REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

14/03/2017 17:05

RNS Number : 4724Z
Rio Tinto PLC
14 March 2017
14 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
14 March 2017
Number of ordinary shares purchased 
48,400
Average price paid (pence)
3284.1527
Highest price paid (pence)
3316.5000
Lowest price paid (pence)
3251.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,384,039,873Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 14 March 2017
Number of ordinary shares purchased: 48,400
Volume weighted average price paid per share (pence): 3284.1527
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
14-Mar-2017
08:05:11
312
32.7350
XLON
84203842000001828-E0UkSSCKfHGM20170314
14-Mar-2017
08:06:19
193
32.7900
XLON
84403844000002293-E0UkSSCKfJSp20170314
14-Mar-2017
08:06:24
221
32.7800
XLON
84403844000002220-E0UkSSCKfJhu20170314
14-Mar-2017
08:06:24
23
32.7800
XLON
84403844000002220-E0UkSSCKfJhq20170314
14-Mar-2017
08:06:24
210
32.7750
XLON
84203842000002147-E0UkSSCKfJi020170314
14-Mar-2017
08:07:42
167
32.7200
XLON
84403844000002809-E0UkSSCKfMhs20170314
14-Mar-2017
08:11:37
300
32.8000
XLON
84403844000003583-E0UkSSCKfVyR20170314
14-Mar-2017
08:11:37
9
32.8000
XLON
84403844000003583-E0UkSSCKfVyT20170314
14-Mar-2017
08:13:30
181
32.7850
XLON
84403844000003867-E0UkSSCKfZsK20170314
14-Mar-2017
08:13:33
125
32.8050
XLON
84403844000003877-E0UkSSCKfa0T20170314
14-Mar-2017
08:15:15
83
32.8350
XLON
84403844000004393-E0UkSSCKfdpE20170314
14-Mar-2017
08:15:15
94
32.8350
XLON
84403844000004393-E0UkSSCKfdqN20170314
14-Mar-2017
08:15:17
161
32.8300
XLON
84203842000004364-E0UkSSCKfdza20170314
14-Mar-2017
08:16:05
164
32.8400
XLON
84403844000004647-E0UkSSCKffin20170314
14-Mar-2017
08:16:41
187
32.9000
XLON
84203842000004828-E0UkSSCKfhUo20170314
14-Mar-2017
08:18:41
176
32.9150
XLON
84403844000005151-E0UkSSCKflUn20170314
14-Mar-2017
08:19:33
176
32.9150
XLON
84403844000005440-E0UkSSCKfnoQ20170314
14-Mar-2017
08:21:16
60
32.8700
XLON
84203842000005819-E0UkSSCKfrCu20170314
14-Mar-2017
08:21:16
394
32.8700
XLON
84203842000005819-E0UkSSCKfrCs20170314
14-Mar-2017
08:21:16
454
32.8600
XLON
84403844000005787-E0UkSSCKfrE620170314
14-Mar-2017
08:23:25
222
32.8800
XLON
84203842000006169-E0UkSSCKfyLh20170314
14-Mar-2017
08:24:44
224
32.8700
XLON
84403844000006490-E0UkSSCKg20620170314
14-Mar-2017
08:24:44
176
32.8550
XLON
84203842000006471-E0UkSSCKg22720170314
14-Mar-2017
08:26:09
160
32.8700
XLON
84403844000006766-E0UkSSCKg69F20170314
14-Mar-2017
08:27:48
160
32.8750
XLON
84403844000007025-E0UkSSCKg9uL20170314
14-Mar-2017
08:30:58
167
32.8750
XLON
84403844000007330-E0UkSSCKgHne20170314
14-Mar-2017
08:32:46
192
32.8600
XLON
84203842000007583-E0UkSSCKgLNM20170314
14-Mar-2017
08:34:04
113
32.8600
XLON
84203842000007853-E0UkSSCKgNtT20170314
14-Mar-2017
08:35:00
224
32.8450
XLON
84203842000008091-E0UkSSCKgPT320170314
14-Mar-2017
08:38:10
160
32.8500
XLON
84403844000008666-E0UkSSCKgWEE20170314
14-Mar-2017
08:39:36
176
32.8600
XLON
84203842000008833-E0UkSSCKgZEY20170314
14-Mar-2017
08:41:08
174
32.8700
XLON
84203842000009037-E0UkSSCKgbWc20170314
14-Mar-2017
08:42:58
176
32.8800
XLON
84403844000009426-E0UkSSCKgeyq20170314
14-Mar-2017
08:44:27
240
32.8650
XLON
84203842000009574-E0UkSSCKghy320170314
14-Mar-2017
08:46:20
187
32.8500
XLON
84203842000009906-E0UkSSCKglig20170314
14-Mar-2017
08:48:19
177
32.8950
XLON
84403844000010397-E0UkSSCKgpRp20170314
14-Mar-2017
08:49:29
80
32.8600
XLON
84203842000010315-E0UkSSCKgrc120170314
14-Mar-2017
08:49:59
192
32.8550
XLON
84403844000010548-E0UkSSCKgsNQ20170314
14-Mar-2017
08:51:35
192
32.8650
XLON
84203842000010627-E0UkSSCKguVr20170314
14-Mar-2017
08:52:48
176
32.8400
XLON
84403844000010984-E0UkSSCKgx5T20170314
14-Mar-2017
08:55:28
175
32.8500
XLON
84403844000011289-E0UkSSCKh2GZ20170314
14-Mar-2017
08:57:48
82
32.8600
XLON
84403844000011503-E0UkSSCKh6iK20170314
14-Mar-2017
08:57:48
89
32.8500
XLON
84403844000011416-E0UkSSCKh6j620170314
14-Mar-2017
08:59:20
5
32.8700
XLON
84403844000011769-E0UkSSCKhAOJ20170314
14-Mar-2017
08:59:35
234
32.8600
XLON
84403844000011825-E0UkSSCKhAqq20170314
14-Mar-2017
09:02:43
14
32.8550
XLON
84203842000012025-E0UkSSCKhIbR20170314
14-Mar-2017
09:02:43
211
32.8550
XLON
84203842000012025-E0UkSSCKhIbU20170314
14-Mar-2017
09:07:10
41
32.8750
XLON
84403844000012770-E0UkSSCKhRZm20170314
14-Mar-2017
09:07:10
119
32.8750
XLON
84403844000012770-E0UkSSCKhRZo20170314
14-Mar-2017
09:07:55
97
32.8600
XLON
84403844000012845-E0UkSSCKhSuO20170314
14-Mar-2017
09:07:55
63
32.8600
XLON
84403844000012845-E0UkSSCKhSuR20170314
14-Mar-2017
09:08:04
176
32.8500
XLON
84403844000012835-E0UkSSCKhTBh20170314
14-Mar-2017
09:09:25
174
32.8600
XLON
84203842000012956-E0UkSSCKhVjd20170314
14-Mar-2017
09:14:10
176
32.8700
XLON
84203842000013467-E0UkSSCKhdcE20170314
14-Mar-2017
09:15:14
32
32.8550
XLON
84403844000013447-E0UkSSCKhfcE20170314
14-Mar-2017
09:15:14
128
32.8550
XLON
84403844000013447-E0UkSSCKhfcC20170314
14-Mar-2017
09:16:20
209
32.8800
XLON
84203842000013750-E0UkSSCKhhTj20170314
14-Mar-2017
09:18:29
160
32.8900
XLON
84403844000013986-E0UkSSCKhlO520170314
14-Mar-2017
09:18:29
4
32.8900
XLON
84403844000013986-E0UkSSCKhlO820170314
14-Mar-2017
09:20:12
160
32.8950
XLON
84403844000014220-E0UkSSCKho5820170314
14-Mar-2017
09:21:50
34
32.8850
XLON
84203842000014432-E0UkSSCKhqtY20170314
14-Mar-2017
09:23:57
126
32.8850
XLON
84203842000014432-E0UkSSCKhtX420170314
14-Mar-2017
09:25:41
230
32.8900
XLON
84203842000014771-E0UkSSCKhvIY20170314
14-Mar-2017
09:26:42
220
32.9000
XLON
84403844000014953-E0UkSSCKhxUR20170314
14-Mar-2017
09:27:48
206
32.9000
XLON
84203842000015081-E0UkSSCKhyaB20170314
14-Mar-2017
09:30:23
13
32.9500
XLON
84403844000015443-E0UkSSCKi2hy20170314
14-Mar-2017
09:30:23
180
32.9500
XLON
84403844000015443-E0UkSSCKi2hw20170314
14-Mar-2017
09:30:56
191
32.9300
XLON
84203842000015462-E0UkSSCKi3wn20170314
14-Mar-2017
09:31:36
160
32.9200
XLON
84403844000015535-E0UkSSCKi4zo20170314
14-Mar-2017
09:34:07
42
32.9050
XLON
84403844000015772-E0UkSSCKi99G20170314
14-Mar-2017
09:34:41
163
32.9150
XLON
84403844000015908-E0UkSSCKi9g020170314
14-Mar-2017
09:37:33
161
32.9000
XLON
84203842000016272-E0UkSSCKiEiJ20170314
14-Mar-2017
09:38:22
176
32.8900
XLON
84203842000016328-E0UkSSCKiFee20170314
14-Mar-2017
09:39:23
87
32.8650
XLON
84403844000016258-E0UkSSCKiGcU20170314
14-Mar-2017
09:39:45
176
32.8600
XLON
84203842000016460-E0UkSSCKiGvJ20170314
14-Mar-2017
09:43:01
166
32.8750
XLON
84203842000016817-E0UkSSCKiKzS20170314
14-Mar-2017
09:46:30
161
32.8800
XLON
84203842000017174-E0UkSSCKiRdj20170314
14-Mar-2017
09:49:01
167
32.8850
XLON
84403844000017237-E0UkSSCKiVph20170314
14-Mar-2017
09:49:28
117
32.8650
XLON
84403844000017351-E0UkSSCKiWf720170314
14-Mar-2017
09:49:30
59
32.8650
XLON
84403844000017351-E0UkSSCKiWmH20170314
14-Mar-2017
09:56:33
149
32.8800
XLON
84203842000018138-E0UkSSCKijGn20170314
14-Mar-2017
09:56:34
15
32.8800
XLON
84203842000018138-E0UkSSCKijIY20170314
14-Mar-2017
09:56:42
45
32.8800
XLON
84203842000018138-E0UkSSCKijay20170314
14-Mar-2017
09:56:43
12
32.8800
XLON
84203842000018138-E0UkSSCKijcH20170314
14-Mar-2017
09:58:35
176
32.8750
XLON
84403844000018169-E0UkSSCKimye20170314
14-Mar-2017
09:59:57
224
32.8700
XLON
84403844000018328-E0UkSSCKiouN20170314
14-Mar-2017
10:02:13
176
32.8750
XLON
84203842000018866-E0UkSSCKirsr20170314
14-Mar-2017
10:02:14
48
32.8700
XLON
84403844000018705-E0UkSSCKirwU20170314
14-Mar-2017
10:04:20
197
32.8600
XLON
84203842000018947-E0UkSSCKiuqF20170314
14-Mar-2017
10:04:34
160
32.8450
XLON
84403844000018938-E0UkSSCKivCy20170314
14-Mar-2017
10:06:12
176
32.8700
XLON
84403844000019180-E0UkSSCKizDC20170314
14-Mar-2017
10:09:50
163
32.8350
XLON
84203842000019729-E0UkSSCKj74020170314
14-Mar-2017
10:11:11
167
32.8150
XLON
84403844000019710-E0UkSSCKj8yc20170314
14-Mar-2017
10:15:19
160
32.8150
XLON
84403844000020162-E0UkSSCKjFrT20170314
14-Mar-2017
10:16:47
30
32.8400
XLON
84403844000020388-E0UkSSCKjITz20170314
14-Mar-2017
10:16:47
134
32.8400
XLON
84403844000020388-E0UkSSCKjIU120170314
14-Mar-2017
10:21:15
160
32.8300
XLON
84403844000020678-E0UkSSCKjOcS20170314
14-Mar-2017
10:22:53
160
32.8500
XLON
84403844000021101-E0UkSSCKjSAB20170314
14-Mar-2017
10:26:09
176
32.8750
XLON
84203842000021510-E0UkSSCKjYk720170314
14-Mar-2017
10:29:17
172
32.8700
XLON
84203842000021915-E0UkSSCKjdJf20170314
14-Mar-2017
10:29:44
176
32.8600
XLON
84203842000022092-E0UkSSCKje9f20170314
14-Mar-2017
10:32:01
167
32.8500
XLON
84203842000022300-E0UkSSCKjhvd20170314
14-Mar-2017
10:33:18
176
32.8350
XLON
84203842000022453-E0UkSSCKjk3A20170314
14-Mar-2017
10:38:27
172
32.8450
XLON
84203842000022910-E0UkSSCKjrZR20170314
14-Mar-2017
10:42:00
169
32.8400
XLON
84203842000023285-E0UkSSCKjwhi20170314
14-Mar-2017
10:54:01
126
32.8750
XLON
84403844000024520-E0UkSSCKkBXR20170314
14-Mar-2017
10:54:01
75
32.8750
XLON
84403844000024520-E0UkSSCKkBXu20170314
14-Mar-2017
10:54:12
70
32.8800
XLON
84203842000024621-E0UkSSCKkBmV20170314
14-Mar-2017
10:58:22
3
32.9000
XLON
84403844000025044-E0UkSSCKkJ8d20170314
14-Mar-2017
10:58:23
97
32.9000
XLON
84403844000025046-E0UkSSCKkJAc20170314
14-Mar-2017
10:58:23
213
32.9000
XLON
84403844000025046-E0UkSSCKkJAf20170314
14-Mar-2017
10:59:08
280
32.9300
XLON
84203842000025184-E0UkSSCKkKh220170314
14-Mar-2017
10:59:36
135
32.9200
XLON
84203842000025185-E0UkSSCKkLiq20170314
14-Mar-2017
11:05:14
171
32.9050
XLON
84403844000025238-E0UkSSCKkSes20170314
14-Mar-2017
11:08:20
181
32.9050
XLON
84403844000025792-E0UkSSCKkWHw20170314
14-Mar-2017
11:10:06
238
32.8950
XLON
84403844000025941-E0UkSSCKkZjl20170314
14-Mar-2017
11:11:59
162
32.8700
XLON
84403844000026285-E0UkSSCKkcyw20170314
14-Mar-2017
11:16:34
193
32.8750
XLON
84403844000026990-E0UkSSCKkivi20170314
14-Mar-2017
11:18:20
63
32.8600
XLON
84203842000027226-E0UkSSCKkm1n20170314
14-Mar-2017
11:18:20
97
32.8600
XLON
84203842000027226-E0UkSSCKkm1l20170314
14-Mar-2017
11:19:07
132
32.8450
XLON
84403844000027382-E0UkSSCKkn1S20170314
14-Mar-2017
11:19:09
4
32.8450
XLON
84403844000027382-E0UkSSCKkn4E20170314
14-Mar-2017
11:19:09
40
32.8450
XLON
84403844000027382-E0UkSSCKkn4B20170314
14-Mar-2017
11:19:39
176
32.8500
XLON
84403844000027575-E0UkSSCKknmP20170314
14-Mar-2017
11:22:01
160
32.8550
XLON
84403844000027929-E0UkSSCKkqSw20170314
14-Mar-2017
11:23:24
66
32.8700
XLON
84403844000028249-E0UkSSCKkra620170314
14-Mar-2017
11:23:24
100
32.8700
XLON
84403844000028249-E0UkSSCKkra420170314
14-Mar-2017
11:28:35
161
32.8600
XLON
84403844000029084-E0UkSSCKkxiz20170314
14-Mar-2017
11:30:05
96
32.8850
XLON
84403844000029301-E0UkSSCKl0I020170314
14-Mar-2017
11:32:41
164
32.8750
XLON
84403844000029573-E0UkSSCKl4F320170314
14-Mar-2017
11:36:30
170
32.8700
XLON
84203842000029105-E0UkSSCKl9T920170314
14-Mar-2017
11:38:48
165
32.8800
XLON
84403844000030592-E0UkSSCKlCnD20170314
14-Mar-2017
11:42:14
174
32.8750
XLON
84203842000029631-E0UkSSCKlGhv20170314
14-Mar-2017
11:45:05
142
32.8600
XLON
84203842000030009-E0UkSSCKlKov20170314
14-Mar-2017
11:45:05
18
32.8600
XLON
84203842000030009-E0UkSSCKlKox20170314
14-Mar-2017
11:46:24
139
32.8750
XLON
84203842000030387-E0UkSSCKlOaF20170314
14-Mar-2017
11:46:24
21
32.8750
XLON
84203842000030387-E0UkSSCKlOaT20170314
14-Mar-2017
11:48:06
160
32.8250
XLON
84403844000032311-E0UkSSCKlUcI20170314
14-Mar-2017
11:51:09
24
32.8100
XLON
84203842000030813-E0UkSSCKlbCy20170314
14-Mar-2017
11:51:09
142
32.8100
XLON
84203842000030813-E0UkSSCKlbD120170314
14-Mar-2017
11:53:02
169
32.8150
XLON
84403844000033303-E0UkSSCKlfhI20170314
14-Mar-2017
11:58:21
169
32.8100
XLON
84203842000031829-E0UkSSCKlowt20170314
14-Mar-2017
12:02:08
208
32.7850
XLON
84403844000035173-E0UkSSCKlvSB20170314
14-Mar-2017
12:03:31
176
32.7700
XLON
84203842000033131-E0UkSSCKlyul20170314
14-Mar-2017
12:07:13
172
32.8050
XLON
84203842000033675-E0UkSSCKm5r020170314
14-Mar-2017
12:08:54
54
32.7950
XLON
84203842000034000-E0UkSSCKmAVz20170314
14-Mar-2017
12:08:54
106
32.7950
XLON
84203842000034000-E0UkSSCKmAVx20170314
14-Mar-2017
12:09:43
160
32.7700
XLON
84403844000036472-E0UkSSCKmDjq20170314
14-Mar-2017
12:14:52
162
32.7850
XLON
84403844000037245-E0UkSSCKmTC420170314
14-Mar-2017
12:16:55
76
32.7550
XLON
84403844000037582-E0UkSSCKmavv20170314
14-Mar-2017
12:16:55
9
32.7550
XLON
84403844000037582-E0UkSSCKmavx20170314
14-Mar-2017
12:16:55
76
32.7550
XLON
84403844000037582-E0UkSSCKmavz20170314
14-Mar-2017
12:18:16
160
32.7700
XLON
84203842000035601-E0UkSSCKmfZw20170314
14-Mar-2017
12:23:06
161
32.8050
XLON
84203842000036354-E0UkSSCKmqPH20170314
14-Mar-2017
12:24:47
160
32.7800
XLON
84403844000038727-E0UkSSCKmvFe20170314
14-Mar-2017
12:26:43
160
32.8100
XLON
84403844000039015-E0UkSSCKmzOS20170314
14-Mar-2017
12:29:38
170
32.7400
XLON
84203842000037316-E0UkSSCKn4Wa20170314
14-Mar-2017
12:33:09
160
32.7550
XLON
84203842000037764-E0UkSSCKnBDa20170314
14-Mar-2017
12:34:54
161
32.7500
XLON
84403844000040325-E0UkSSCKnFro20170314
14-Mar-2017
12:41:53
7
32.7600
XLON
84403844000041149-E0UkSSCKnTR620170314
14-Mar-2017
12:41:53
153
32.7600
XLON
84403844000041149-E0UkSSCKnTR320170314
14-Mar-2017
12:42:24
126
32.7950
XLON
84403844000041211-E0UkSSCKnUWX20170314
14-Mar-2017
12:43:11
166
32.7500
XLON
84203842000038978-E0UkSSCKnViL20170314
14-Mar-2017
12:46:49
161
32.8000
XLON
84403844000041662-E0UkSSCKncoZ20170314
14-Mar-2017
12:50:15
161
32.8250
XLON
84403844000041938-E0UkSSCKnjbr20170314
14-Mar-2017
12:51:53
143
32.8300
XLON
84203842000039729-E0UkSSCKnn1820170314
14-Mar-2017
12:51:53
21
32.8300
XLON
84203842000039729-E0UkSSCKnn1A20170314
14-Mar-2017
12:56:37
166
32.8200
XLON
84403844000042330-E0UkSSCKntYg20170314
14-Mar-2017
12:59:40
161
32.8100
XLON
84203842000040487-E0UkSSCKnyxY20170314
14-Mar-2017
13:00:41
170
32.8250
XLON
84403844000042972-E0UkSSCKo0YJ20170314
14-Mar-2017
13:05:31
175
32.8350
XLON
84203842000041142-E0UkSSCKo7u520170314
14-Mar-2017
13:06:48
160
32.8800
XLON
84203842000041340-E0UkSSCKoB7f20170314
14-Mar-2017
13:08:17
160
32.8750
XLON
84203842000041490-E0UkSSCKoEkT20170314
14-Mar-2017
13:11:37
173
32.8350
XLON
84203842000041819-E0UkSSCKoK1320170314
14-Mar-2017
13:14:26
163
32.8250
XLON
84403844000044349-E0UkSSCKoPs920170314
14-Mar-2017
13:16:47
92
32.8000
XLON
84403844000044547-E0UkSSCKoVBN20170314
14-Mar-2017
13:16:47
79
32.8000
XLON
84403844000044547-E0UkSSCKoVBK20170314
14-Mar-2017
13:20:55
136
32.7850
XLON
84203842000042716-E0UkSSCKocQD20170314
14-Mar-2017
13:20:55
29
32.7850
XLON
84203842000042716-E0UkSSCKocQJ20170314
14-Mar-2017
13:22:03
163
32.7800
XLON
84403844000045260-E0UkSSCKof3e20170314
14-Mar-2017
13:23:44
165
32.7700
XLON
84403844000045521-E0UkSSCKohxc20170314
14-Mar-2017
13:28:32
137
32.7750
XLON
84403844000045924-E0UkSSCKoomn20170314
14-Mar-2017
13:28:32
23
32.7750
XLON
84403844000045924-E0UkSSCKoomr20170314
14-Mar-2017
13:30:00
163
32.7700
XLON
84403844000046293-E0UkSSCKor3W20170314
14-Mar-2017
13:31:30
83
32.7400
XLON
84403844000046636-E0UkSSCKowQJ20170314
14-Mar-2017
13:31:30
77
32.7400
XLON
84403844000046636-E0UkSSCKowQN20170314
14-Mar-2017
13:33:02
161
32.7000
XLON
84203842000044660-E0UkSSCKp2Av20170314
14-Mar-2017
13:34:42
34
32.6600
XLON
84203842000044961-E0UkSSCKp8HF20170314
14-Mar-2017
13:34:42
128
32.6600
XLON
84203842000044961-E0UkSSCKp8H320170314
14-Mar-2017
13:38:02
160
32.6700
XLON
84403844000047797-E0UkSSCKpKJM20170314
14-Mar-2017
13:39:59
160
32.6950
XLON
84403844000048161-E0UkSSCKpQwP20170314
14-Mar-2017
13:43:00
162
32.6550
XLON
84403844000048644-E0UkSSCKpYyF20170314
14-Mar-2017
13:44:48
2
32.6850
XLON
84403844000048910-E0UkSSCKpdey20170314
14-Mar-2017
13:46:25
168
32.6200
XLON
84403844000049201-E0UkSSCKpi0520170314
14-Mar-2017
13:48:10
71
32.5900
XLON
84203842000047179-E0UkSSCKpmm820170314
14-Mar-2017
13:48:10
90
32.5900
XLON
84203842000047179-E0UkSSCKpmmD20170314
14-Mar-2017
13:48:15
176
32.5800
XLON
84403844000049439-E0UkSSCKpmx120170314
14-Mar-2017
13:51:49
161
32.6000
XLON
84203842000047588-E0UkSSCKpuHp20170314
14-Mar-2017
13:53:14
162
32.5850
XLON
84403844000050079-E0UkSSCKpzFa20170314
14-Mar-2017
13:54:53
170
32.5700
XLON
84403844000050255-E0UkSSCKq4P520170314
14-Mar-2017
13:57:35
51
32.5200
XLON
84203842000048213-E0UkSSCKqCDN20170314
14-Mar-2017
13:57:35
110
32.5200
XLON
84203842000048213-E0UkSSCKqCDJ20170314
14-Mar-2017
13:58:22
161
32.5150
XLON
84203842000048427-E0UkSSCKqEge20170314
14-Mar-2017
14:02:35
160
32.5200
XLON
84403844000051451-E0UkSSCKqRP820170314
14-Mar-2017
14:03:15
168
32.5250
XLON
84203842000049362-E0UkSSCKqTQu20170314
14-Mar-2017
14:04:52
171
32.5450
XLON
84203842000049585-E0UkSSCKqYLd20170314
14-Mar-2017
14:08:13
163
32.6350
XLON
84403844000052512-E0UkSSCKqiJk20170314
14-Mar-2017
14:10:13
176
32.6100
XLON
84203842000050534-E0UkSSCKqmRT20170314
14-Mar-2017
14:11:44
256
32.6000
XLON
84203842000050739-E0UkSSCKqqFo20170314
14-Mar-2017
14:13:16
176
32.6000
XLON
84203842000050977-E0UkSSCKquLN20170314
14-Mar-2017
14:15:03
135
32.6050
XLON
84203842000051317-E0UkSSCKqycf20170314
14-Mar-2017
14:15:03
41
32.6050
XLON
84203842000051317-E0UkSSCKqycb20170314
14-Mar-2017
14:16:37
160
32.6000
XLON
84203842000051627-E0UkSSCKr3OP20170314
14-Mar-2017
14:18:49
174
32.6050
XLON
84203842000051908-E0UkSSCKr9Mc20170314
14-Mar-2017
14:20:00
180
32.5700
XLON
84203842000052350-E0UkSSCKrCkt20170314
14-Mar-2017
14:22:18
160
32.5700
XLON
84403844000055522-E0UkSSCKrHv320170314
14-Mar-2017
14:23:23
176
32.6150
XLON
84203842000052937-E0UkSSCKrKN620170314
14-Mar-2017
14:23:25
161
32.6050
XLON
84403844000055753-E0UkSSCKrKVL20170314
14-Mar-2017
14:25:14
103
32.5650
XLON
84403844000055962-E0UkSSCKrP4I20170314
14-Mar-2017
14:25:16
105
32.5650
XLON
84403844000055962-E0UkSSCKrP7u20170314
14-Mar-2017
14:28:03
160
32.6100
XLON
84203842000053647-E0UkSSCKrUTB20170314
14-Mar-2017
14:28:24
176
32.6000
XLON
84403844000056410-E0UkSSCKrVKp20170314
14-Mar-2017
14:29:49
160
32.5850
XLON
84203842000053960-E0UkSSCKrZBB20170314
14-Mar-2017
14:31:43
144
32.6200
XLON
84203842000054242-E0UkSSCKreS620170314
14-Mar-2017
14:31:43
17
32.6200
XLON
84203842000054242-E0UkSSCKreSY20170314
14-Mar-2017
14:33:49
176
32.6150
XLON
84203842000054575-E0UkSSCKrjrE20170314
14-Mar-2017
14:35:56
177
32.6400
XLON
84203842000054934-E0UkSSCKroZN20170314
14-Mar-2017
14:37:30
34
32.6200
XLON
84403844000057819-E0UkSSCKrrSk20170314
14-Mar-2017
14:37:30
142
32.6200
XLON
84403844000057819-E0UkSSCKrrSx20170314
14-Mar-2017
14:42:30
48
32.6100
XLON
84403844000058815-E0UkSSCKs34C20170314
14-Mar-2017
14:42:30
122
32.6100
XLON
84403844000058815-E0UkSSCKs34A20170314
14-Mar-2017
14:44:17
97
32.6350
XLON
84203842000056379-E0UkSSCKs7DC20170314
14-Mar-2017
14:44:17
191
32.6350
XLON
84203842000056379-E0UkSSCKs7DA20170314
14-Mar-2017
14:46:10
77
32.6350
XLON
84403844000059418-E0UkSSCKsCad20170314
14-Mar-2017
14:46:43
116
32.6500
XLON
84403844000059509-E0UkSSCKsE5d20170314
14-Mar-2017
14:47:34
255
32.6450
XLON
84203842000056897-E0UkSSCKsGJL20170314
14-Mar-2017
14:47:35
256
32.6400
XLON
84203842000056894-E0UkSSCKsGMA20170314
14-Mar-2017
14:49:45
8
32.6550
XLON
84403844000060190-E0UkSSCKsMjx20170314
14-Mar-2017
14:49:45
152
32.6550
XLON
84403844000060190-E0UkSSCKsMjr20170314
14-Mar-2017
14:49:46
224
32.6450
XLON
84203842000057361-E0UkSSCKsMnH20170314
14-Mar-2017
14:51:02
160
32.6650
XLON
84203842000057674-E0UkSSCKsQ7w20170314
14-Mar-2017
14:52:08
190
32.7000
XLON
84403844000060799-E0UkSSCKsT3m20170314
14-Mar-2017
14:53:11
129
32.7100
XLON
84203842000058109-E0UkSSCKsWeJ20170314
14-Mar-2017
14:53:14
48
32.7100
XLON
84203842000058109-E0UkSSCKsWkl20170314
14-Mar-2017
14:55:12
72
32.7450
XLON
84403844000061583-E0UkSSCKsbeC20170314
14-Mar-2017
14:55:15
96
32.7450
XLON
84403844000061583-E0UkSSCKsbnk20170314
14-Mar-2017
14:56:21
177
32.8100
XLON
84203842000059018-E0UkSSCKsfC020170314
14-Mar-2017
14:56:26
1
32.8000
XLON
84403844000061825-E0UkSSCKsfKh20170314
14-Mar-2017
14:56:26
166
32.8000
XLON
84403844000061825-E0UkSSCKsfKf20170314
14-Mar-2017
14:58:25
34
32.8000
XLON
84403844000062175-E0UkSSCKsjhk20170314
14-Mar-2017
14:58:25
139
32.8000
XLON
84403844000062175-E0UkSSCKsjhh20170314
14-Mar-2017
14:59:53
176
32.8700
XLON
84203842000059791-E0UkSSCKsnzG20170314
14-Mar-2017
15:01:33
235
32.8450
XLON
84203842000060210-E0UkSSCKssr820170314
14-Mar-2017
15:01:33
36
32.8450
XLON
84203842000060210-E0UkSSCKssr520170314
14-Mar-2017
15:01:59
49
32.8500
XLON
84203842000060264-E0UkSSCKstcw20170314
14-Mar-2017
15:01:59
250
32.8500
XLON
84203842000060264-E0UkSSCKstcu20170314
14-Mar-2017
15:02:13
17
32.8300
XLON
84403844000063103-E0UkSSCKsuN920170314
14-Mar-2017
15:02:13
20
32.8300
XLON
84403844000063103-E0UkSSCKsuNZ20170314
14-Mar-2017
15:02:13
88
32.8300
XLON
84403844000063103-E0UkSSCKsuNh20170314
14-Mar-2017
15:02:13
119
32.8300
XLON
84403844000063103-E0UkSSCKsuNd20170314
14-Mar-2017
15:03:50
30
32.8100
XLON
84203842000060444-E0UkSSCKsy6H20170314
14-Mar-2017
15:03:50
167
32.8100
XLON
84203842000060444-E0UkSSCKsy6X20170314
14-Mar-2017
15:03:50
11
32.8100
XLON
84203842000060444-E0UkSSCKsy6V20170314
14-Mar-2017
15:05:05
192
32.8150
XLON
84403844000063580-E0UkSSCKt0ZE20170314
14-Mar-2017
15:06:30
176
32.8100
XLON
84403844000063855-E0UkSSCKt4Sc20170314
14-Mar-2017
15:09:12
173
32.8050
XLON
84203842000061217-E0UkSSCKtAKS20170314
14-Mar-2017
15:10:37
229
32.8300
XLON
84403844000064492-E0UkSSCKtDZp20170314
14-Mar-2017
15:10:37
11
32.8300
XLON
84403844000064492-E0UkSSCKtDZm20170314
14-Mar-2017
15:11:42
73
32.8100
XLON
84203842000061873-E0UkSSCKtFrH20170314
14-Mar-2017
15:11:43
200
32.8000
XLON
84203842000061846-E0UkSSCKtFvv20170314
14-Mar-2017
15:12:14
40
32.7850
XLON
84203842000061901-E0UkSSCKtHD920170314
14-Mar-2017
15:13:49
176
32.7850
XLON
84203842000062141-E0UkSSCKtLCJ20170314
14-Mar-2017
15:15:54
30
32.8900
XLON
84203842000062657-E0UkSSCKtTHk20170314
14-Mar-2017
15:15:54
116
32.8900
XLON
84203842000062657-E0UkSSCKtTHm20170314
14-Mar-2017
15:15:54
30
32.8900
XLON
84203842000062657-E0UkSSCKtTHu20170314
14-Mar-2017
15:16:01
176
32.8900
XLON
84203842000062680-E0UkSSCKtUX620170314
14-Mar-2017
15:16:55
175
32.9700
XLON
84203842000062828-E0UkSSCKtbhF20170314
14-Mar-2017
15:16:58
1
32.9600
XLON
84403844000065784-E0UkSSCKtc0f20170314
14-Mar-2017
15:17:10
175
32.9450
XLON
84403844000065806-E0UkSSCKtd3h20170314
14-Mar-2017
15:18:20
110
32.9850
XLON
84403844000066108-E0UkSSCKtiL020170314
14-Mar-2017
15:18:20
52
32.9850
XLON
84403844000066108-E0UkSSCKtiKx20170314
14-Mar-2017
15:20:03
200
32.9750
XLON
84203842000063336-E0UkSSCKtog320170314
14-Mar-2017
15:21:54
176
32.9700
XLON
84203842000063620-E0UkSSCKtvRi20170314
14-Mar-2017
15:21:57
4
32.9600
XLON
84403844000066593-E0UkSSCKtvnK20170314
14-Mar-2017
15:23:16
100
32.9500
XLON
84203842000063868-E0UkSSCKu14m20170314
14-Mar-2017
15:23:16
4
32.9500
XLON
84203842000063868-E0UkSSCKu14o20170314
14-Mar-2017
15:23:16
35
32.9500
XLON
84203842000063868-E0UkSSCKu14j20170314
14-Mar-2017
15:23:16
34
32.9500
XLON
84203842000063868-E0UkSSCKu14r20170314
14-Mar-2017
15:23:18
158
32.9400
XLON
84203842000063796-E0UkSSCKu1Gu20170314
14-Mar-2017
15:23:19
18
32.9400
XLON
84203842000063796-E0UkSSCKu1Ic20170314
14-Mar-2017
15:25:20
161
32.9300
XLON
84403844000067070-E0UkSSCKu7Cm20170314
14-Mar-2017
15:26:46
105
32.9350
XLON
84203842000064372-E0UkSSCKuD2F20170314
14-Mar-2017
15:26:46
105
32.9350
XLON
84203842000064372-E0UkSSCKuD2020170314
14-Mar-2017
15:28:30
100
32.9150
XLON
84203842000064665-E0UkSSCKuJjQ20170314
14-Mar-2017
15:29:01
21
32.9150
XLON
84403844000067624-E0UkSSCKuLJC20170314
14-Mar-2017
15:29:02
15
32.9150
XLON
84203842000064665-E0UkSSCKuLJ820170314
14-Mar-2017
15:29:02
40
32.9150
XLON
84203842000064666-E0UkSSCKuLJA20170314
14-Mar-2017
15:29:02
174
32.9100
XLON
84403844000067663-E0UkSSCKuLMc20170314
14-Mar-2017
15:31:04
161
33.0000
XLON
84403844000068048-E0UkSSCKuS1Z20170314
14-Mar-2017
15:33:20
192
32.9200
XLON
84203842000065327-E0UkSSCKuW5220170314
14-Mar-2017
15:34:59
166
32.9000
XLON
84403844000068497-E0UkSSCKuYz920170314
14-Mar-2017
15:37:05
376
32.9050
XLON
84203842000065847-E0UkSSCKuc3B20170314
14-Mar-2017
15:38:24
4
32.9300
XLON
84403844000069030-E0UkSSCKudXk20170314
14-Mar-2017
15:38:24
169
32.9300
XLON
84403844000069030-E0UkSSCKudXp20170314
14-Mar-2017
15:38:53
176
32.9350
XLON
84403844000069101-E0UkSSCKueH220170314
14-Mar-2017
15:40:42
141
32.9500
XLON
84403844000069376-E0UkSSCKuhc320170314
14-Mar-2017
15:40:42
35
32.9500
XLON
84403844000069376-E0UkSSCKuhc020170314
14-Mar-2017
15:43:13
173
32.9850
XLON
84203842000066866-E0UkSSCKummQ20170314
14-Mar-2017
15:45:17
8
32.9900
XLON
84203842000067227-E0UkSSCKuppi20170314
14-Mar-2017
15:45:17
130
32.9900
XLON
84203842000067227-E0UkSSCKuppq20170314
14-Mar-2017
15:45:17
23
32.9900
XLON
84203842000067227-E0UkSSCKuppx20170314
14-Mar-2017
15:47:26
208
32.9850
XLON
84403844000070514-E0UkSSCKusMH20170314
14-Mar-2017
15:48:23
18
33.0000
XLON
84203842000067774-E0UkSSCKutNy20170314
14-Mar-2017
15:48:23
190
33.0000
XLON
84203842000067774-E0UkSSCKutO020170314
14-Mar-2017
15:48:23
240
32.9900
XLON
84403844000070659-E0UkSSCKutPL20170314
14-Mar-2017
15:50:23
167
32.9700
XLON
84403844000071015-E0UkSSCKuwGc20170314
14-Mar-2017
15:51:29
167
32.9850
XLON
84203842000068268-E0UkSSCKuydQ20170314
14-Mar-2017
15:51:34
263
32.9750
XLON
84403844000071180-E0UkSSCKuyrd20170314
14-Mar-2017
15:53:19
265
32.9700
XLON
84203842000068511-E0UkSSCKv19f20170314
14-Mar-2017
15:54:43
172
32.9950
XLON
84203842000068685-E0UkSSCKv3Pu20170314
14-Mar-2017
15:55:30
160
33.0000
XLON
84203842000068820-E0UkSSCKv4gM20170314
14-Mar-2017
15:57:21
74
33.0000
XLON
84403844000071852-E0UkSSCKv6hi20170314
14-Mar-2017
15:57:21
102
33.0000
XLON
84403844000071852-E0UkSSCKv6hg20170314
14-Mar-2017
15:59:04
240
33.0050
XLON
84403844000072106-E0UkSSCKv9Y420170314
14-Mar-2017
16:00:09
192
32.9900
XLON
84203842000069479-E0UkSSCKvAyw20170314
14-Mar-2017
16:02:09
61
32.9900
XLON
84403844000072651-E0UkSSCKvEPw20170314
14-Mar-2017
16:02:19
144
32.9900
XLON
84403844000072651-E0UkSSCKvEh020170314
14-Mar-2017
16:04:01
176
33.0150
XLON
84203842000070082-E0UkSSCKvIDe20170314
14-Mar-2017
16:04:50
160
33.0000
XLON
84203842000070395-E0UkSSCKvJvR20170314
14-Mar-2017
16:08:23
26
33.0700
XLON
84203842000071013-E0UkSSCKvQnz20170314
14-Mar-2017
16:08:23
25
33.0700
XLON
84203842000071013-E0UkSSCKvQo520170314
14-Mar-2017
16:08:23
32
33.0700
XLON
84203842000071013-E0UkSSCKvQo220170314
14-Mar-2017
16:08:27
77
33.0700
XLON
84203842000071013-E0UkSSCKvQro20170314
14-Mar-2017
16:10:30
204
33.0550
XLON
84403844000074367-E0UkSSCKvVra20170314
14-Mar-2017
16:10:30
286
33.0550
XLON
84203842000071472-E0UkSSCKvVrY20170314
14-Mar-2017
16:10:30
6
33.0550
XLON
84403844000074367-E0UkSSCKvVs420170314
14-Mar-2017
16:11:30
233
33.0750
XLON
84203842000071647-E0UkSSCKvXPO20170314
14-Mar-2017
16:11:30
170
33.0750
XLON
84203842000071608-E0UkSSCKvXPM20170314
14-Mar-2017
16:12:40
176
33.0700
XLON
84403844000074769-E0UkSSCKvZVy20170314
14-Mar-2017
16:12:52
167
33.0650
XLON
84403844000074782-E0UkSSCKvZzz20170314
14-Mar-2017
16:13:07
179
33.0600
XLON
84203842000071902-E0UkSSCKvaZZ20170314
14-Mar-2017
16:13:14
160
33.0500
XLON
84203842000071925-E0UkSSCKvarP20170314
14-Mar-2017
16:15:29
161
33.1300
XLON
84403844000075229-E0UkSSCKvfUk20170314
14-Mar-2017
16:16:35
176
33.0900
XLON
84203842000072568-E0UkSSCKvh4c20170314
14-Mar-2017
16:18:10
173
33.1150
XLON
84403844000075822-E0UkSSCKvk4f20170314
14-Mar-2017
16:20:01
27
33.1400
XLON
84403844000076283-E0UkSSCKvno320170314
14-Mar-2017
16:20:01
149
33.1400
XLON
84403844000076283-E0UkSSCKvno020170314
14-Mar-2017
16:21:37
176
33.1050
XLON
84203842000073843-E0UkSSCKvqgV20170314
14-Mar-2017
16:23:26
216
33.1050
XLON
84403844000077045-E0UkSSCKvtyr20170314
14-Mar-2017
16:23:26
95
33.1050
XLON
84203842000074222-E0UkSSCKvtyn20170314
14-Mar-2017
16:23:26
122
33.1050
XLON
84203842000074222-E0UkSSCKvtyp20170314
14-Mar-2017
16:23:59
163
33.1400
XLON
84203842000074358-E0UkSSCKvuxd20170314
14-Mar-2017
16:23:59
13
33.1400
XLON
84203842000074358-E0UkSSCKvuxf20170314
14-Mar-2017
16:25:32
176
33.1250
XLON
84403844000077428-E0UkSSCKvy1020170314
14-Mar-2017
16:27:55
298
33.1650
XLON
84203842000075356-E0UkSSCKw3bL20170314
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDVFISLID