313
13-Mar-2017
14:16:01
158
3291.5000
XLON
84403844000044539-E0UjjUiPJbPA20170313
13-Mar-2017
14:16:13
171
3290.0000
XLON
84203842000044403-E0UjjUiPJbpy20170313
13-Mar-2017
14:18:48
170
3292.5000
XLON
84403844000044838-E0UjjUiPJiZO20170313
13-Mar-2017
14:20:41
21
3291.5000
XLON
84203842000044917-E0UjjUiPJn0z20170313
13-Mar-2017
14:20:41
137
3291.5000
XLON
84203842000044917-E0UjjUiPJn1120170313
13-Mar-2017
14:22:27
161
3291.5000
XLON
84403844000045331-E0UjjUiPJsl420170313
13-Mar-2017
14:24:34
160
3292.0000
XLON
84403844000045577-E0UjjUiPJwQM20170313
13-Mar-2017
14:26:35
158
3289.0000
XLON
84203842000045711-E0UjjUiPK0wT20170313
13-Mar-2017
14:29:16
51
3293.0000
XLON
84403844000046208-E0UjjUiPK6Xf20170313
13-Mar-2017
14:29:16
108
3293.0000
XLON
84403844000046208-E0UjjUiPK6Xb20170313
13-Mar-2017
14:29:24
187
3292.5000
XLON
84203842000046100-E0UjjUiPK6hz20170313
13-Mar-2017
14:30:37
174
3294.5000
XLON
84403844000046456-E0UjjUiPKAYW20170313
13-Mar-2017
14:31:33
160
3295.5000
XLON
84203842000046393-E0UjjUiPKCyi20170313
13-Mar-2017
14:33:03
95
3294.0000
XLON
84203842000046599-E0UjjUiPKGhz20170313
13-Mar-2017
14:33:03
73
3294.0000
XLON
84203842000046599-E0UjjUiPKGiH20170313
13-Mar-2017
14:34:37
174
3294.0000
XLON
84403844000047006-E0UjjUiPKK9h20170313
13-Mar-2017
14:36:31
99
3294.0000
XLON
84403844000047230-E0UjjUiPKOn620170313
13-Mar-2017
14:36:31
75
3294.0000
XLON
84403844000047230-E0UjjUiPKOn220170313
13-Mar-2017
14:38:29
23
3297.0000
XLON
84203842000047365-E0UjjUiPKU9M20170313
13-Mar-2017
14:38:29
151
3297.0000
XLON
84203842000047365-E0UjjUiPKU9J20170313
13-Mar-2017
14:42:03
174
3294.5000
XLON
84203842000047850-E0UjjUiPKbkv20170313
13-Mar-2017
14:42:36
51
3293.0000
XLON
84403844000048046-E0UjjUiPKcz820170313
13-Mar-2017
14:43:06
10
3294.5000
XLON
84203842000047972-E0UjjUiPKe0I20170313
13-Mar-2017
14:43:06
100
3294.5000
XLON
84203842000047972-E0UjjUiPKe0L20170313
13-Mar-2017
14:43:10
155
3294.5000
XLON
84203842000047972-E0UjjUiPKe9r20170313
13-Mar-2017
14:43:11
200
3293.5000
XLON
84403844000048137-E0UjjUiPKeFu20170313
13-Mar-2017
14:44:53
190
3293.0000
XLON
84203842000048140-E0UjjUiPKgus20170313
13-Mar-2017
14:46:06
164
3292.0000
XLON
84403844000048515-E0UjjUiPKjcE20170313
13-Mar-2017
14:46:28
182
3291.0000
XLON
84403844000048598-E0UjjUiPKk5y20170313
13-Mar-2017
14:48:05
186
3292.5000
XLON
84403844000048898-E0UjjUiPKmkx20170313
13-Mar-2017
14:48:17
185
3292.0000
XLON
84203842000048696-E0UjjUiPKnHT20170313
13-Mar-2017
14:50:10
237
3294.0000
XLON
84403844000049214-E0UjjUiPKr4J20170313
13-Mar-2017
14:50:20
158
3293.0000
XLON
84203842000048886-E0UjjUiPKrVM20170313
13-Mar-2017
14:55:14
92
3297.5000
XLON
84403844000049812-E0UjjUiPL0a120170313
13-Mar-2017
14:55:14
2
3297.5000
XLON
84403844000049812-E0UjjUiPL0a420170313
13-Mar-2017
14:55:14
64
3297.5000
XLON
84403844000049812-E0UjjUiPL0a820170313
13-Mar-2017
14:57:07
190
3295.5000
XLON
84203842000049725-E0UjjUiPL3rY20170313
13-Mar-2017
14:59:19
240
3299.0000
XLON
84203842000050091-E0UjjUiPL95S20170313
13-Mar-2017
14:59:19
21
3298.5000
XLON
84403844000050318-E0UjjUiPL96E20170313
13-Mar-2017
14:59:19
187
3298.5000
XLON
84403844000050318-E0UjjUiPL96A20170313
13-Mar-2017
14:59:31
174
3298.5000
XLON
84203842000050138-E0UjjUiPL9qB20170313
13-Mar-2017
15:01:50
43
3301.0000
XLON
84403844000050624-E0UjjUiPLErB20170313
13-Mar-2017
15:01:50
122
3301.0000
XLON
84403844000050624-E0UjjUiPLEr620170313
13-Mar-2017
15:03:09
163
3301.5000
XLON
84203842000050638-E0UjjUiPLH0620170313
13-Mar-2017
15:05:25
189
3300.5000
XLON
84203842000050924-E0UjjUiPLLJq20170313
13-Mar-2017
15:05:25
16
3300.5000
XLON
84203842000050924-E0UjjUiPLLJo20170313
13-Mar-2017
15:06:46
168
3300.5000
XLON
84403844000051398-E0UjjUiPLOAU20170313
13-Mar-2017
15:07:31
169
3299.5000
XLON
84403844000051503-E0UjjUiPLPRs20170313
13-Mar-2017
15:08:16
200
3299.5000
XLON
84203842000051420-E0UjjUiPLR9w20170313
13-Mar-2017
15:10:16
62
3299.5000
XLON
84403844000051738-E0UjjUiPLVC020170313
13-Mar-2017
15:10:16
100
3299.5000
XLON
84403844000051738-E0UjjUiPLVBy20170313
13-Mar-2017
15:10:26
215
3299.0000
XLON
84403844000051866-E0UjjUiPLVUv20170313
13-Mar-2017
15:12:03
58
3299.5000
XLON
84403844000052165-E0UjjUiPLYVw20170313
13-Mar-2017
15:12:03
100
3299.5000
XLON
84403844000052165-E0UjjUiPLYVl20170313
13-Mar-2017
15:13:38
164
3298.5000
XLON
84203842000052066-E0UjjUiPLbfJ20170313
13-Mar-2017
15:13:46
100
3298.0000
XLON
84403844000052448-E0UjjUiPLbqR20170313
13-Mar-2017
15:13:46
24
3298.0000
XLON
84403844000052448-E0UjjUiPLbqM20170313
13-Mar-2017
15:13:46
74
3298.0000
XLON
84403844000052448-E0UjjUiPLbqU20170313
13-Mar-2017
15:15:21
259
3297.5000
XLON
84203842000052515-E0UjjUiPLf0m20170313
13-Mar-2017
15:15:21
239
3296.5000
XLON
84403844000052715-E0UjjUiPLf1r20170313
13-Mar-2017
15:16:26
35
3297.5000
XLON
84403844000053032-E0UjjUiPLhqC20170313
13-Mar-2017
15:16:26
139
3297.5000
XLON
84403844000053032-E0UjjUiPLhqA20170313
13-Mar-2017
15:17:03
142
3298.5000
XLON
84403844000053144-E0UjjUiPLj3m20170313
13-Mar-2017
15:17:03
43
3298.5000
XLON
84403844000053144-E0UjjUiPLj3s20170313
13-Mar-2017
15:18:00
174
3298.0000
XLON
84403844000053255-E0UjjUiPLkr720170313
13-Mar-2017
15:19:37
158
3300.0000
XLON
84403844000053530-E0UjjUiPLo9r20170313
13-Mar-2017
15:23:13
221
3300.0000
XLON
84403844000054074-E0UjjUiPLvu920170313
13-Mar-2017
15:23:13
237
3299.0000
XLON
84403844000053776-E0UjjUiPLvy020170313
13-Mar-2017
15:25:02
174
3300.0000
XLON
84403844000054309-E0UjjUiPLzQX20170313
13-Mar-2017
15:25:09
171
3298.5000
XLON
84403844000054391-E0UjjUiPLziY20170313
13-Mar-2017
15:27:20
174
3301.5000
XLON
84203842000054461-E0UjjUiPM4Mj20170313
13-Mar-2017
15:27:26
33
3300.5000
XLON
84203842000054462-E0UjjUiPM4Xr20170313
13-Mar-2017
15:27:50
164
3299.0000
XLON
84403844000054801-E0UjjUiPM5EA20170313
13-Mar-2017
15:29:51
74
3304.5000
XLON
84203842000055004-E0UjjUiPMAIj20170313
13-Mar-2017
15:29:51
116
3304.5000
XLON
84203842000055004-E0UjjUiPMAIl20170313
13-Mar-2017
15:30:23
57
3303.5000
XLON
84403844000055309-E0UjjUiPMBv920170313
13-Mar-2017
15:30:23
67
3303.5000
XLON
84403844000055309-E0UjjUiPMBvF20170313
13-Mar-2017
15:31:45
174
3302.0000
XLON
84403844000055641-E0UjjUiPME4T20170313
13-Mar-2017
15:34:21
159
3304.0000
XLON
84203842000055720-E0UjjUiPMIRp20170313
13-Mar-2017
15:34:35
177
3302.5000
XLON
84403844000056062-E0UjjUiPMIlH20170313
13-Mar-2017
15:36:05
24
3305.0000
XLON
84403844000056280-E0UjjUiPMKrC20170313
13-Mar-2017
15:36:05
143
3305.0000
XLON
84403844000056280-E0UjjUiPMKr920170313
13-Mar-2017
15:36:35
158
3303.5000
XLON
84403844000056312-E0UjjUiPMLhP20170313
13-Mar-2017
15:38:56
126
3304.5000
XLON
84203842000056305-E0UjjUiPMPYs20170313
13-Mar-2017
15:38:56
95
3304.5000
XLON
84203842000056305-E0UjjUiPMPYu20170313
13-Mar-2017
15:40:15
157
3304.5000
XLON
84403844000056801-E0UjjUiPMRkI20170313
13-Mar-2017
15:40:15
48
3304.5000
XLON
84403844000056801-E0UjjUiPMRkR20170313
13-Mar-2017
15:42:19
167
3303.0000
XLON
84403844000056928-E0UjjUiPMUCu20170313
13-Mar-2017
15:43:22
38
3302.0000
XLON
84403844000057350-E0UjjUiPMVfO20170313
13-Mar-2017
15:44:51
126
3302.0000
XLON
84403844000057350-E0UjjUiPMXFT20170313
13-Mar-2017
15:46:31
261
3303.5000
XLON
84403844000057906-E0UjjUiPMZnO20170313
13-Mar-2017
15:48:37
205
3306.5000
XLON
84403844000058262-E0UjjUiPMcLU20170313
13-Mar-2017
15:51:11
112
3305.0000
XLON
84403844000058756-E0UjjUiPMfIJ20170313
13-Mar-2017
15:51:11
62
3305.0000
XLON
84403844000058756-E0UjjUiPMfIM20170313
13-Mar-2017
15:51:20
237
3304.5000
XLON
84203842000058464-E0UjjUiPMfUy20170313
13-Mar-2017
15:53:39
174
3307.0000
XLON
84203842000058926-E0UjjUiPMiWR20170313
13-Mar-2017
15:54:27
199
3307.0000
XLON
84203842000058961-E0UjjUiPMjit20170313
13-Mar-2017
15:55:09
84
3307.0000
XLON
84403844000059522-E0UjjUiPMkiD20170313
13-Mar-2017
15:55:09
114
3307.0000
XLON
84403844000059522-E0UjjUiPMkiB20170313
13-Mar-2017
15:57:51
121
3306.5000
XLON
84203842000059716-E0UjjUiPMowv20170313
13-Mar-2017
15:57:51
84
3306.5000
XLON
84203842000059716-E0UjjUiPMowt20170313
13-Mar-2017
15:57:59
155
3306.0000
XLON
84403844000060062-E0UjjUiPMp8q20170313
13-Mar-2017
15:57:59
66
3306.0000
XLON
84403844000060062-E0UjjUiPMp8u20170313
13-Mar-2017
15:58:04
99
3305.5000
XLON
84203842000059710-E0UjjUiPMpGp20170313
13-Mar-2017
15:58:04
75
3305.5000
XLON
84203842000059710-E0UjjUiPMpGm20170313
13-Mar-2017
16:00:02
284
3305.0000
XLON
84203842000059994-E0UjjUiPMra620170313
13-Mar-2017
16:00:57
104
3306.5000
XLON
84203842000060262-E0UjjUiPMtFC20170313
13-Mar-2017
16:00:57
244
3306.5000
XLON
84203842000060262-E0UjjUiPMtFG20170313
13-Mar-2017
16:01:34
284
3306.0000
XLON
84403844000060636-E0UjjUiPMuN920170313
13-Mar-2017
16:02:55
205
3306.5000
XLON
84203842000060646-E0UjjUiPMwN620170313
13-Mar-2017
16:05:32
174
3310.0000
XLON
84403844000061505-E0UjjUiPN0i920170313
13-Mar-2017
16:06:30
159
3309.0000
XLON
84203842000061084-E0UjjUiPN2Ad20170313
13-Mar-2017
16:08:20
254
3309.5000
XLON
84203842000061504-E0UjjUiPN4bV20170313
13-Mar-2017
16:09:55
220
3307.0000
XLON
84203842000061868-E0UjjUiPN6ab20170313
13-Mar-2017
16:09:56
300
3306.5000
XLON
84403844000062310-E0UjjUiPN6dM20170313
13-Mar-2017
16:11:23
250
3304.0000
XLON
84403844000062735-E0UjjUiPN9NE20170313
13-Mar-2017
16:11:50
201
3302.5000
XLON
84403844000062876-E0UjjUiPN9wB20170313
13-Mar-2017
16:15:04
47
3304.5000
XLON
84403844000063482-E0UjjUiPNEht20170313
13-Mar-2017
16:15:04
112
3304.5000
XLON
84403844000063482-E0UjjUiPNEhx20170313
13-Mar-2017
16:16:12
174
3301.5000
XLON
84203842000063334-E0UjjUiPNGWm20170313
13-Mar-2017
16:16:12
11
3301.5000
XLON
84203842000063334-E0UjjUiPNGWk20170313
13-Mar-2017
16:16:16
300
3301.0000
XLON
84203842000063405-E0UjjUiPNGl020170313
13-Mar-2017
16:16:16
38
3301.0000
XLON
84203842000063405-E0UjjUiPNGl820170313
13-Mar-2017
16:16:16
183
3301.5000
XLON
84403844000063878-E0UjjUiPNGeQ20170313
13-Mar-2017
16:17:49
237
3300.0000
XLON
84203842000063849-E0UjjUiPNJZG20170313
13-Mar-2017
16:18:32
221
3299.5000
XLON
84403844000064332-E0UjjUiPNKZu20170313
13-Mar-2017
16:19:49
237
3297.5000
XLON
84403844000064719-E0UjjUiPNMWu20170313
13-Mar-2017
16:19:55
190
3297.0000
XLON
84203842000064262-E0UjjUiPNMeC20170313
13-Mar-2017
16:23:08
158
3305.5000
XLON
84203842000065286-E0UjjUiPNTTh20170313
13-Mar-2017
16:26:11
159
3306.0000
XLON
84203842000066112-E0UjjUiPNaeP20170313
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDVFIVLID