REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

15/03/2017 17:30

RNS Number : 6092Z
Rio Tinto PLC
15 March 2017
15 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
15 March 2017
Number of ordinary shares purchased 
48,000
Average price paid (pence)
3374.4117
Highest price paid (pence)
3379.5000
Lowest price paid (pence)
3353.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,992,146Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 15 March 2017
Number of ordinary shares purchased: 48,000
Volume weighted average price paid per share (pence): 3374.4117
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
15-Mar-2017
08:01:00
390
3379.5000
XLON
84403844000000708-E0UlBPgGBYZV20170315
15-Mar-2017
08:01:00
6
3379.5000
XLON
84403844000000708-E0UlBPgGBYZN20170315
15-Mar-2017
08:01:00
594
3379.5000
XLON
84203842000000712-E0UlBPgGBYZL20170315
15-Mar-2017
08:04:03
195
3385.0000
XLON
84403844000001134-E0UlBPgGBeL820170315
15-Mar-2017
08:04:03
178
3385.0000
XLON
84203842000001102-E0UlBPgGBeLA20170315
15-Mar-2017
08:04:52
178
3380.5000
XLON
84203842000001191-E0UlBPgGBfdI20170315
15-Mar-2017
08:04:52
162
3380.5000
XLON
84403844000001224-E0UlBPgGBfdK20170315
15-Mar-2017
08:06:08
194
3381.5000
XLON
84203842000001768-E0UlBPgGBjlc20170315
15-Mar-2017
08:09:24
177
3383.0000
XLON
84203842000002827-E0UlBPgGBs9J20170315
15-Mar-2017
08:11:07
296
3390.0000
XLON
84403844000003389-E0UlBPgGBwwP20170315
15-Mar-2017
08:11:07
45
3390.0000
XLON
84403844000003389-E0UlBPgGBwwN20170315
15-Mar-2017
08:11:09
250
3388.0000
XLON
84203842000003344-E0UlBPgGBx3i20170315
15-Mar-2017
08:13:01
164
3393.5000
XLON
84403844000003870-E0UlBPgGC1ne20170315
15-Mar-2017
08:16:08
174
3389.0000
XLON
84403844000004560-E0UlBPgGC9sH20170315
15-Mar-2017
08:16:08
4
3389.0000
XLON
84403844000004560-E0UlBPgGC9sA20170315
15-Mar-2017
08:17:05
162
3389.0000
XLON
84403844000004684-E0UlBPgGCCfQ20170315
15-Mar-2017
08:18:06
92
3391.0000
XLON
84203842000004821-E0UlBPgGCEYu20170315
15-Mar-2017
08:18:06
71
3391.0000
XLON
84203842000004821-E0UlBPgGCEYp20170315
15-Mar-2017
08:19:37
203
3390.0000
XLON
84403844000005201-E0UlBPgGCHaY20170315
15-Mar-2017
08:21:28
93
3392.5000
XLON
84203842000005370-E0UlBPgGCLZz20170315
15-Mar-2017
08:23:08
179
3394.5000
XLON
84403844000005805-E0UlBPgGCPC020170315
15-Mar-2017
08:24:59
163
3396.0000
XLON
84203842000006057-E0UlBPgGCTJP20170315
15-Mar-2017
08:26:21
255
3395.0000
XLON
84403844000006518-E0UlBPgGCX1i20170315
15-Mar-2017
08:26:21
28
3395.0000
XLON
84403844000006518-E0UlBPgGCX1k20170315
15-Mar-2017
08:26:21
220
3394.0000
XLON
84203842000006270-E0UlBPgGCX3U20170315
15-Mar-2017
08:26:21
140
3394.0000
XLON
84203842000006270-E0UlBPgGCX3W20170315
15-Mar-2017
08:28:25
194
3394.5000
XLON
84403844000006988-E0UlBPgGCbeh20170315
15-Mar-2017
08:29:24
165
3396.0000
XLON
84403844000007231-E0UlBPgGCdoq20170315
15-Mar-2017
08:31:24
73
3395.5000
XLON
84403844000007651-E0UlBPgGCj4q20170315
15-Mar-2017
08:31:24
90
3395.5000
XLON
84403844000007651-E0UlBPgGCj4t20170315
15-Mar-2017
08:33:07
178
3391.0000
XLON
84403844000007921-E0UlBPgGCmDd20170315
15-Mar-2017
08:34:36
177
3392.5000
XLON
84203842000008137-E0UlBPgGCoBj20170315
15-Mar-2017
08:36:04
2
3387.5000
XLON
84403844000008551-E0UlBPgGCqZL20170315
15-Mar-2017
08:36:09
225
3387.5000
XLON
84403844000008551-E0UlBPgGCqg220170315
15-Mar-2017
08:37:58
243
3379.0000
XLON
84403844000008931-E0UlBPgGCuaJ20170315
15-Mar-2017
08:39:26
20
3378.0000
XLON
84403844000009240-E0UlBPgGCyAp20170315
15-Mar-2017
08:39:30
158
3378.0000
XLON
84403844000009240-E0UlBPgGCyHl20170315
15-Mar-2017
08:41:44
178
3380.5000
XLON
84403844000009685-E0UlBPgGD2o620170315
15-Mar-2017
08:48:06
166
3383.0000
XLON
84403844000010612-E0UlBPgGDE7U20170315
15-Mar-2017
08:50:34
163
3388.0000
XLON
84403844000011090-E0UlBPgGDICJ20170315
15-Mar-2017
08:51:10
162
3387.5000
XLON
84203842000011128-E0UlBPgGDJPS20170315
15-Mar-2017
08:53:04
248
3387.0000
XLON
84403844000011601-E0UlBPgGDNZr20170315
15-Mar-2017
08:54:36
211
3385.5000
XLON
84403844000012105-E0UlBPgGDRTV20170315
15-Mar-2017
08:56:47
23
3389.0000
XLON
84403844000012610-E0UlBPgGDWO620170315
15-Mar-2017
08:56:47
148
3389.0000
XLON
84403844000012610-E0UlBPgGDWOA20170315
15-Mar-2017
08:56:47
45
3389.0000
XLON
84403844000012610-E0UlBPgGDWO820170315
15-Mar-2017
08:57:47
188
3387.0000
XLON
84203842000012795-E0UlBPgGDYWL20170315
15-Mar-2017
08:57:47
5
3387.0000
XLON
84203842000012795-E0UlBPgGDYWO20170315
15-Mar-2017
08:59:28
178
3389.0000
XLON
84403844000013065-E0UlBPgGDblE20170315
15-Mar-2017
09:01:05
211
3389.0000
XLON
84203842000013505-E0UlBPgGDfsy20170315
15-Mar-2017
09:03:04
211
3388.5000
XLON
84403844000013781-E0UlBPgGDkQW20170315
15-Mar-2017
09:04:56
76
3388.0000
XLON
84403844000014001-E0UlBPgGDnfa20170315
15-Mar-2017
09:05:09
86
3388.0000
XLON
84403844000014001-E0UlBPgGDoIZ20170315
15-Mar-2017
09:07:18
62
3391.5000
XLON
84403844000014391-E0UlBPgGDtEE20170315
15-Mar-2017
09:08:18
88
3390.5000
XLON
84203842000014458-E0UlBPgGDuXX20170315
15-Mar-2017
09:08:23
28
3390.5000
XLON
84203842000014458-E0UlBPgGDuhb20170315
15-Mar-2017
09:08:24
62
3390.0000
XLON
84403844000014547-E0UlBPgGDulP20170315
15-Mar-2017
09:10:05
163
3389.5000
XLON
84203842000014936-E0UlBPgGDxtL20170315
15-Mar-2017
09:11:14
163
3390.5000
XLON
84203842000015112-E0UlBPgGDziy20170315
15-Mar-2017
09:13:02
141
3390.5000
XLON
84203842000015343-E0UlBPgGE3F920170315
15-Mar-2017
09:13:02
37
3390.5000
XLON
84203842000015343-E0UlBPgGE3F720170315
15-Mar-2017
09:17:02
150
3388.5000
XLON
84403844000015898-E0UlBPgGE9Y720170315
15-Mar-2017
09:17:19
49
3388.5000
XLON
84403844000015898-E0UlBPgGEA4a20170315
15-Mar-2017
09:18:33
196
3388.0000
XLON
84403844000016189-E0UlBPgGECrg20170315
15-Mar-2017
09:20:23
178
3386.0000
XLON
84203842000016611-E0UlBPgGEGQd20170315
15-Mar-2017
09:20:23
178
3387.0000
XLON
84403844000016722-E0UlBPgGEGNu20170315
15-Mar-2017
09:22:36
163
3385.5000
XLON
84403844000017040-E0UlBPgGEKw220170315
15-Mar-2017
09:23:00
7
3385.0000
XLON
84203842000017189-E0UlBPgGELb620170315
15-Mar-2017
09:23:00
171
3385.0000
XLON
84203842000017189-E0UlBPgGELb820170315
15-Mar-2017
09:25:09
162
3380.0000
XLON
84203842000017450-E0UlBPgGEQIC20170315
15-Mar-2017
09:27:05
169
3379.5000
XLON
84203842000017704-E0UlBPgGETmk20170315
15-Mar-2017
09:29:33
162
3386.0000
XLON
84403844000018055-E0UlBPgGEZPl20170315
15-Mar-2017
09:31:09
178
3385.0000
XLON
84203842000018509-E0UlBPgGEcF820170315
15-Mar-2017
09:35:13
162
3386.5000
XLON
84403844000019151-E0UlBPgGElBS20170315
15-Mar-2017
09:36:29
162
3388.0000
XLON
84403844000019340-E0UlBPgGEoE520170315
15-Mar-2017
09:38:51
163
3388.0000
XLON
84403844000019805-E0UlBPgGEsl220170315
15-Mar-2017
09:40:23
162
3388.5000
XLON
84203842000020070-E0UlBPgGEvaH20170315
15-Mar-2017
09:44:44
162
3392.0000
XLON
84203842000020920-E0UlBPgGF5K320170315
15-Mar-2017
09:47:20
162
3396.5000
XLON
84403844000021353-E0UlBPgGFAiM20170315
15-Mar-2017
09:49:03
191
3396.5000
XLON
84203842000021613-E0UlBPgGFETb20170315
15-Mar-2017
09:49:55
162
3398.0000
XLON
84203842000021695-E0UlBPgGFGWz20170315
15-Mar-2017
09:52:40
163
3401.5000
XLON
84403844000022055-E0UlBPgGFNq420170315
15-Mar-2017
09:53:37
162
3403.0000
XLON
84203842000022351-E0UlBPgGFP9h20170315
15-Mar-2017
09:55:10
162
3403.0000
XLON
84203842000022558-E0UlBPgGFRk320170315
15-Mar-2017
09:56:14
174
3402.0000
XLON
84403844000022711-E0UlBPgGFTHu20170315
15-Mar-2017
09:58:18
129
3402.0000
XLON
84403844000022960-E0UlBPgGFWL020170315
15-Mar-2017
09:58:18
49
3402.0000
XLON
84403844000022960-E0UlBPgGFWLY20170315
15-Mar-2017
10:02:45
172
3398.5000
XLON
84403844000023686-E0UlBPgGFf6f20170315
15-Mar-2017
10:05:23
163
3398.0000
XLON
84403844000023933-E0UlBPgGFjTf20170315
15-Mar-2017
10:07:18
32
3395.0000
XLON
84403844000024151-E0UlBPgGFnKn20170315
15-Mar-2017
10:07:18
146
3395.0000
XLON
84403844000024151-E0UlBPgGFnKt20170315
15-Mar-2017
10:07:18
166
3395.5000
XLON
84203842000024172-E0UlBPgGFnKI20170315
15-Mar-2017
10:07:18
6
3395.5000
XLON
84203842000024172-E0UlBPgGFnKG20170315
15-Mar-2017
10:07:18
6
3395.5000
XLON
84203842000024172-E0UlBPgGFnKW20170315
15-Mar-2017
10:09:30
176
3389.5000
XLON
84203842000024628-E0UlBPgGFryN20170315
15-Mar-2017
10:13:04
163
3392.5000
XLON
84403844000024976-E0UlBPgGFydz20170315
15-Mar-2017
10:14:39
6
3391.0000
XLON
84403844000025214-E0UlBPgGG1oa20170315
15-Mar-2017
10:14:39
169
3391.0000
XLON
84403844000025214-E0UlBPgGG1oX20170315
15-Mar-2017
10:16:36
166
3397.0000
XLON
84403844000025584-E0UlBPgGG5Hk20170315
15-Mar-2017
10:20:11
162
3394.0000
XLON
84203842000026153-E0UlBPgGGCqH20170315
15-Mar-2017
10:21:30
89
3394.0000
XLON
84403844000026377-E0UlBPgGGFht20170315
15-Mar-2017
10:21:30
85
3394.0000
XLON
84403844000026377-E0UlBPgGGFhm20170315
15-Mar-2017
10:24:24
162
3389.0000
XLON
84403844000026786-E0UlBPgGGLMN20170315
15-Mar-2017
10:26:13
183
3383.0000
XLON
84403844000027025-E0UlBPgGGQ1K20170315
15-Mar-2017
10:28:39
164
3386.5000
XLON
84203842000027428-E0UlBPgGGVPj20170315
15-Mar-2017
10:31:39
166
3386.0000
XLON
84403844000027641-E0UlBPgGGbmi20170315
15-Mar-2017
10:31:39
7
3386.0000
XLON
84403844000027641-E0UlBPgGGbmp20170315
15-Mar-2017
10:31:39
1
3386.0000
XLON
84403844000027641-E0UlBPgGGbmr20170315
15-Mar-2017
10:35:01
167
3384.5000
XLON
84203842000028307-E0UlBPgGGgz520170315
15-Mar-2017
10:37:05
163
3389.0000
XLON
84403844000028693-E0UlBPgGGlFk20170315
15-Mar-2017
10:38:47
163
3389.0000
XLON
84403844000028946-E0UlBPgGGnvW20170315
15-Mar-2017
10:44:26
162
3387.0000
XLON
84403844000029570-E0UlBPgGGyJY20170315
15-Mar-2017
10:46:21
66
3385.0000
XLON
84403844000029796-E0UlBPgGH1pa20170315
15-Mar-2017
10:46:21
97
3385.0000
XLON
84403844000029796-E0UlBPgGH1pX20170315
15-Mar-2017
10:47:48
101
3386.0000
XLON
84203842000030047-E0UlBPgGH3vc20170315
15-Mar-2017
10:50:19
164
3386.0000
XLON
84203842000030339-E0UlBPgGH84B20170315
15-Mar-2017
10:51:34
167
3386.0000
XLON
84203842000030453-E0UlBPgGHASE20170315
15-Mar-2017
10:54:35
162
3386.0000
XLON
84203842000030763-E0UlBPgGHEl720170315
15-Mar-2017
10:57:42
168
3387.5000
XLON
84403844000031032-E0UlBPgGHJLZ20170315
15-Mar-2017
10:57:50
10
3387.0000
XLON
84403844000031066-E0UlBPgGHJUm20170315
15-Mar-2017
10:58:25
148
3386.5000
XLON
84203842000031174-E0UlBPgGHKak20170315
15-Mar-2017
10:58:25
16
3386.5000
XLON
84203842000031174-E0UlBPgGHKao20170315
15-Mar-2017
11:02:23
162
3392.5000
XLON
84403844000031535-E0UlBPgGHT8h20170315
15-Mar-2017
11:03:47
162
3397.5000
XLON
84203842000031908-E0UlBPgGHVWb20170315
15-Mar-2017
11:06:30
68
3391.0000
XLON
84403844000032026-E0UlBPgGHa7u20170315
15-Mar-2017
11:06:30
14
3391.0000
XLON
84403844000032026-E0UlBPgGHa8220170315
15-Mar-2017
11:06:30
80
3391.0000
XLON
84403844000032026-E0UlBPgGHa7x20170315
15-Mar-2017
11:08:02
162
3390.5000
XLON
84403844000032168-E0UlBPgGHcMG20170315
15-Mar-2017
11:11:05
170
3389.5000
XLON
84203842000032646-E0UlBPgGHhNo20170315
15-Mar-2017
11:12:49
171
3388.0000
XLON
84203842000032825-E0UlBPgGHkFw20170315
15-Mar-2017
11:16:40
172
3389.0000
XLON
84203842000033175-E0UlBPgGHqgG20170315
15-Mar-2017
11:21:23
76
3388.0000
XLON
84403844000033655-E0UlBPgGHz0G20170315
15-Mar-2017
11:21:23
87
3388.0000
XLON
84403844000033655-E0UlBPgGHz0U20170315
15-Mar-2017
11:25:20
162
3390.5000
XLON
84203842000034721-E0UlBPgGI5qQ20170315
15-Mar-2017
11:26:56
162
3390.0000
XLON
84203842000034957-E0UlBPgGI7xI20170315
15-Mar-2017
11:29:34
170
3395.0000
XLON
84403844000035380-E0UlBPgGIBg020170315
15-Mar-2017
11:34:03
59
3393.0000
XLON
84403844000035903-E0UlBPgGIIyz20170315
15-Mar-2017
11:34:03
116
3393.0000
XLON
84403844000035903-E0UlBPgGIIyq20170315
15-Mar-2017
11:34:37
174
3390.5000
XLON
84403844000036070-E0UlBPgGIJgZ20170315
15-Mar-2017
11:39:19
178
3390.0000
XLON
84203842000036810-E0UlBPgGIQwW20170315
15-Mar-2017
11:42:02
162
3390.0000
XLON
84403844000036954-E0UlBPgGIV1q20170315
15-Mar-2017
11:43:41
104
3392.0000
XLON
84203842000037419-E0UlBPgGIY6620170315
15-Mar-2017
11:43:41
71
3392.0000
XLON
84203842000037419-E0UlBPgGIY6320170315
15-Mar-2017
11:46:34
26
3388.5000
XLON
84403844000037726-E0UlBPgGIcHH20170315
15-Mar-2017
11:46:44
16
3388.5000
XLON
84403844000037726-E0UlBPgGIcQ520170315
15-Mar-2017
11:46:44
123
3388.5000
XLON
84403844000037726-E0UlBPgGIcQ820170315
15-Mar-2017
11:50:09
163
3391.0000
XLON
84203842000038445-E0UlBPgGIjG520170315
15-Mar-2017
11:51:22
176
3391.0000
XLON
84403844000038463-E0UlBPgGIkxZ20170315
15-Mar-2017
11:55:29
173
3390.5000
XLON
84403844000038865-E0UlBPgGIpmZ20170315
15-Mar-2017
11:59:30
136
3386.5000
XLON
84203842000039396-E0UlBPgGIv6F20170315
15-Mar-2017
11:59:30
34
3386.5000
XLON
84203842000039396-E0UlBPgGIv6H20170315
15-Mar-2017
12:05:18
162
3390.0000
XLON
84403844000040623-E0UlBPgGJ6cQ20170315
15-Mar-2017
12:07:18
163
3391.5000
XLON
84403844000040885-E0UlBPgGJ9BU20170315
15-Mar-2017
12:08:18
178
3389.0000
XLON
84203842000041142-E0UlBPgGJAl520170315
15-Mar-2017
12:10:06
175
3387.5000
XLON
84403844000041152-E0UlBPgGJCNY20170315
15-Mar-2017
12:11:28
91
3382.5000
XLON
84403844000041284-E0UlBPgGJENi20170315
15-Mar-2017
12:11:46
71
3382.5000
XLON
84403844000041284-E0UlBPgGJEte20170315
15-Mar-2017
12:14:45
163
3380.0000
XLON
84203842000041723-E0UlBPgGJINF20170315
15-Mar-2017
12:18:40
172
3379.5000
XLON
84403844000041877-E0UlBPgGJOTO20170315
15-Mar-2017
12:20:50
166
3378.5000
XLON
84203842000042128-E0UlBPgGJRct20170315
15-Mar-2017
12:23:06
76
3375.0000
XLON
84203842000042434-E0UlBPgGJV0F20170315
15-Mar-2017
12:23:06
44
3375.0000
XLON
84203842000042434-E0UlBPgGJV0C20170315
15-Mar-2017
12:23:10
27
3375.0000
XLON
84203842000042434-E0UlBPgGJV4120170315
15-Mar-2017
12:23:10
30
3375.0000
XLON
84203842000042434-E0UlBPgGJV4420170315
15-Mar-2017
12:26:26
163
3374.5000
XLON
84403844000042554-E0UlBPgGJb0q20170315
15-Mar-2017
12:29:53
162
3372.0000
XLON
84203842000043063-E0UlBPgGJhf520170315
15-Mar-2017
12:33:53
118
3371.0000
XLON
84203842000043451-E0UlBPgGJoLd20170315
15-Mar-2017
12:33:53
45
3371.0000
XLON
84203842000043451-E0UlBPgGJoLZ20170315
15-Mar-2017
12:34:54
71
3374.0000
XLON
84203842000043564-E0UlBPgGJpgr20170315
15-Mar-2017
12:34:59
91
3374.0000
XLON
84203842000043564-E0UlBPgGJpm520170315
15-Mar-2017
12:38:13
44
3373.5000
XLON
84203842000043870-E0UlBPgGJv8a20170315
15-Mar-2017
12:38:14
123
3373.5000
XLON
84203842000043870-E0UlBPgGJv9K20170315
15-Mar-2017
12:41:18
163
3371.5000
XLON
84403844000045604-E0UlBPgGJyvz20170315
15-Mar-2017
12:45:28
166
3370.0000
XLON
84203842000044591-E0UlBPgGK4W720170315
15-Mar-2017
12:49:05
50
3370.0000
XLON
84203842000044943-E0UlBPgGK9WN20170315
15-Mar-2017
12:49:12
115
3370.0000
XLON
84203842000044943-E0UlBPgGK9fH20170315
15-Mar-2017
12:49:37
1
3369.0000
XLON
84403844000046635-E0UlBPgGKADi20170315
15-Mar-2017
12:49:37
22
3369.0000
XLON
84403844000046635-E0UlBPgGKADX20170315
15-Mar-2017
12:49:38
139
3369.0000
XLON
84403844000046635-E0UlBPgGKAEM20170315
15-Mar-2017
12:52:50
164
3372.0000
XLON
84403844000047048-E0UlBPgGKFTZ20170315
15-Mar-2017
12:56:19
174
3369.5000
XLON
84203842000045727-E0UlBPgGKMOP20170315
15-Mar-2017
13:01:19
168
3371.0000
XLON
84403844000047716-E0UlBPgGKVGX20170315
15-Mar-2017
13:04:43
162
3370.5000
XLON
84403844000047835-E0UlBPgGKbLR20170315
15-Mar-2017
13:06:34
162
3369.0000
XLON
84403844000048116-E0UlBPgGKfKT20170315
15-Mar-2017
13:08:03
164
3367.5000
XLON
84403844000048275-E0UlBPgGKgtS20170315
15-Mar-2017
13:11:14
163
3371.0000
XLON
84403844000048478-E0UlBPgGKkCp20170315
15-Mar-2017
13:14:53
176
3369.0000
XLON
84403844000048858-E0UlBPgGKpMv20170315
15-Mar-2017
13:17:00
227
3367.5000
XLON
84203842000047474-E0UlBPgGKsLX20170315
15-Mar-2017
13:18:31
163
3370.5000
XLON
84403844000049443-E0UlBPgGKupK20170315
15-Mar-2017
13:21:16
163
3370.0000
XLON
84403844000049635-E0UlBPgGKySm20170315
15-Mar-2017
13:22:54
165
3370.5000
XLON
84403844000049845-E0UlBPgGL1qQ20170315
15-Mar-2017
13:24:49
178
3370.0000
XLON
84403844000049988-E0UlBPgGL4lX20170315
15-Mar-2017
13:28:00
164
3366.5000
XLON
84203842000048461-E0UlBPgGL8S220170315
15-Mar-2017
13:30:05
164
3367.5000
XLON
84403844000050418-E0UlBPgGLC0t20170315
15-Mar-2017
13:33:37
163
3372.5000
XLON
84203842000049115-E0UlBPgGLJyt20170315
15-Mar-2017
13:34:35
169
3369.5000
XLON
84403844000050985-E0UlBPgGLM7e20170315
15-Mar-2017
13:36:11
63
3366.0000
XLON
84203842000049468-E0UlBPgGLReE20170315
15-Mar-2017
13:36:11
100
3366.0000
XLON
84203842000049468-E0UlBPgGLReC20170315
15-Mar-2017
13:39:58
168
3363.5000
XLON
84203842000049804-E0UlBPgGLZPD20170315
15-Mar-2017
13:41:57
100
3360.0000
XLON
84403844000051841-E0UlBPgGLdMD20170315
15-Mar-2017
13:41:57
72
3360.0000
XLON
84403844000051841-E0UlBPgGLdML20170315
15-Mar-2017
13:43:58
171
3360.5000
XLON
84203842000050497-E0UlBPgGLi9G20170315
15-Mar-2017
13:47:30
170
3360.5000
XLON
84203842000050880-E0UlBPgGLoWE20170315
15-Mar-2017
13:48:07
172
3358.5000
XLON
84203842000050978-E0UlBPgGLpaD20170315
15-Mar-2017
13:53:04
166
3361.5000
XLON
84203842000051539-E0UlBPgGLzNL20170315
15-Mar-2017
13:54:23
62
3359.0000
XLON
84403844000053294-E0UlBPgGM1Og20170315
15-Mar-2017
13:55:13
100
3359.0000
XLON
84403844000053294-E0UlBPgGM2t420170315
15-Mar-2017
13:57:34
120
3358.5000
XLON
84203842000051994-E0UlBPgGM6eQ20170315
15-Mar-2017
13:58:12
24
3357.0000
XLON
84403844000053472-E0UlBPgGM7IM20170315
15-Mar-2017
13:58:29
100
3357.0000
XLON
84403844000053472-E0UlBPgGM7XM20170315
15-Mar-2017
13:58:29
38
3357.0000
XLON
84403844000053472-E0UlBPgGM7XO20170315
15-Mar-2017
13:59:29
194
3355.5000
XLON
84203842000052320-E0UlBPgGM8mQ20170315
15-Mar-2017
14:02:13
164
3357.0000
XLON
84403844000054136-E0UlBPgGMD2W20170315
15-Mar-2017
14:02:44
70
3353.5000
XLON
84203842000052749-E0UlBPgGMEG320170315
15-Mar-2017
14:02:44
157
3353.5000
XLON
84203842000052749-E0UlBPgGMEFo20170315
15-Mar-2017
14:04:46
177
3350.0000
XLON
84203842000052990-E0UlBPgGMIGz20170315
15-Mar-2017
14:06:35
163
3348.5000
XLON
84203842000053208-E0UlBPgGMM5z20170315
15-Mar-2017
14:08:23
163
3343.5000
XLON
84203842000053347-E0UlBPgGMPXj20170315
15-Mar-2017
14:10:44
100
3350.0000
XLON
84203842000053630-E0UlBPgGMUga20170315
15-Mar-2017
14:11:27
63
3352.0000
XLON
84203842000053697-E0UlBPgGMWPv20170315
15-Mar-2017
14:16:10
162
3355.0000
XLON
84203842000054298-E0UlBPgGMexM20170315
15-Mar-2017
14:16:10
227
3354.0000
XLON
84403844000055768-E0UlBPgGMeyr20170315
15-Mar-2017
14:18:20
236
3350.5000
XLON
84203842000054543-E0UlBPgGMjQU20170315
15-Mar-2017
14:18:20
2
3350.5000
XLON
84203842000054543-E0UlBPgGMjQW20170315
15-Mar-2017
14:26:51
100
3366.5000
XLON
84203842000055488-E0UlBPgGN0Le20170315
15-Mar-2017
14:27:04
167
3366.5000
XLON
84203842000055488-E0UlBPgGN0wo20170315
15-Mar-2017
14:28:48
246
3368.0000
XLON
84203842000055687-E0UlBPgGN3oG20170315
15-Mar-2017
14:29:05
181
3369.0000
XLON
84403844000057123-E0UlBPgGN4LQ20170315
15-Mar-2017
14:29:34
207
3370.0000
XLON
84403844000057177-E0UlBPgGN5E420170315
15-Mar-2017
14:30:11
221
3370.0000
XLON
84403844000057279-E0UlBPgGN7Zr20170315
15-Mar-2017
14:30:43
147
3368.5000
XLON
84403844000057350-E0UlBPgGN9n220170315
15-Mar-2017
14:30:43
15
3368.5000
XLON
84403844000057350-E0UlBPgGN9nA20170315
15-Mar-2017
14:31:04
211
3371.5000
XLON
84403844000057429-E0UlBPgGNBPs20170315
15-Mar-2017
14:33:23
163
3373.0000
XLON
84403844000057613-E0UlBPgGNHaw20170315
15-Mar-2017
14:36:27
65
3372.0000
XLON
84403844000057922-E0UlBPgGNOv120170315
15-Mar-2017
14:36:27
113
3372.0000
XLON
84403844000057922-E0UlBPgGNOuz20170315
15-Mar-2017
14:36:56
95
3371.0000
XLON
84203842000057061-E0UlBPgGNPv520170315
15-Mar-2017
14:36:56
18
3371.0000
XLON
84203842000057061-E0UlBPgGNPv020170315
15-Mar-2017
14:36:56
64
3371.0000
XLON
84203842000057061-E0UlBPgGNPv720170315
15-Mar-2017
14:36:56
12
3371.0000
XLON
84203842000057061-E0UlBPgGNPv320170315
15-Mar-2017
14:38:04
295
3371.5000
XLON
84403844000058149-E0UlBPgGNSx720170315
15-Mar-2017
14:38:33
21
3372.5000
XLON
84203842000057599-E0UlBPgGNVNs20170315
15-Mar-2017
14:38:33
78
3372.5000
XLON
84203842000057599-E0UlBPgGNVO620170315
15-Mar-2017
14:38:34
43
3372.5000
XLON
84203842000057599-E0UlBPgGNVUz20170315
15-Mar-2017
14:38:34
100
3372.5000
XLON
84203842000057599-E0UlBPgGNVUx20170315
15-Mar-2017
14:39:44
211
3371.5000
XLON
84403844000058391-E0UlBPgGNXxa20170315
15-Mar-2017
14:41:59
78
3371.5000
XLON
84203842000057948-E0UlBPgGNclF20170315
15-Mar-2017
14:41:59
100
3371.5000
XLON
84203842000057948-E0UlBPgGNclD20170315
15-Mar-2017
14:44:12
176
3372.5000
XLON
84203842000058179-E0UlBPgGNhW020170315
15-Mar-2017
14:44:23
173
3372.0000
XLON
84403844000059008-E0UlBPgGNhoN20170315
15-Mar-2017
14:46:19
247
3367.0000
XLON
84203842000058605-E0UlBPgGNls020170315
15-Mar-2017
14:47:41
189
3366.0000
XLON
84403844000059449-E0UlBPgGNpd820170315
15-Mar-2017
14:47:48
263
3364.0000
XLON
84403844000059473-E0UlBPgGNpwU20170315
15-Mar-2017
14:47:54
241
3363.0000
XLON
84203842000058830-E0UlBPgGNqiL20170315
15-Mar-2017
14:49:46
162
3361.5000
XLON
84203842000059182-E0UlBPgGNwFS20170315
15-Mar-2017
14:50:51
163
3362.0000
XLON
84403844000059829-E0UlBPgGNyvv20170315
15-Mar-2017
14:53:14
63
3363.0000
XLON
84203842000059420-E0UlBPgGO4Mm20170315
15-Mar-2017
14:53:14
99
3363.0000
XLON
84203842000059420-E0UlBPgGO4Mk20170315
15-Mar-2017
14:54:30
164
3365.0000
XLON
84203842000059736-E0UlBPgGO6qm20170315
15-Mar-2017
14:58:23
167
3368.0000
XLON
84403844000060731-E0UlBPgGOFdK20170315
15-Mar-2017
14:59:25
227
3368.0000
XLON
84403844000060839-E0UlBPgGOJPP20170315
15-Mar-2017
14:59:25
181
3369.0000
XLON
84403844000060895-E0UlBPgGOJMe20170315
15-Mar-2017
15:01:13
168
3367.0000
XLON
84203842000060803-E0UlBPgGOPb720170315
15-Mar-2017
15:03:30
1
3364.0000
XLON
84203842000061021-E0UlBPgGOUxw20170315
15-Mar-2017
15:03:30
186
3364.0000
XLON
84203842000061021-E0UlBPgGOUxr20170315
15-Mar-2017
15:03:30
93
3364.0000
XLON
84203842000061021-E0UlBPgGOUxp20170315
15-Mar-2017
15:03:31
215
3363.5000
XLON
84403844000061493-E0UlBPgGOV5s20170315
15-Mar-2017
15:04:43
193
3361.0000
XLON
84203842000061225-E0UlBPgGOXX620170315
15-Mar-2017
15:06:08
280
3364.0000
XLON
84403844000062112-E0UlBPgGOakb20170315
15-Mar-2017
15:06:10
185
3363.0000
XLON
84403844000062079-E0UlBPgGOamY20170315
15-Mar-2017
15:06:10
7
3363.0000
XLON
84403844000062079-E0UlBPgGOamW20170315
15-Mar-2017
15:07:47
243
3358.0000
XLON
84203842000061647-E0UlBPgGOe8x20170315
15-Mar-2017
15:10:14
178
3364.5000
XLON
84203842000061928-E0UlBPgGOjjL20170315
15-Mar-2017
15:10:41
114
3362.5000
XLON
84403844000062607-E0UlBPgGOkof20170315
15-Mar-2017
15:10:41
62
3362.5000
XLON
84403844000062607-E0UlBPgGOkoU20170315
15-Mar-2017
15:11:26
15
3362.0000
XLON
84403844000062676-E0UlBPgGOmNt20170315
15-Mar-2017
15:11:26
132
3362.0000
XLON
84403844000062676-E0UlBPgGOmNv20170315
15-Mar-2017
15:11:26
15
3362.0000
XLON
84403844000062676-E0UlBPgGOmO320170315
15-Mar-2017
15:12:50
6
3359.5000
XLON
84403844000062925-E0UlBPgGOpEF20170315
15-Mar-2017
15:12:50
198
3359.5000
XLON
84403844000062925-E0UlBPgGOpEJ20170315
15-Mar-2017
15:14:48
44
3357.5000
XLON
84403844000063054-E0UlBPgGOsZu20170315
15-Mar-2017
15:14:48
136
3357.5000
XLON
84403844000063054-E0UlBPgGOsZz20170315
15-Mar-2017
15:16:49
202
3359.0000
XLON
84403844000063280-E0UlBPgGOwYT20170315
15-Mar-2017
15:17:54
162
3356.5000
XLON
84203842000062778-E0UlBPgGOydl20170315
15-Mar-2017
15:18:05
179
3356.5000
XLON
84403844000063476-E0UlBPgGOz3n20170315
15-Mar-2017
15:19:44
178
3363.0000
XLON
84403844000063644-E0UlBPgGP2i520170315
15-Mar-2017
15:21:19
211
3362.0000
XLON
84203842000063094-E0UlBPgGP4xe20170315
15-Mar-2017
15:22:48
12
3359.5000
XLON
84203842000063198-E0UlBPgGP6w120170315
15-Mar-2017
15:22:48
100
3359.5000
XLON
84203842000063198-E0UlBPgGP6wB20170315
15-Mar-2017
15:22:48
59
3359.5000
XLON
84203842000063198-E0UlBPgGP6wJ20170315
15-Mar-2017
15:25:38
163
3359.5000
XLON
84403844000064071-E0UlBPgGPCPm20170315
15-Mar-2017
15:26:03
162
3358.5000
XLON
84203842000063572-E0UlBPgGPDFr20170315
15-Mar-2017
15:26:13
162
3358.0000
XLON
84203842000063573-E0UlBPgGPDXU20170315
15-Mar-2017
15:28:28
178
3358.0000
XLON
84203842000063846-E0UlBPgGPHrd20170315
15-Mar-2017
15:28:32
57
3356.0000
XLON
84403844000064619-E0UlBPgGPI4V20170315
15-Mar-2017
15:29:51
140
3357.0000
XLON
84203842000064091-E0UlBPgGPKmD20170315
15-Mar-2017
15:29:51
55
3357.0000
XLON
84203842000064091-E0UlBPgGPKmB20170315
15-Mar-2017
15:30:01
140
3356.0000
XLON
84203842000064090-E0UlBPgGPLLh20170315
15-Mar-2017
15:32:52
162
3363.0000
XLON
84203842000064405-E0UlBPgGPOu220170315
15-Mar-2017
15:35:39
178
3362.0000
XLON
84203842000064733-E0UlBPgGPTD520170315
15-Mar-2017
15:36:44
123
3361.5000
XLON
84403844000065723-E0UlBPgGPUhs20170315
15-Mar-2017
15:37:11
227
3360.5000
XLON
84203842000065062-E0UlBPgGPVBH20170315
15-Mar-2017
15:38:23
194
3359.5000
XLON
84403844000066011-E0UlBPgGPWNb20170315
15-Mar-2017
15:38:25
179
3358.5000
XLON
84203842000065532-E0UlBPgGPWRM20170315
15-Mar-2017
15:39:28
227
3359.0000
XLON
84203842000065760-E0UlBPgGPXaj20170315
15-Mar-2017
15:41:16
178
3357.0000
XLON
84203842000066046-E0UlBPgGPb7720170315
15-Mar-2017
15:42:54
227
3358.5000
XLON
84203842000066269-E0UlBPgGPd2u20170315
15-Mar-2017
15:44:29
178
3355.0000
XLON
84403844000067037-E0UlBPgGPf3720170315
15-Mar-2017
15:45:31
178
3355.5000
XLON
84203842000066636-E0UlBPgGPgZK20170315
15-Mar-2017
15:47:25
163
3356.0000
XLON
84403844000067496-E0UlBPgGPinW20170315
15-Mar-2017
15:47:58
162
3354.5000
XLON
84403844000067568-E0UlBPgGPjUK20170315
15-Mar-2017
15:48:56
166
3355.0000
XLON
84203842000067165-E0UlBPgGPkau20170315
15-Mar-2017
15:53:06
163
3362.0000
XLON
84203842000067833-E0UlBPgGPphO20170315
15-Mar-2017
15:54:38
178
3362.5000
XLON
84403844000068484-E0UlBPgGPsD420170315
15-Mar-2017
15:56:57
79
3360.0000
XLON
84403844000068838-E0UlBPgGPuoa20170315
15-Mar-2017
15:56:57
100
3360.0000
XLON
84403844000068838-E0UlBPgGPuoU20170315
15-Mar-2017
15:58:42
174
3360.0000
XLON
84403844000069128-E0UlBPgGPwvU20170315
15-Mar-2017
15:58:51
160
3359.0000
XLON
84203842000068600-E0UlBPgGPx6J20170315
15-Mar-2017
16:00:45
222
3359.5000
XLON
84403844000069375-E0UlBPgGPztg20170315
15-Mar-2017
16:01:07
211
3360.5000
XLON
84403844000069476-E0UlBPgGQ0PT20170315
15-Mar-2017
16:05:03
223
3360.0000
XLON
84203842000069477-E0UlBPgGQ5rG20170315
15-Mar-2017
16:05:03
162
3360.0000
XLON
84203842000069491-E0UlBPgGQ5rI20170315
15-Mar-2017
16:06:17
257
3359.5000
XLON
84403844000070044-E0UlBPgGQ7eQ20170315
15-Mar-2017
16:06:44
178
3358.0000
XLON
84203842000069833-E0UlBPgGQ8Hf20170315
15-Mar-2017
16:08:12
233
3350.5000
XLON
84403844000070600-E0UlBPgGQAjI20170315
15-Mar-2017
16:08:28
349
3349.5000
XLON
84203842000070042-E0UlBPgGQBA120170315
15-Mar-2017
16:09:28
243
3352.5000
XLON
84203842000070390-E0UlBPgGQCs620170315
15-Mar-2017
16:09:28
227
3352.0000
XLON
84403844000070923-E0UlBPgGQCse20170315
15-Mar-2017
16:11:22
10
3353.0000
XLON
84403844000071168-E0UlBPgGQExQ20170315
15-Mar-2017
16:11:22
174
3353.5000
XLON
84203842000070631-E0UlBPgGQEww20170315
15-Mar-2017
16:11:22
4
3353.5000
XLON
84203842000070631-E0UlBPgGQEwy20170315
15-Mar-2017
16:11:43
178
3351.5000
XLON
84203842000070701-E0UlBPgGQFM120170315
15-Mar-2017
16:13:19
163
3347.5000
XLON
84203842000070988-E0UlBPgGQHJZ20170315
15-Mar-2017
16:14:54
162
3348.5000
XLON
84203842000071192-E0UlBPgGQJiS20170315
15-Mar-2017
16:18:09
178
3351.0000
XLON
84203842000071774-E0UlBPgGQOH220170315
15-Mar-2017
16:19:01
169
3351.0000
XLON
84203842000072013-E0UlBPgGQPOb20170315
15-Mar-2017
16:22:14
162
3353.5000
XLON
84403844000073021-E0UlBPgGQV2d20170315
15-Mar-2017
16:23:07
162
3352.0000
XLON
84403844000073185-E0UlBPgGQWMl20170315
15-Mar-2017
16:23:33
361
3353.5000
XLON
84403844000073402-E0UlBPgGQX0a20170315
15-Mar-2017
16:23:34
250
3353.0000
XLON
84203842000072907-E0UlBPgGQX4020170315
15-Mar-2017
16:23:34
63
3353.5000
XLON
84203842000072907-E0UlBPgGQX4220170315
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFDVVIELID