REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

17/03/2017 17:41

RNS Number : 8718Z
Rio Tinto PLC
17 March 2017
17 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
17-Mar-17
Number of ordinary shares purchased 
46,300
Average price paid (pence)
3453.9018
Highest price paid (pence)
3477.0000
Lowest price paid (pence)
3410.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,943,746 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 17 March 2017
Number of ordinary shares purchased: 46,300
Volume weighted average price paid per share (pence): 3453.9018
Disaggregated information
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
17-Mar-2017
08:06:59
312
3410.5000
XLON
84203842000001828-E0UkSSCKfHGM20170314
17-Mar-2017
08:09:33
312
3430.5000
XLON
84403844000002293-E0UkSSCKfJSp20170314
17-Mar-2017
08:12:00
80
3428.5000
XLON
84403844000002220-E0UkSSCKfJhu20170314
17-Mar-2017
08:12:09
231
3433.0000
XLON
84403844000002220-E0UkSSCKfJhq20170314
17-Mar-2017
08:14:37
310
3436.5000
XLON
84203842000002147-E0UkSSCKfJi020170314
17-Mar-2017
08:17:13
309
3434.0000
XLON
84403844000002809-E0UkSSCKfMhs20170314
17-Mar-2017
08:18:59
184
3432.0000
XLON
84403844000003583-E0UkSSCKfVyR20170314
17-Mar-2017
08:19:09
217
3431.5000
XLON
84403844000003583-E0UkSSCKfVyT20170314
17-Mar-2017
08:22:06
168
3440.5000
XLON
84403844000003867-E0UkSSCKfZsK20170314
17-Mar-2017
08:22:54
293
3436.5000
XLON
84403844000003877-E0UkSSCKfa0T20170314
17-Mar-2017
08:23:57
314
3435.5000
XLON
84403844000004393-E0UkSSCKfdpE20170314
17-Mar-2017
08:24:34
184
3437.0000
XLON
84403844000004393-E0UkSSCKfdqN20170314
17-Mar-2017
08:25:26
225
3432.5000
XLON
84203842000004364-E0UkSSCKfdza20170314
17-Mar-2017
08:26:17
184
3437.0000
XLON
84403844000004647-E0UkSSCKffin20170314
17-Mar-2017
08:27:02
150
3438.5000
XLON
84203842000004828-E0UkSSCKfhUo20170314
17-Mar-2017
08:27:02
39
3438.5000
XLON
84403844000005151-E0UkSSCKflUn20170314
17-Mar-2017
08:27:50
72
3433.5000
XLON
84403844000005440-E0UkSSCKfnoQ20170314
17-Mar-2017
08:27:50
106
3433.5000
XLON
84203842000005819-E0UkSSCKfrCu20170314
17-Mar-2017
08:29:42
174
3428.0000
XLON
84203842000005819-E0UkSSCKfrCs20170314
17-Mar-2017
08:33:07
168
3429.0000
XLON
84403844000005787-E0UkSSCKfrE620170314
17-Mar-2017
08:35:31
45
3428.5000
XLON
84203842000006169-E0UkSSCKfyLh20170314
17-Mar-2017
08:35:31
123
3428.5000
XLON
84403844000006490-E0UkSSCKg20620170314
17-Mar-2017
08:36:27
184
3428.0000
XLON
84203842000006471-E0UkSSCKg22720170314
17-Mar-2017
08:38:08
184
3430.0000
XLON
84403844000006766-E0UkSSCKg69F20170314
17-Mar-2017
08:39:51
167
3431.0000
XLON
84403844000007025-E0UkSSCKg9uL20170314
17-Mar-2017
08:41:04
174
3429.5000
XLON
84403844000007330-E0UkSSCKgHne20170314
17-Mar-2017
08:43:10
177
3429.5000
XLON
84203842000007583-E0UkSSCKgLNM20170314
17-Mar-2017
08:45:48
181
3427.5000
XLON
84203842000007853-E0UkSSCKgNtT20170314
17-Mar-2017
08:48:23
168
3428.5000
XLON
84203842000008091-E0UkSSCKgPT320170314
17-Mar-2017
08:49:22
167
3424.5000
XLON
84403844000008666-E0UkSSCKgWEE20170314
17-Mar-2017
08:51:44
184
3425.0000
XLON
84203842000008833-E0UkSSCKgZEY20170314
17-Mar-2017
08:52:58
161
3424.0000
XLON
84203842000009037-E0UkSSCKgbWc20170314
17-Mar-2017
08:52:58
17
3424.0000
XLON
84403844000009426-E0UkSSCKgeyq20170314
17-Mar-2017
08:55:40
168
3423.5000
XLON
84203842000009574-E0UkSSCKghy320170314
17-Mar-2017
08:57:58
168
3426.0000
XLON
84203842000009906-E0UkSSCKglig20170314
17-Mar-2017
08:59:36
84
3426.5000
XLON
84403844000010397-E0UkSSCKgpRp20170314
17-Mar-2017
08:59:36
87
3426.5000
XLON
84203842000010315-E0UkSSCKgrc120170314
17-Mar-2017
09:01:07
176
3425.5000
XLON
84403844000010548-E0UkSSCKgsNQ20170314
17-Mar-2017
09:07:53
167
3430.5000
XLON
84203842000010627-E0UkSSCKguVr20170314
17-Mar-2017
09:10:20
167
3429.0000
XLON
84403844000010984-E0UkSSCKgx5T20170314
17-Mar-2017
09:11:41
184
3429.0000
XLON
84403844000011289-E0UkSSCKh2GZ20170314
17-Mar-2017
09:13:26
168
3431.0000
XLON
84403844000011503-E0UkSSCKh6iK20170314
17-Mar-2017
09:14:48
41
3436.0000
XLON
84403844000011416-E0UkSSCKh6j620170314
17-Mar-2017
09:14:48
135
3436.0000
XLON
84403844000011769-E0UkSSCKhAOJ20170314
17-Mar-2017
09:18:27
168
3440.0000
XLON
84403844000011825-E0UkSSCKhAqq20170314
17-Mar-2017
09:20:21
167
3437.5000
XLON
84203842000012025-E0UkSSCKhIbR20170314
17-Mar-2017
09:25:13
26
3436.5000
XLON
84203842000012025-E0UkSSCKhIbU20170314
17-Mar-2017
09:25:13
141
3436.5000
XLON
84403844000012770-E0UkSSCKhRZm20170314
17-Mar-2017
09:26:11
174
3438.5000
XLON
84403844000012770-E0UkSSCKhRZo20170314
17-Mar-2017
09:29:27
36
3436.5000
XLON
84403844000012845-E0UkSSCKhSuO20170314
17-Mar-2017
09:29:27
132
3436.5000
XLON
84403844000012845-E0UkSSCKhSuR20170314
17-Mar-2017
09:31:08
167
3436.5000
XLON
84403844000012835-E0UkSSCKhTBh20170314
17-Mar-2017
09:37:30
170
3442.5000
XLON
84203842000012956-E0UkSSCKhVjd20170314
17-Mar-2017
09:37:43
180
3441.0000
XLON
84203842000013467-E0UkSSCKhdcE20170314
17-Mar-2017
09:41:35
92
3442.0000
XLON
84403844000013447-E0UkSSCKhfcE20170314
17-Mar-2017
09:41:35
78
3442.0000
XLON
84403844000013447-E0UkSSCKhfcC20170314
17-Mar-2017
09:44:42
184
3436.0000
XLON
84203842000013750-E0UkSSCKhhTj20170314
17-Mar-2017
09:46:21
177
3432.5000
XLON
84403844000013986-E0UkSSCKhlO520170314
17-Mar-2017
09:49:45
120
3441.5000
XLON
84403844000013986-E0UkSSCKhlO820170314
17-Mar-2017
09:49:45
48
3441.5000
XLON
84403844000014220-E0UkSSCKho5820170314
17-Mar-2017
09:59:42
107
3450.5000
XLON
84203842000014432-E0UkSSCKhqtY20170314
17-Mar-2017
09:59:42
67
3450.5000
XLON
84203842000014432-E0UkSSCKhtX420170314
17-Mar-2017
10:03:02
217
3449.5000
XLON
84203842000014771-E0UkSSCKhvIY20170314
17-Mar-2017
10:03:02
161
3449.0000
XLON
84403844000014953-E0UkSSCKhxUR20170314
17-Mar-2017
10:04:42
217
3450.0000
XLON
84203842000015081-E0UkSSCKhyaB20170314
17-Mar-2017
10:05:11
142
3448.5000
XLON
84403844000015443-E0UkSSCKi2hy20170314
17-Mar-2017
10:05:11
34
3448.5000
XLON
84403844000015443-E0UkSSCKi2hw20170314
17-Mar-2017
10:07:09
168
3450.5000
XLON
84203842000015462-E0UkSSCKi3wn20170314
17-Mar-2017
10:07:50
175
3452.5000
XLON
84403844000015535-E0UkSSCKi4zo20170314
17-Mar-2017
10:18:33
169
3460.0000
XLON
84403844000015772-E0UkSSCKi99G20170314
17-Mar-2017
10:21:08
100
3465.5000
XLON
84403844000015908-E0UkSSCKi9g020170314
17-Mar-2017
10:21:10
32
3465.5000
XLON
84203842000016272-E0UkSSCKiEiJ20170314
17-Mar-2017
10:21:10
250
3465.5000
XLON
84203842000016328-E0UkSSCKiFee20170314
17-Mar-2017
10:21:15
369
3465.0000
XLON
84403844000016258-E0UkSSCKiGcU20170314
17-Mar-2017
10:24:16
138
3471.0000
XLON
84203842000016460-E0UkSSCKiGvJ20170314
17-Mar-2017
10:24:16
30
3471.0000
XLON
84203842000016817-E0UkSSCKiKzS20170314
17-Mar-2017
10:27:55
109
3463.0000
XLON
84203842000017174-E0UkSSCKiRdj20170314
17-Mar-2017
10:27:55
95
3463.0000
XLON
84403844000017237-E0UkSSCKiVph20170314
17-Mar-2017
10:28:16
216
3461.5000
XLON
84403844000017351-E0UkSSCKiWf720170314
17-Mar-2017
10:29:54
221
3465.0000
XLON
84403844000017351-E0UkSSCKiWmH20170314
17-Mar-2017
10:29:54
75
3465.0000
XLON
84203842000018138-E0UkSSCKijGn20170314
17-Mar-2017
10:31:52
266
3465.5000
XLON
84203842000018138-E0UkSSCKijIY20170314
17-Mar-2017
10:33:10
218
3464.5000
XLON
84203842000018138-E0UkSSCKijay20170314
17-Mar-2017
10:33:56
103
3462.5000
XLON
84203842000018138-E0UkSSCKijcH20170314
17-Mar-2017
10:33:56
11
3462.5000
XLON
84403844000018169-E0UkSSCKimye20170314
17-Mar-2017
10:34:31
184
3460.0000
XLON
84403844000018328-E0UkSSCKiouN20170314
17-Mar-2017
10:34:31
192
3459.0000
XLON
84203842000018866-E0UkSSCKirsr20170314
17-Mar-2017
10:36:07
192
3453.0000
XLON
84403844000018705-E0UkSSCKirwU20170314
17-Mar-2017
10:38:30
168
3451.0000
XLON
84203842000018947-E0UkSSCKiuqF20170314
17-Mar-2017
10:39:27
73
3448.0000
XLON
84403844000018938-E0UkSSCKivCy20170314
17-Mar-2017
10:39:27
132
3448.0000
XLON
84403844000019180-E0UkSSCKizDC20170314
17-Mar-2017
10:42:10
167
3447.0000
XLON
84203842000019729-E0UkSSCKj74020170314
17-Mar-2017
10:43:22
218
3449.5000
XLON
84403844000019710-E0UkSSCKj8yc20170314
17-Mar-2017
10:45:30
12
3451.5000
XLON
84403844000020162-E0UkSSCKjFrT20170314
17-Mar-2017
10:45:30
171
3451.5000
XLON
84403844000020388-E0UkSSCKjITz20170314
17-Mar-2017
10:46:15
222
3448.5000
XLON
84403844000020388-E0UkSSCKjIU120170314
17-Mar-2017
10:47:49
168
3448.0000
XLON
84403844000020678-E0UkSSCKjOcS20170314
17-Mar-2017
10:50:06
122
3457.0000
XLON
84403844000021101-E0UkSSCKjSAB20170314
17-Mar-2017
10:50:06
62
3457.0000
XLON
84203842000021510-E0UkSSCKjYk720170314
17-Mar-2017
10:56:03
251
3477.0000
XLON
84203842000021915-E0UkSSCKjdJf20170314
17-Mar-2017
10:57:43
350
3470.0000
XLON
84203842000022092-E0UkSSCKje9f20170314
17-Mar-2017
10:57:43
330
3470.0000
XLON
84203842000022300-E0UkSSCKjhvd20170314
17-Mar-2017
10:57:43
294
3469.0000
XLON
84203842000022453-E0UkSSCKjk3A20170314
17-Mar-2017
10:57:43
543
3470.5000
XLON
84203842000022910-E0UkSSCKjrZR20170314
17-Mar-2017
10:57:43
137
3470.5000
XLON
84203842000023285-E0UkSSCKjwhi20170314
17-Mar-2017
11:02:08
182
3463.5000
XLON
84403844000024520-E0UkSSCKkBXR20170314
17-Mar-2017
11:04:40
185
3458.5000
XLON
84403844000024520-E0UkSSCKkBXu20170314
17-Mar-2017
11:06:13
149
3457.0000
XLON
84203842000024621-E0UkSSCKkBmV20170314
17-Mar-2017
11:06:13
26
3457.0000
XLON
84403844000025044-E0UkSSCKkJ8d20170314
17-Mar-2017
11:11:19
170
3461.5000
XLON
84403844000025046-E0UkSSCKkJAc20170314
17-Mar-2017
11:13:38
178
3461.5000
XLON
84403844000025046-E0UkSSCKkJAf20170314
17-Mar-2017
11:18:02
177
3458.0000
XLON
84203842000025184-E0UkSSCKkKh220170314
17-Mar-2017
11:21:21
83
3460.0000
XLON
84203842000025185-E0UkSSCKkLiq20170314
17-Mar-2017
11:21:21
96
3460.0000
XLON
84403844000025238-E0UkSSCKkSes20170314
17-Mar-2017
11:25:34
63
3460.5000
XLON
84403844000025792-E0UkSSCKkWHw20170314
17-Mar-2017
11:25:34
105
3460.5000
XLON
84403844000025941-E0UkSSCKkZjl20170314
17-Mar-2017
11:31:29
174
3464.0000
XLON
84403844000026285-E0UkSSCKkcyw20170314
17-Mar-2017
11:33:04
169
3465.0000
XLON
84403844000026990-E0UkSSCKkivi20170314
17-Mar-2017
11:34:21
51
3462.0000
XLON
84203842000027226-E0UkSSCKkm1n20170314
17-Mar-2017
11:34:23
38
3462.0000
XLON
84203842000027226-E0UkSSCKkm1l20170314
17-Mar-2017
11:34:23
51
3462.0000
XLON
84403844000027382-E0UkSSCKkn1S20170314
17-Mar-2017
11:34:25
32
3462.0000
XLON
84403844000027382-E0UkSSCKkn4E20170314
17-Mar-2017
11:37:58
167
3463.5000
XLON
84403844000027382-E0UkSSCKkn4B20170314
17-Mar-2017
11:42:50
17
3462.5000
XLON
84403844000027575-E0UkSSCKknmP20170314
17-Mar-2017
11:42:50
158
3462.5000
XLON
84403844000027929-E0UkSSCKkqSw20170314
17-Mar-2017
11:43:47
88
3458.0000
XLON
84403844000028249-E0UkSSCKkra620170314
17-Mar-2017
11:43:49
82
3458.0000
XLON
84403844000028249-E0UkSSCKkra420170314
17-Mar-2017
11:47:06
167
3459.5000
XLON
84403844000029084-E0UkSSCKkxiz20170314
17-Mar-2017
11:49:49
190
3457.5000
XLON
84403844000029301-E0UkSSCKl0I020170314
17-Mar-2017
11:51:10
170
3457.0000
XLON
84403844000029573-E0UkSSCKl4F320170314
17-Mar-2017
11:54:56
100
3455.0000
XLON
84203842000029105-E0UkSSCKl9T920170314
17-Mar-2017
11:54:56
81
3455.0000
XLON
84403844000030592-E0UkSSCKlCnD20170314
17-Mar-2017
11:57:51
179
3462.5000
XLON
84203842000029631-E0UkSSCKlGhv20170314
17-Mar-2017
12:04:24
251
3459.5000
XLON
84203842000030009-E0UkSSCKlKov20170314
17-Mar-2017
12:06:38
169
3459.5000
XLON
84203842000030009-E0UkSSCKlKox20170314
17-Mar-2017
12:07:57
171
3456.5000
XLON
84203842000030387-E0UkSSCKlOaF20170314
17-Mar-2017
12:11:16
168
3456.0000
XLON
84203842000030387-E0UkSSCKlOaT20170314
17-Mar-2017
12:14:46
173
3453.5000
XLON
84403844000032311-E0UkSSCKlUcI20170314
17-Mar-2017
12:18:13
173
3452.0000
XLON
84203842000030813-E0UkSSCKlbCy20170314
17-Mar-2017
12:22:13
172
3451.0000
XLON
84203842000030813-E0UkSSCKlbD120170314
17-Mar-2017
12:25:05
181
3452.0000
XLON
84403844000033303-E0UkSSCKlfhI20170314
17-Mar-2017
12:29:52
182
3453.0000
XLON
84203842000031829-E0UkSSCKlowt20170314
17-Mar-2017
12:33:25
173
3453.5000
XLON
84403844000035173-E0UkSSCKlvSB20170314
17-Mar-2017
12:37:07
167
3453.0000
XLON
84203842000033131-E0UkSSCKlyul20170314
17-Mar-2017
12:37:08
1
3453.0000
XLON
84203842000033675-E0UkSSCKm5r020170314
17-Mar-2017
12:39:42
128
3449.5000
XLON
84203842000034000-E0UkSSCKmAVz20170314
17-Mar-2017
12:39:42
45
3449.5000
XLON
84203842000034000-E0UkSSCKmAVx20170314
17-Mar-2017
12:44:30
181
3452.5000
XLON
84403844000036472-E0UkSSCKmDjq20170314
17-Mar-2017
12:46:44
178
3450.5000
XLON
84403844000037245-E0UkSSCKmTC420170314
17-Mar-2017
12:52:48
167
3458.0000
XLON
84403844000037582-E0UkSSCKmavv20170314
17-Mar-2017
12:55:48
168
3457.5000
XLON
84403844000037582-E0UkSSCKmavx20170314
17-Mar-2017
13:00:06
168
3462.0000
XLON
84403844000037582-E0UkSSCKmavz20170314
17-Mar-2017
13:03:18
168
3463.0000
XLON
84203842000035601-E0UkSSCKmfZw20170314
17-Mar-2017
13:05:41
176
3463.5000
XLON
84203842000036354-E0UkSSCKmqPH20170314
17-Mar-2017
13:06:13
180
3462.5000
XLON
84403844000038727-E0UkSSCKmvFe20170314
17-Mar-2017
13:12:00
168
3465.5000
XLON
84403844000039015-E0UkSSCKmzOS20170314
17-Mar-2017
13:13:02
168
3465.5000
XLON
84203842000037316-E0UkSSCKn4Wa20170314
17-Mar-2017
13:16:15
171
3465.0000
XLON
84203842000037764-E0UkSSCKnBDa20170314
17-Mar-2017
13:17:50
175
3461.5000
XLON
84403844000040325-E0UkSSCKnFro20170314
17-Mar-2017
13:21:08
167
3463.0000
XLON
84403844000041149-E0UkSSCKnTR620170314
17-Mar-2017
13:29:49
180
3471.5000
XLON
84403844000041149-E0UkSSCKnTR320170314
17-Mar-2017
13:31:38
57
3471.0000
XLON
84403844000041211-E0UkSSCKnUWX20170314
17-Mar-2017
13:31:38
110
3471.0000
XLON
84203842000038978-E0UkSSCKnViL20170314
17-Mar-2017
13:32:44
167
3470.5000
XLON
84403844000041662-E0UkSSCKncoZ20170314
17-Mar-2017
13:34:26
167
3468.5000
XLON
84403844000041938-E0UkSSCKnjbr20170314
17-Mar-2017
13:36:30
27
3471.0000
XLON
84203842000039729-E0UkSSCKnn1820170314
17-Mar-2017
13:36:30
106
3471.0000
XLON
84203842000039729-E0UkSSCKnn1A20170314
17-Mar-2017
13:36:30
36
3471.0000
XLON
84403844000042330-E0UkSSCKntYg20170314
17-Mar-2017
13:38:07
184
3471.5000
XLON
84203842000040487-E0UkSSCKnyxY20170314
17-Mar-2017
13:39:28
182
3471.5000
XLON
84403844000042972-E0UkSSCKo0YJ20170314
17-Mar-2017
13:41:23
175
3474.0000
XLON
84203842000041142-E0UkSSCKo7u520170314
17-Mar-2017
13:44:44
168
3473.5000
XLON
84203842000041340-E0UkSSCKoB7f20170314
17-Mar-2017
13:46:09
174
3472.0000
XLON
84203842000041490-E0UkSSCKoEkT20170314
17-Mar-2017
13:50:58
179
3471.0000
XLON
84203842000041819-E0UkSSCKoK1320170314
17-Mar-2017
13:53:12
174
3471.0000
XLON
84403844000044349-E0UkSSCKoPs920170314
17-Mar-2017
13:54:41
178
3472.0000
XLON
84403844000044547-E0UkSSCKoVBN20170314
17-Mar-2017
13:57:46
176
3472.5000
XLON
84403844000044547-E0UkSSCKoVBK20170314
17-Mar-2017
13:59:28
167
3472.0000
XLON
84203842000042716-E0UkSSCKocQD20170314
17-Mar-2017
14:02:07
168
3469.0000
XLON
84203842000042716-E0UkSSCKocQJ20170314
17-Mar-2017
14:04:33
167
3471.0000
XLON
84403844000045260-E0UkSSCKof3e20170314
17-Mar-2017
14:06:28
67
3470.5000
XLON
84403844000045521-E0UkSSCKohxc20170314
17-Mar-2017
14:06:28
51
3470.5000
XLON
84403844000045924-E0UkSSCKoomn20170314
17-Mar-2017
14:06:28
54
3470.5000
XLON
84403844000045924-E0UkSSCKoomr20170314
17-Mar-2017
14:09:02
171
3471.0000
XLON
84403844000046293-E0UkSSCKor3W20170314
17-Mar-2017
14:10:30
168
3472.5000
XLON
84403844000046636-E0UkSSCKowQJ20170314
17-Mar-2017
14:11:14
212
3474.0000
XLON
84403844000046636-E0UkSSCKowQN20170314
17-Mar-2017
14:13:30
168
3475.5000
XLON
84203842000044660-E0UkSSCKp2Av20170314
17-Mar-2017
14:17:54
20
3474.5000
XLON
84203842000044961-E0UkSSCKp8HF20170314
17-Mar-2017
14:17:55
147
3474.5000
XLON
84203842000044961-E0UkSSCKp8H320170314
17-Mar-2017
14:19:32
21
3472.5000
XLON
84403844000047797-E0UkSSCKpKJM20170314
17-Mar-2017
14:19:33
146
3472.5000
XLON
84403844000048161-E0UkSSCKpQwP20170314
17-Mar-2017
14:21:26
233
3468.0000
XLON
84403844000048644-E0UkSSCKpYyF20170314
17-Mar-2017
14:22:11
211
3468.5000
XLON
84403844000048910-E0UkSSCKpdey20170314
17-Mar-2017
14:23:04
167
3467.0000
XLON
84403844000049201-E0UkSSCKpi0520170314
17-Mar-2017
14:23:17
133
3465.5000
XLON
84203842000047179-E0UkSSCKpmm820170314
17-Mar-2017
14:25:09
217
3463.0000
XLON
84203842000047179-E0UkSSCKpmmD20170314
17-Mar-2017
14:25:55
176
3461.0000
XLON
84403844000049439-E0UkSSCKpmx120170314
17-Mar-2017
14:28:38
184
3462.0000
XLON
84203842000047588-E0UkSSCKpuHp20170314
17-Mar-2017
14:29:29
19
3458.5000
XLON
84403844000050079-E0UkSSCKpzFa20170314
17-Mar-2017
14:29:29
56
3458.5000
XLON
84403844000050255-E0UkSSCKq4P520170314
17-Mar-2017
14:29:29
142
3458.5000
XLON
84203842000048213-E0UkSSCKqCDN20170314
17-Mar-2017
14:31:50
200
3459.5000
XLON
84203842000048213-E0UkSSCKqCDJ20170314
17-Mar-2017
14:33:18
138
3461.5000
XLON
84203842000048427-E0UkSSCKqEge20170314
17-Mar-2017
14:33:18
96
3461.5000
XLON
84403844000051451-E0UkSSCKqRP820170314
17-Mar-2017
14:34:28
110
3460.5000
XLON
84203842000049362-E0UkSSCKqTQu20170314
17-Mar-2017
14:34:28
74
3460.5000
XLON
84203842000049585-E0UkSSCKqYLd20170314
17-Mar-2017
14:36:03
173
3458.5000
XLON
84403844000052512-E0UkSSCKqiJk20170314
17-Mar-2017
14:36:03
44
3458.5000
XLON
84203842000050534-E0UkSSCKqmRT20170314
17-Mar-2017
14:37:59
167
3459.0000
XLON
84203842000050739-E0UkSSCKqqFo20170314
17-Mar-2017
14:40:06
58
3458.5000
XLON
84203842000050977-E0UkSSCKquLN20170314
17-Mar-2017
14:40:06
78
3458.5000
XLON
84203842000051317-E0UkSSCKqycf20170314
17-Mar-2017
14:40:06
24
3458.5000
XLON
84203842000051317-E0UkSSCKqycb20170314
17-Mar-2017
14:40:06
21
3458.5000
XLON
84203842000051627-E0UkSSCKr3OP20170314
17-Mar-2017
14:41:21
167
3458.0000
XLON
84203842000051908-E0UkSSCKr9Mc20170314
17-Mar-2017
14:42:35
80
3456.0000
XLON
84203842000052350-E0UkSSCKrCkt20170314
17-Mar-2017
14:42:35
88
3456.0000
XLON
84403844000055522-E0UkSSCKrHv320170314
17-Mar-2017
14:43:35
217
3454.5000
XLON
84203842000052937-E0UkSSCKrKN620170314
17-Mar-2017
14:44:31
217
3450.5000
XLON
84403844000055753-E0UkSSCKrKVL20170314
17-Mar-2017
14:46:22
200
3450.5000
XLON
84403844000055962-E0UkSSCKrP4I20170314
17-Mar-2017
14:48:12
211
3449.0000
XLON
84403844000055962-E0UkSSCKrP7u20170314
17-Mar-2017
14:49:36
74
3448.0000
XLON
84203842000053647-E0UkSSCKrUTB20170314
17-Mar-2017
14:49:36
100
3448.0000
XLON
84403844000056410-E0UkSSCKrVKp20170314
17-Mar-2017
14:51:17
84
3447.0000
XLON
84203842000053960-E0UkSSCKrZBB20170314
17-Mar-2017
14:51:17
100
3447.0000
XLON
84203842000054242-E0UkSSCKreS620170314
17-Mar-2017
14:52:59
184
3441.5000
XLON
84203842000054242-E0UkSSCKreSY20170314
17-Mar-2017
14:56:04
157
3450.0000
XLON
84203842000054575-E0UkSSCKrjrE20170314
17-Mar-2017
14:56:06
168
3449.0000
XLON
84203842000054934-E0UkSSCKroZN20170314
17-Mar-2017
14:57:57
167
3450.0000
XLON
84403844000057819-E0UkSSCKrrSk20170314
17-Mar-2017
14:59:39
27
3449.5000
XLON
84403844000057819-E0UkSSCKrrSx20170314
17-Mar-2017
14:59:39
7
3449.5000
XLON
84403844000058815-E0UkSSCKs34C20170314
17-Mar-2017
14:59:39
150
3449.5000
XLON
84403844000058815-E0UkSSCKs34A20170314
17-Mar-2017
15:02:13
184
3452.5000
XLON
84203842000056379-E0UkSSCKs7DC20170314
17-Mar-2017
15:04:16
180
3455.0000
XLON
84203842000056379-E0UkSSCKs7DA20170314
17-Mar-2017
15:04:54
73
3454.0000
XLON
84403844000059418-E0UkSSCKsCad20170314
17-Mar-2017
15:04:54
215
3454.0000
XLON
84403844000059509-E0UkSSCKsE5d20170314
17-Mar-2017
15:06:46
167
3451.5000
XLON
84203842000056897-E0UkSSCKsGJL20170314
17-Mar-2017
15:07:04
85
3450.5000
XLON
84203842000056894-E0UkSSCKsGMA20170314
17-Mar-2017
15:07:04
6
3450.5000
XLON
84403844000060190-E0UkSSCKsMjx20170314
17-Mar-2017
15:07:45
20
3450.0000
XLON
84403844000060190-E0UkSSCKsMjr20170314
17-Mar-2017
15:07:45
134
3450.0000
XLON
84203842000057361-E0UkSSCKsMnH20170314
17-Mar-2017
15:07:45
218
3450.5000
XLON
84203842000057674-E0UkSSCKsQ7w20170314
17-Mar-2017
15:10:02
217
3454.5000
XLON
84403844000060799-E0UkSSCKsT3m20170314
17-Mar-2017
15:10:16
234
3453.5000
XLON
84203842000058109-E0UkSSCKsWeJ20170314
17-Mar-2017
15:11:04
61
3455.0000
XLON
84203842000058109-E0UkSSCKsWkl20170314
17-Mar-2017
15:11:04
118
3455.0000
XLON
84403844000061583-E0UkSSCKsbeC20170314
17-Mar-2017
15:12:51
169
3454.0000
XLON
84403844000061583-E0UkSSCKsbnk20170314
17-Mar-2017
15:15:10
123
3455.0000
XLON
84203842000059018-E0UkSSCKsfC020170314
17-Mar-2017
15:15:11
48
3454.5000
XLON
84403844000061825-E0UkSSCKsfKh20170314
17-Mar-2017
15:15:13
120
3454.5000
XLON
84403844000061825-E0UkSSCKsfKf20170314
17-Mar-2017
15:16:06
200
3452.0000
XLON
84403844000062175-E0UkSSCKsjhk20170314
17-Mar-2017
15:18:13
200
3455.0000
XLON
84403844000062175-E0UkSSCKsjhh20170314
17-Mar-2017
15:19:26
174
3455.5000
XLON
84203842000059791-E0UkSSCKsnzG20170314
17-Mar-2017
15:21:52
184
3457.0000
XLON
84203842000060210-E0UkSSCKssr820170314
17-Mar-2017
15:24:03
16
3460.5000
XLON
84203842000060210-E0UkSSCKssr520170314
17-Mar-2017
15:24:06
168
3460.0000
XLON
84203842000060264-E0UkSSCKstcw20170314
17-Mar-2017
15:24:30
167
3458.0000
XLON
84203842000060264-E0UkSSCKstcu20170314
17-Mar-2017
15:27:14
168
3458.5000
XLON
84403844000063103-E0UkSSCKsuN920170314
17-Mar-2017
15:27:14
183
3458.0000
XLON
84403844000063103-E0UkSSCKsuNZ20170314
17-Mar-2017
15:27:48
170
3458.5000
XLON
84403844000063103-E0UkSSCKsuNh20170314
17-Mar-2017
15:30:39
167
3459.0000
XLON
84403844000063103-E0UkSSCKsuNd20170314
17-Mar-2017
15:32:51
143
3460.5000
XLON
84203842000060444-E0UkSSCKsy6H20170314
17-Mar-2017
15:32:59
234
3459.5000
XLON
84203842000060444-E0UkSSCKsy6X20170314
17-Mar-2017
15:34:55
181
3460.0000
XLON
84203842000060444-E0UkSSCKsy6V20170314
17-Mar-2017
15:36:42
201
3458.0000
XLON
84403844000063580-E0UkSSCKt0ZE20170314
17-Mar-2017
15:39:32
58
3460.0000
XLON
84403844000063855-E0UkSSCKt4Sc20170314
17-Mar-2017
15:39:32
126
3460.0000
XLON
84203842000061217-E0UkSSCKtAKS20170314
17-Mar-2017
15:42:20
168
3463.0000
XLON
84403844000064492-E0UkSSCKtDZp20170314
17-Mar-2017
15:42:31
45
3461.5000
XLON
84403844000064492-E0UkSSCKtDZm20170314
17-Mar-2017
15:43:55
234
3460.5000
XLON
84203842000061873-E0UkSSCKtFrH20170314
17-Mar-2017
15:45:24
184
3461.0000
XLON
84203842000061846-E0UkSSCKtFvv20170314
17-Mar-2017
15:48:21
176
3463.0000
XLON
84203842000061901-E0UkSSCKtHD920170314
17-Mar-2017
15:51:10
179
3464.0000
XLON
84203842000062141-E0UkSSCKtLCJ20170314
17-Mar-2017
15:52:16
171
3464.5000
XLON
84203842000062657-E0UkSSCKtTHk20170314
17-Mar-2017
15:53:25
251
3463.5000
XLON
84203842000062657-E0UkSSCKtTHm20170314
17-Mar-2017
15:53:54
109
3462.5000
XLON
84203842000062657-E0UkSSCKtTHu20170314
17-Mar-2017
15:53:59
88
3462.5000
XLON
84203842000062680-E0UkSSCKtUX620170314
17-Mar-2017
15:54:40
236
3460.5000
XLON
84203842000062828-E0UkSSCKtbhF20170314
17-Mar-2017
15:56:42
200
3461.5000
XLON
84403844000065784-E0UkSSCKtc0f20170314
17-Mar-2017
15:56:58
175
3460.0000
XLON
84403844000065806-E0UkSSCKtd3h20170314
17-Mar-2017
15:57:58
6
3460.0000
XLON
84403844000066108-E0UkSSCKtiL020170314
17-Mar-2017
15:58:03
178
3460.0000
XLON
84403844000066108-E0UkSSCKtiKx20170314
17-Mar-2017
16:00:59
180
3459.5000
XLON
84203842000063336-E0UkSSCKtog320170314
17-Mar-2017
16:01:00
31
3459.0000
XLON
84203842000063620-E0UkSSCKtvRi20170314
17-Mar-2017
16:01:12
185
3458.5000
XLON
84403844000066593-E0UkSSCKtvnK20170314
17-Mar-2017
16:02:43
224
3457.5000
XLON
84203842000063868-E0UkSSCKu14m20170314
17-Mar-2017
16:03:08
241
3456.5000
XLON
84203842000063868-E0UkSSCKu14o20170314
17-Mar-2017
16:03:08
127
3456.5000
XLON
84203842000063868-E0UkSSCKu14j20170314
17-Mar-2017
16:06:19
189
3455.5000
XLON
84203842000063868-E0UkSSCKu14r20170314
17-Mar-2017
16:06:19
310
3455.5000
XLON
84203842000063796-E0UkSSCKu1Gu20170314
17-Mar-2017
16:07:59
2
3454.5000
XLON
84203842000063796-E0UkSSCKu1Ic20170314
17-Mar-2017
16:07:59
198
3454.5000
XLON
84403844000067070-E0UkSSCKu7Cm20170314
17-Mar-2017
16:12:19
221
3456.0000
XLON
84203842000064372-E0UkSSCKuD2F20170314
17-Mar-2017
16:14:01
180
3457.0000
XLON
84203842000064372-E0UkSSCKuD2020170314
17-Mar-2017
16:15:06
116
3455.0000
XLON
84203842000064665-E0UkSSCKuJjQ20170314
17-Mar-2017
16:15:06
83
3455.0000
XLON
84403844000067624-E0UkSSCKuLJC20170314
17-Mar-2017
16:15:12
225
3454.5000
XLON
84203842000064665-E0UkSSCKuLJ820170314
17-Mar-2017
16:17:23
368
3453.5000
XLON
84203842000064666-E0UkSSCKuLJA20170314
17-Mar-2017
16:17:23
15
3453.5000
XLON
84403844000067663-E0UkSSCKuLMc20170314
17-Mar-2017
16:19:09
22
3454.5000
XLON
84403844000068048-E0UkSSCKuS1Z20170314
17-Mar-2017
16:19:09
145
3454.5000
XLON
84203842000065327-E0UkSSCKuW5220170314
17-Mar-2017
16:19:10
100
3454.0000
XLON
84403844000068497-E0UkSSCKuYz920170314
17-Mar-2017
16:19:10
6
3454.0000
XLON
84203842000065847-E0UkSSCKuc3B20170314
17-Mar-2017
16:19:10
100
3454.0000
XLON
84403844000069030-E0UkSSCKudXk20170314
17-Mar-2017
16:19:10
128
3454.0000
XLON
84403844000069030-E0UkSSCKudXp20170314
17-Mar-2017
16:21:03
189
3453.5000
XLON
84403844000069101-E0UkSSCKueH220170314
17-Mar-2017
16:21:06
47
3452.5000
XLON
84403844000069376-E0UkSSCKuhc320170314
17-Mar-2017
16:21:06
186
3452.5000
XLON
84403844000069376-E0UkSSCKuhc020170314
17-Mar-2017
16:23:56
167
3454.0000
XLON
84203842000066866-E0UkSSCKummQ20170314
17-Mar-2017
16:23:56
200
3453.5000
XLON
84203842000067227-E0UkSSCKuppi20170314
17-Mar-2017
16:24:44
239
3453.5000
XLON
84203842000067227-E0UkSSCKuppq20170314
17-Mar-2017
16:26:04
12
3451.5000
XLON
84203842000067227-E0UkSSCKuppx20170314
17-Mar-2017
16:26:15
102
3451.0000
XLON
84203842000101669-E0UmdKe7UTln20170317
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVDVDIDLID