REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

22/03/2017 17:30

RNS Number : 2515A
Rio Tinto PLC
22 March 2017
22 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
22-Mar-17
Number of ordinary shares purchased 
48,100
Average price paid (pence)
3271.6307
Highest price paid (pence)
3321.0000
Lowest price paid (pence)
3227.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,757,411 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 22 March 2017
Number of ordinary shares purchased: 48,100
Volume weighted average price paid per share (pence): 3271.6307
Transaction date
Transaction Time
Volume
Price
Platform
Transaction Reference Number
22-Mar-2017
8:04:54
133
3252.0000
XLON
84203842000000991-E0UqG83kqXmJ20170322
22-Mar-2017
8:04:54
185
3252.0000
XLON
84203842000000991-E0UqG83kqXmH20170322
22-Mar-2017
8:06:01
16
3249.5000
XLON
84403844000001199-E0UqG83kqatj20170322
22-Mar-2017
8:06:01
512
3249.5000
XLON
84403844000001199-E0UqG83kqatl20170322
22-Mar-2017
8:06:16
285
3251.0000
XLON
84203842000001345-E0UqG83kqbwV20170322
22-Mar-2017
8:06:48
160
3252.5000
XLON
84203842000001418-E0UqG83kqdz120170322
22-Mar-2017
8:06:54
286
3252.5000
XLON
84203842000001418-E0UqG83kqeQb20170322
22-Mar-2017
8:08:30
308
3253.5000
XLON
84203842000001700-E0UqG83kqiET20170322
22-Mar-2017
8:09:40
308
3242.5000
XLON
84403844000001871-E0UqG83kqlSq20170322
22-Mar-2017
8:09:41
370
3241.5000
XLON
84203842000001867-E0UqG83kqlYE20170322
22-Mar-2017
8:11:10
237
3230.0000
XLON
84403844000002348-E0UqG83kqqja20170322
22-Mar-2017
8:11:10
220
3232.0000
XLON
84203842000002488-E0UqG83kqqiH20170322
22-Mar-2017
8:19:23
540
3242.5000
XLON
84203842000004838-E0UqG83krIlt20170322
22-Mar-2017
8:20:31
290
3244.0000
XLON
84403844000004928-E0UqG83krNoK20170322
22-Mar-2017
8:21:13
203
3247.0000
XLON
84403844000005090-E0UqG83krQ2620170322
22-Mar-2017
8:21:13
170
3248.0000
XLON
84403844000005095-E0UqG83krQ1d20170322
22-Mar-2017
8:23:02
186
3249.0000
XLON
84403844000005357-E0UqG83krVGd20170322
22-Mar-2017
8:24:06
186
3252.5000
XLON
84203842000005828-E0UqG83krYWQ20170322
22-Mar-2017
8:24:41
127
3251.5000
XLON
84203842000005889-E0UqG83kraBu20170322
22-Mar-2017
8:24:41
48
3251.5000
XLON
84203842000005889-E0UqG83kraBq20170322
22-Mar-2017
8:26:01
177
3243.5000
XLON
84203842000006145-E0UqG83kre9t20170322
22-Mar-2017
8:27:54
183
3243.5000
XLON
84403844000006209-E0UqG83kriZw20170322
22-Mar-2017
8:29:31
180
3241.5000
XLON
84403844000006425-E0UqG83krmio20170322
22-Mar-2017
8:30:09
220
3242.0000
XLON
84403844000006606-E0UqG83kroH820170322
22-Mar-2017
8:31:17
170
3246.5000
XLON
84203842000006996-E0UqG83krs0W20170322
22-Mar-2017
8:33:34
159
3245.0000
XLON
84403844000007321-E0UqG83krym820170322
22-Mar-2017
8:33:34
24
3245.0000
XLON
84403844000007321-E0UqG83krym020170322
22-Mar-2017
8:35:25
140
3245.0000
XLON
84403844000007962-E0UqG83ks4JV20170322
22-Mar-2017
8:35:25
29
3245.0000
XLON
84403844000007962-E0UqG83ks4Jk20170322
22-Mar-2017
8:35:25
1
3245.0000
XLON
84403844000007962-E0UqG83ks4Jn20170322
22-Mar-2017
8:36:21
186
3246.5000
XLON
84203842000008437-E0UqG83ks6nb20170322
22-Mar-2017
8:37:43
24
3243.0000
XLON
84203842000008845-E0UqG83ksA0a20170322
22-Mar-2017
8:37:43
151
3243.0000
XLON
84203842000008845-E0UqG83ksA0U20170322
22-Mar-2017
8:39:30
169
3246.0000
XLON
84203842000009325-E0UqG83ksEgG20170322
22-Mar-2017
8:41:04
179
3244.5000
XLON
84403844000009492-E0UqG83ksIkh20170322
22-Mar-2017
8:44:31
186
3243.5000
XLON
84203842000010535-E0UqG83ksUKj20170322
22-Mar-2017
8:46:22
220
3245.5000
XLON
84403844000010700-E0UqG83ksZPU20170322
22-Mar-2017
8:48:19
177
3248.5000
XLON
84203842000011439-E0UqG83kseoo20170322
22-Mar-2017
8:49:43
186
3248.5000
XLON
84403844000011587-E0UqG83ksjEd20170322
22-Mar-2017
8:51:58
203
3239.0000
XLON
84403844000011935-E0UqG83ksqDJ20170322
22-Mar-2017
8:52:45
203
3240.5000
XLON
84403844000012371-E0UqG83ksscU20170322
22-Mar-2017
8:54:21
169
3243.0000
XLON
84403844000012714-E0UqG83ksxoG20170322
22-Mar-2017
8:56:30
81
3239.0000
XLON
84203842000013808-E0UqG83kt4dF20170322
22-Mar-2017
8:57:48
237
3232.5000
XLON
84203842000014223-E0UqG83kt8ZL20170322
22-Mar-2017
8:59:45
39
3228.5000
XLON
84203842000014681-E0UqG83ktDUa20170322
22-Mar-2017
8:59:45
198
3228.5000
XLON
84203842000014681-E0UqG83ktDUc20170322
22-Mar-2017
9:02:13
169
3228.0000
XLON
84403844000013890-E0UqG83ktKUE20170322
22-Mar-2017
9:02:44
169
3229.0000
XLON
84203842000015614-E0UqG83ktLuv20170322
22-Mar-2017
9:04:51
185
3229.0000
XLON
84403844000014415-E0UqG83ktQcy20170322
22-Mar-2017
9:08:01
170
3236.0000
XLON
84403844000015314-E0UqG83ktc5U20170322
22-Mar-2017
9:09:26
169
3231.0000
XLON
84203842000017026-E0UqG83ktgeY20170322
22-Mar-2017
9:11:04
180
3229.5000
XLON
84203842000017309-E0UqG83ktlHp20170322
22-Mar-2017
9:12:57
180
3227.0000
XLON
84403844000016050-E0UqG83ktpXw20170322
22-Mar-2017
9:14:40
170
3230.0000
XLON
84403844000016364-E0UqG83ktt1z20170322
22-Mar-2017
9:16:16
169
3228.0000
XLON
84403844000016681-E0UqG83ktwHB20170322
22-Mar-2017
9:25:41
184
3240.5000
XLON
84403844000018179-E0UqG83kuGP220170322
22-Mar-2017
9:26:06
224
3235.0000
XLON
84403844000018644-E0UqG83kuJ7j20170322
22-Mar-2017
9:27:57
284
3229.0000
XLON
84403844000018935-E0UqG83kuOvD20170322
22-Mar-2017
9:29:45
237
3227.0000
XLON
84403844000019189-E0UqG83kuUDY20170322
22-Mar-2017
9:31:26
169
3235.5000
XLON
84403844000019497-E0UqG83kuZL020170322
22-Mar-2017
9:34:26
172
3231.0000
XLON
84403844000019793-E0UqG83kugHc20170322
22-Mar-2017
9:34:26
14
3231.0000
XLON
84403844000019793-E0UqG83kugHZ20170322
22-Mar-2017
9:37:06
170
3236.0000
XLON
84203842000021380-E0UqG83kumKN20170322
22-Mar-2017
9:38:08
175
3240.0000
XLON
84403844000020173-E0UqG83kuo2p20170322
22-Mar-2017
9:42:59
86
3239.5000
XLON
84203842000022164-E0UqG83kuyOG20170322
22-Mar-2017
9:42:59
100
3239.5000
XLON
84203842000022164-E0UqG83kuyOC20170322
22-Mar-2017
9:44:34
170
3241.5000
XLON
84203842000022446-E0UqG83kv1KG20170322
22-Mar-2017
9:44:34
119
3242.5000
XLON
84403844000020980-E0UqG83kv1Iv20170322
22-Mar-2017
9:44:34
51
3242.5000
XLON
84403844000020980-E0UqG83kv1J220170322
22-Mar-2017
9:46:24
100
3235.5000
XLON
84403844000021122-E0UqG83kv5ZM20170322
22-Mar-2017
9:47:51
143
3239.0000
XLON
84403844000021351-E0UqG83kv7j620170322
22-Mar-2017
9:47:51
33
3239.0000
XLON
84403844000021351-E0UqG83kv7jD20170322
22-Mar-2017
9:49:51
28
3244.5000
XLON
84403844000021616-E0UqG83kvC9a20170322
22-Mar-2017
9:49:51
142
3244.5000
XLON
84403844000021616-E0UqG83kvC9d20170322
22-Mar-2017
9:51:02
141
3244.0000
XLON
84403844000021750-E0UqG83kvFI720170322
22-Mar-2017
9:51:02
36
3244.0000
XLON
84403844000021750-E0UqG83kvFIG20170322
22-Mar-2017
9:53:04
115
3244.0000
XLON
84203842000023389-E0UqG83kvKTC20170322
22-Mar-2017
9:53:04
55
3244.0000
XLON
84203842000023389-E0UqG83kvKT720170322
22-Mar-2017
9:54:58
169
3245.0000
XLON
84203842000023565-E0UqG83kvOS720170322
22-Mar-2017
9:57:33
10
3246.0000
XLON
84203842000023815-E0UqG83kvSfn20170322
22-Mar-2017
9:57:33
159
3246.0000
XLON
84203842000023815-E0UqG83kvSfp20170322
22-Mar-2017
9:59:31
102
3243.0000
XLON
84203842000024000-E0UqG83kvX5x20170322
22-Mar-2017
10:01:18
180
3243.5000
XLON
84203842000024155-E0UqG83kvZq020170322
22-Mar-2017
10:02:53
169
3239.5000
XLON
84203842000024284-E0UqG83kvcmh20170322
22-Mar-2017
10:06:03
28
3239.5000
XLON
84203842000024563-E0UqG83kvi3O20170322
22-Mar-2017
10:06:03
158
3239.5000
XLON
84203842000024563-E0UqG83kvi3A20170322
22-Mar-2017
10:10:39
70
3243.5000
XLON
84203842000024850-E0UqG83kvoTv20170322
22-Mar-2017
10:10:39
100
3243.5000
XLON
84203842000024850-E0UqG83kvoTA20170322
22-Mar-2017
10:11:39
186
3240.0000
XLON
84403844000023612-E0UqG83kvrHM20170322
22-Mar-2017
10:13:23
170
3241.0000
XLON
84203842000025401-E0UqG83kvurv20170322
22-Mar-2017
10:17:27
84
3241.0000
XLON
84203842000025834-E0UqG83kw3ln20170322
22-Mar-2017
10:17:27
85
3241.0000
XLON
84203842000025834-E0UqG83kw3lp20170322
22-Mar-2017
10:18:40
180
3243.5000
XLON
84403844000024511-E0UqG83kw50520170322
22-Mar-2017
10:20:09
184
3244.0000
XLON
84403844000024913-E0UqG83kw6xa20170322
22-Mar-2017
10:22:50
174
3242.0000
XLON
84203842000026792-E0UqG83kwClq20170322
22-Mar-2017
10:28:28
169
3244.0000
XLON
84203842000027347-E0UqG83kwNR920170322
22-Mar-2017
10:29:30
186
3244.0000
XLON
84403844000026404-E0UqG83kwOd720170322
22-Mar-2017
10:31:01
189
3247.5000
XLON
84403844000026654-E0UqG83kwR2i20170322
22-Mar-2017
10:32:43
169
3248.0000
XLON
84203842000027798-E0UqG83kwTpg20170322
22-Mar-2017
10:36:21
183
3247.0000
XLON
84203842000028523-E0UqG83kwZoG20170322
22-Mar-2017
10:37:47
170
3245.5000
XLON
84203842000028783-E0UqG83kwcQW20170322
22-Mar-2017
10:41:26
174
3246.0000
XLON
84203842000029581-E0UqG83kwjZs20170322
22-Mar-2017
10:42:42
169
3243.5000
XLON
84403844000028792-E0UqG83kwlf220170322
22-Mar-2017
10:46:14
169
3243.0000
XLON
84203842000030469-E0UqG83kwqJ020170322
22-Mar-2017
10:47:49
169
3240.5000
XLON
84203842000030798-E0UqG83kwswO20170322
22-Mar-2017
10:52:18
169
3239.0000
XLON
84403844000030053-E0UqG83kwywf20170322
22-Mar-2017
10:52:57
169
3240.0000
XLON
84403844000030158-E0UqG83kx0iV20170322
22-Mar-2017
10:56:16
170
3240.0000
XLON
84203842000032007-E0UqG83kx6H120170322
22-Mar-2017
11:00:00
186
3242.5000
XLON
84403844000030832-E0UqG83kxCU620170322
22-Mar-2017
11:01:42
180
3244.0000
XLON
84403844000031007-E0UqG83kxFMa20170322
22-Mar-2017
11:01:42
1
3244.0000
XLON
84403844000031007-E0UqG83kxFMd20170322
22-Mar-2017
11:05:09
170
3246.0000
XLON
84203842000032748-E0UqG83kxK4F20170322
22-Mar-2017
11:08:02
170
3247.5000
XLON
84203842000033155-E0UqG83kxNrK20170322
22-Mar-2017
11:11:31
185
3246.0000
XLON
84403844000032116-E0UqG83kxU4t20170322
22-Mar-2017
11:12:46
181
3245.5000
XLON
84403844000032461-E0UqG83kxWz320170322
22-Mar-2017
11:16:56
173
3246.0000
XLON
84403844000033252-E0UqG83kxecj20170322
22-Mar-2017
11:21:23
158
3248.5000
XLON
84203842000035542-E0UqG83kxlH720170322
22-Mar-2017
11:21:23
11
3248.5000
XLON
84203842000035542-E0UqG83kxlHA20170322
22-Mar-2017
11:22:52
181
3248.5000
XLON
84203842000035865-E0UqG83kxoUT20170322
22-Mar-2017
11:27:21
169
3248.5000
XLON
84203842000036399-E0UqG83kxw4v20170322
22-Mar-2017
11:29:10
170
3249.5000
XLON
84403844000035606-E0UqG83kxxzA20170322
22-Mar-2017
11:33:55
170
3250.5000
XLON
84403844000036567-E0UqG83ky3uB20170322
22-Mar-2017
11:37:32
170
3251.5000
XLON
84203842000038073-E0UqG83ky9kR20170322
22-Mar-2017
11:38:00
169
3249.5000
XLON
84203842000038457-E0UqG83kyAlz20170322
22-Mar-2017
11:43:26
176
3246.5000
XLON
84203842000038875-E0UqG83kyJMy20170322
22-Mar-2017
11:50:34
94
3253.5000
XLON
84203842000039790-E0UqG83kySeC20170322
22-Mar-2017
11:51:02
169
3253.0000
XLON
84403844000039119-E0UqG83kyT0g20170322
22-Mar-2017
11:57:19
170
3259.0000
XLON
84203842000040775-E0UqG83kycen20170322
22-Mar-2017
12:04:40
242
3265.0000
XLON
84403844000041378-E0UqG83kyqwY20170322
22-Mar-2017
12:04:41
203
3264.5000
XLON
84203842000042572-E0UqG83kyqyJ20170322
22-Mar-2017
12:05:22
177
3265.0000
XLON
84403844000041517-E0UqG83kysuD20170322
22-Mar-2017
12:06:05
186
3267.5000
XLON
84403844000041698-E0UqG83kyumi20170322
22-Mar-2017
12:07:01
182
3268.0000
XLON
84403844000041887-E0UqG83kywuo20170322
22-Mar-2017
12:08:15
170
3268.5000
XLON
84203842000043158-E0UqG83kyz1e20170322
22-Mar-2017
12:12:46
154
3269.0000
XLON
84403844000043400-E0UqG83kz7q820170322
22-Mar-2017
12:12:46
21
3269.0000
XLON
84403844000043400-E0UqG83kz7q620170322
22-Mar-2017
12:14:27
173
3269.0000
XLON
84203842000044550-E0UqG83kz9s520170322
22-Mar-2017
12:16:07
170
3276.0000
XLON
84203842000044960-E0UqG83kzCrj20170322
22-Mar-2017
12:21:20
178
3284.5000
XLON
84203842000045803-E0UqG83kzKwy20170322
22-Mar-2017
12:23:27
6
3281.5000
XLON
84203842000046076-E0UqG83kzNJl20170322
22-Mar-2017
12:23:27
169
3281.5000
XLON
84203842000046076-E0UqG83kzNJn20170322
22-Mar-2017
12:26:38
188
3279.0000
XLON
84403844000046712-E0UqG83kzU0t20170322
22-Mar-2017
12:29:35
186
3273.0000
XLON
84403844000047135-E0UqG83kzYfq20170322
22-Mar-2017
12:32:47
191
3274.0000
XLON
84403844000047805-E0UqG83kzcsW20170322
22-Mar-2017
12:36:11
171
3270.5000
XLON
84403844000048507-E0UqG83kzgen20170322
22-Mar-2017
12:39:13
129
3270.5000
XLON
84403844000048837-E0UqG83kzkiY20170322
22-Mar-2017
12:39:13
44
3270.5000
XLON
84403844000048837-E0UqG83kzkiT20170322
22-Mar-2017
12:41:30
170
3268.5000
XLON
84403844000049144-E0UqG83kznxU20170322
22-Mar-2017
12:44:26
170
3271.5000
XLON
84203842000049116-E0UqG83kzryH20170322
22-Mar-2017
12:48:18
175
3272.5000
XLON
84403844000050094-E0UqG83kzySE20170322
22-Mar-2017
12:52:33
173
3273.0000
XLON
84403844000050541-E0UqG83l05aP20170322
22-Mar-2017
12:55:01
170
3276.0000
XLON
84403844000050983-E0UqG83l09wM20170322
22-Mar-2017
12:57:19
23
3273.5000
XLON
84203842000051217-E0UqG83l0EUg20170322
22-Mar-2017
12:57:19
156
3273.5000
XLON
84203842000051217-E0UqG83l0EUb20170322
22-Mar-2017
12:57:56
185
3274.0000
XLON
84203842000051324-E0UqG83l0FOu20170322
22-Mar-2017
1:02:59
59
3276.0000
XLON
84203842000052095-E0UqG83l0NP920170322
22-Mar-2017
1:02:59
110
3276.0000
XLON
84203842000052095-E0UqG83l0NPD20170322
22-Mar-2017
1:04:21
172
3279.0000
XLON
84203842000052319-E0UqG83l0QGu20170322
22-Mar-2017
1:07:18
12
3286.5000
XLON
84203842000052637-E0UqG83l0WXE20170322
22-Mar-2017
1:07:18
1
3286.5000
XLON
84203842000052637-E0UqG83l0WXH20170322
22-Mar-2017
1:08:54
169
3288.0000
XLON
84403844000052868-E0UqG83l0ZVV20170322
22-Mar-2017
1:10:16
182
3287.0000
XLON
84403844000052999-E0UqG83l0cDq20170322
22-Mar-2017
1:11:03
169
3284.5000
XLON
84403844000053142-E0UqG83l0ezz20170322
22-Mar-2017
1:14:46
179
3281.0000
XLON
84203842000053360-E0UqG83l0mGy20170322
22-Mar-2017
1:19:54
186
3281.0000
XLON
84403844000055315-E0UqG83l0vFn20170322
22-Mar-2017
1:22:45
176
3281.5000
XLON
84403844000055879-E0UqG83l0zk020170322
22-Mar-2017
1:24:41
220
3278.5000
XLON
84203842000055044-E0UqG83l132h20170322
22-Mar-2017
1:24:41
254
3279.0000
XLON
84403844000056286-E0UqG83l130J20170322
22-Mar-2017
1:28:05
170
3285.0000
XLON
84403844000057018-E0UqG83l19dp20170322
22-Mar-2017
1:31:10
173
3284.5000
XLON
84403844000057709-E0UqG83l1Gdy20170322
22-Mar-2017
1:32:53
170
3281.5000
XLON
84203842000056871-E0UqG83l1MqG20170322
22-Mar-2017
1:39:23
253
3298.5000
XLON
84403844000059450-E0UqG83l1gDf20170322
22-Mar-2017
1:41:45
169
3305.5000
XLON
84403844000059862-E0UqG83l1mXt20170322
22-Mar-2017
1:44:50
176
3310.5000
XLON
84203842000059035-E0UqG83l1tfU20170322
22-Mar-2017
1:46:08
170
3316.5000
XLON
84403844000060526-E0UqG83l1x0V20170322
22-Mar-2017
1:48:07
170
3321.0000
XLON
84403844000060864-E0UqG83l23fe20170322
22-Mar-2017
1:49:24
169
3316.5000
XLON
84203842000059881-E0UqG83l27Mt20170322
22-Mar-2017
1:51:02
203
3312.5000
XLON
84203842000060040-E0UqG83l2AcH20170322
22-Mar-2017
1:53:06
237
3309.5000
XLON
84203842000060183-E0UqG83l2Ea520170322
22-Mar-2017
1:54:33
179
3304.0000
XLON
84403844000061500-E0UqG83l2I9I20170322
22-Mar-2017
1:59:01
183
3300.0000
XLON
84403844000062038-E0UqG83l2Sv020170322
22-Mar-2017
1:59:26
171
3296.0000
XLON
84403844000062086-E0UqG83l2TdO20170322
22-Mar-2017
2:02:48
174
3302.5000
XLON
84203842000061692-E0UqG83l2dMG20170322
22-Mar-2017
2:04:30
183
3303.0000
XLON
84203842000061999-E0UqG83l2iQ220170322
22-Mar-2017
2:06:07
181
3295.0000
XLON
84403844000063291-E0UqG83l2lj220170322
22-Mar-2017
2:07:44
170
3299.5000
XLON
84203842000062617-E0UqG83l2q2s20170322
22-Mar-2017
2:10:43
169
3303.0000
XLON
84403844000063949-E0UqG83l2zwR20170322
22-Mar-2017
2:12:44
186
3289.0000
XLON
84403844000064132-E0UqG83l37Km20170322
22-Mar-2017
2:14:22
169
3284.5000
XLON
84403844000064265-E0UqG83l3Civ20170322
22-Mar-2017
2:16:04
203
3283.5000
XLON
84403844000064523-E0UqG83l3IJT20170322
22-Mar-2017
2:18:03
102
3279.0000
XLON
84403844000064736-E0UqG83l3OPE20170322
22-Mar-2017
2:18:03
68
3279.0000
XLON
84403844000064736-E0UqG83l3OPB20170322
22-Mar-2017
2:19:58
2
3279.5000
XLON
84403844000064867-E0UqG83l3SAk20170322
22-Mar-2017
2:19:58
169
3279.5000
XLON
84403844000064867-E0UqG83l3SAH20170322
22-Mar-2017
2:21:34
170
3278.5000
XLON
84203842000064789-E0UqG83l3VIp20170322
22-Mar-2017
2:22:53
170
3281.5000
XLON
84203842000065000-E0UqG83l3Z0a20170322
22-Mar-2017
2:24:49
220
3280.0000
XLON
84203842000065274-E0UqG83l3cR020170322
22-Mar-2017
2:26:28
165
3279.0000
XLON
84203842000065545-E0UqG83l3eyh20170322
22-Mar-2017
2:26:28
5
3279.0000
XLON
84203842000065545-E0UqG83l3eyf20170322
22-Mar-2017
2:28:25
164
3280.5000
XLON
84203842000065753-E0UqG83l3igF20170322
22-Mar-2017
2:28:25
18
3280.5000
XLON
84203842000065753-E0UqG83l3ig820170322
22-Mar-2017
2:30:00
203
3282.5000
XLON
84403844000065943-E0UqG83l3mb920170322
22-Mar-2017
2:31:05
203
3279.5000
XLON
84203842000066075-E0UqG83l3rVw20170322
22-Mar-2017
2:33:03
237
3271.0000
XLON
84403844000066429-E0UqG83l431f20170322
22-Mar-2017
2:34:29
142
3267.0000
XLON
84203842000066817-E0UqG83l489R20170322
22-Mar-2017
2:34:29
44
3267.0000
XLON
84203842000066817-E0UqG83l489T20170322
22-Mar-2017
2:35:00
3
3268.5000
XLON
84203842000066956-E0UqG83l4A9u20170322
22-Mar-2017
2:35:00
195
3268.5000
XLON
84203842000066956-E0UqG83l4A9s20170322
22-Mar-2017
2:36:07
106
3273.5000
XLON
84203842000067183-E0UqG83l4Fhl20170322
22-Mar-2017
2:36:08
80
3273.5000
XLON
84203842000067183-E0UqG83l4Fjv20170322
22-Mar-2017
2:38:07
170
3283.5000
XLON
84203842000067561-E0UqG83l4NeJ20170322
22-Mar-2017
2:39:22
237
3282.0000
XLON
84203842000067779-E0UqG83l4Unf20170322
22-Mar-2017
2:41:02
220
3287.5000
XLON
84403844000068234-E0UqG83l4bnY20170322
22-Mar-2017
2:42:56
169
3288.0000
XLON
84403844000068475-E0UqG83l4kRt20170322
22-Mar-2017
2:46:05
220
3281.0000
XLON
84203842000068865-E0UqG83l50fZ20170322
22-Mar-2017
2:48:15
170
3284.5000
XLON
84203842000069201-E0UqG83l58v720170322
22-Mar-2017
2:49:35
180
3289.5000
XLON
84203842000069460-E0UqG83l5DWL20170322
22-Mar-2017
2:54:34
200
3304.0000
XLON
84203842000070405-E0UqG83l5S7m20170322
22-Mar-2017
2:54:34
31
3304.0000
XLON
84203842000070405-E0UqG83l5S7v20170322
22-Mar-2017
2:56:17
29
3299.0000
XLON
84203842000070689-E0UqG83l5YIK20170322
22-Mar-2017
2:56:17
157
3299.0000
XLON
84203842000070689-E0UqG83l5YIN20170322
22-Mar-2017
2:56:23
195
3298.5000
XLON
84403844000071014-E0UqG83l5YWC20170322
22-Mar-2017
2:58:00
186
3303.5000
XLON
84403844000071239-E0UqG83l5cmh20170322
22-Mar-2017
2:59:39
112
3306.5000
XLON
84403844000071562-E0UqG83l5jIk20170322
22-Mar-2017
2:59:39
91
3306.5000
XLON
84403844000071562-E0UqG83l5jIm20170322
22-Mar-2017
2:59:40
254
3306.0000
XLON
84203842000071256-E0UqG83l5jSM20170322
22-Mar-2017
2:59:43
169
3305.0000
XLON
84403844000071563-E0UqG83l5jex20170322
22-Mar-2017
3:01:27
1
3298.0000
XLON
84403844000071865-E0UqG83l5qu920170322
22-Mar-2017
3:01:28
222
3298.0000
XLON
84403844000071865-E0UqG83l5quB20170322
22-Mar-2017
3:02:26
40
3294.0000
XLON
84403844000072041-E0UqG83l5u9o20170322
22-Mar-2017
3:02:50
113
3293.0000
XLON
84403844000072071-E0UqG83l5vKs20170322
22-Mar-2017
3:02:50
106
3293.0000
XLON
84403844000072071-E0UqG83l5vKq20170322
22-Mar-2017
3:02:50
134
3293.0000
XLON
84403844000072071-E0UqG83l5vKo20170322
22-Mar-2017
3:03:07
88
3290.0000
XLON
84203842000071839-E0UqG83l5wR920170322
22-Mar-2017
3:03:07
5
3290.0000
XLON
84203842000071839-E0UqG83l5wR220170322
22-Mar-2017
3:03:07
142
3290.0000
XLON
84203842000071839-E0UqG83l5wR420170322
22-Mar-2017
3:04:30
144
3292.5000
XLON
84403844000072467-E0UqG83l60CD20170322
22-Mar-2017
3:05:10
70
3292.5000
XLON
84403844000072467-E0UqG83l621X20170322
22-Mar-2017
3:05:13
173
3291.5000
XLON
84203842000072109-E0UqG83l62Bt20170322
22-Mar-2017
3:05:14
26
3291.5000
XLON
84203842000072109-E0UqG83l62EI20170322
22-Mar-2017
3:06:09
237
3292.0000
XLON
84403844000072623-E0UqG83l64sb20170322
22-Mar-2017
3:07:58
169
3291.5000
XLON
84403844000072954-E0UqG83l69yQ20170322
22-Mar-2017
3:09:27
171
3290.5000
XLON
84203842000072798-E0UqG83l6D8r20170322
22-Mar-2017
3:09:27
83
3290.5000
XLON
84203842000072798-E0UqG83l6D8t20170322
22-Mar-2017
3:11:10
117
3290.0000
XLON
84203842000072985-E0UqG83l6HAz20170322
22-Mar-2017
3:11:10
86
3290.0000
XLON
84203842000072985-E0UqG83l6HAx20170322
22-Mar-2017
3:12:48
203
3284.0000
XLON
84403844000073580-E0UqG83l6Lfy20170322
22-Mar-2017
3:13:06
186
3281.0000
XLON
84403844000073594-E0UqG83l6MQK20170322
22-Mar-2017
3:16:00
183
3294.0000
XLON
84203842000073742-E0UqG83l6XsU20170322
22-Mar-2017
3:16:37
173
3297.5000
XLON
84203842000073863-E0UqG83l6arO20170322
22-Mar-2017
3:18:04
166
3294.5000
XLON
84403844000074527-E0UqG83l6fYn20170322
22-Mar-2017
3:19:24
170
3298.5000
XLON
84403844000074894-E0UqG83l6kMa20170322
22-Mar-2017
3:21:05
180
3300.0000
XLON
84403844000075265-E0UqG83l6p0c20170322
22-Mar-2017
3:24:25
169
3302.5000
XLON
84403844000075941-E0UqG83l6yro20170322
22-Mar-2017
3:26:20
25
3302.0000
XLON
84403844000076243-E0UqG83l758y20170322
22-Mar-2017
3:26:20
161
3302.0000
XLON
84403844000076243-E0UqG83l759120170322
22-Mar-2017
3:28:15
16
3305.5000
XLON
84203842000076010-E0UqG83l79tG20170322
22-Mar-2017
3:28:15
166
3305.5000
XLON
84203842000076010-E0UqG83l79tD20170322
22-Mar-2017
3:29:29
237
3303.5000
XLON
84403844000076829-E0UqG83l7D3K20170322
22-Mar-2017
3:29:30
71
3302.5000
XLON
84203842000076314-E0UqG83l7D6920170322
22-Mar-2017
3:29:30
115
3302.5000
XLON
84203842000076314-E0UqG83l7D6520170322
22-Mar-2017
3:31:03
100
3299.0000
XLON
84403844000077168-E0UqG83l7Glq20170322
22-Mar-2017
3:31:03
54
3299.0000
XLON
84403844000077168-E0UqG83l7GmD20170322
22-Mar-2017
3:31:03
100
3299.0000
XLON
84403844000077168-E0UqG83l7GmB20170322
22-Mar-2017
3:34:01
170
3305.5000
XLON
84203842000077016-E0UqG83l7Mhi20170322
22-Mar-2017
3:34:52
186
3304.0000
XLON
84403844000077574-E0UqG83l7OEL20170322
22-Mar-2017
3:38:27
186
3306.5000
XLON
84403844000078415-E0UqG83l7UFZ20170322
22-Mar-2017
3:40:28
25
3305.5000
XLON
84403844000078916-E0UqG83l7XmU20170322
22-Mar-2017
3:40:28
170
3305.5000
XLON
84403844000078916-E0UqG83l7XmY20170322
22-Mar-2017
3:41:35
191
3304.5000
XLON
84203842000078798-E0UqG83l7a3i20170322
22-Mar-2017
3:43:31
55
3305.0000
XLON
84203842000079086-E0UqG83l7dCt20170322
22-Mar-2017
3:43:31
165
3305.0000
XLON
84203842000079086-E0UqG83l7dCv20170322
22-Mar-2017
3:45:09
254
3308.0000
XLON
84203842000079274-E0UqG83l7gLZ20170322
22-Mar-2017
3:46:42
203
3309.0000
XLON
84403844000080087-E0UqG83l7jeJ20170322
22-Mar-2017
3:47:43
176
3308.5000
XLON
84203842000079903-E0UqG83l7kua20170322
22-Mar-2017
3:50:15
169
3312.0000
XLON
84403844000080926-E0UqG83l7ocX20170322
22-Mar-2017
3:53:55
308
3311.5000
XLON
84203842000080996-E0UqG83l7tRN20170322
22-Mar-2017
3:53:55
267
3312.0000
XLON
84203842000081273-E0UqG83l7tQv20170322
22-Mar-2017
3:54:26
248
3308.0000
XLON
84203842000081394-E0UqG83l7uJZ20170322
22-Mar-2017
3:55:42
201
3306.5000
XLON
84403844000082433-E0UqG83l7wZ920170322
22-Mar-2017
3:56:07
186
3304.5000
XLON
84203842000081917-E0UqG83l7x8c20170322
22-Mar-2017
3:57:04
183
3307.0000
XLON
84403844000083071-E0UqG83l7yZI20170322
22-Mar-2017
3:57:57
100
3306.5000
XLON
84203842000082607-E0UqG83l80Ho20170322
22-Mar-2017
3:57:57
69
3306.5000
XLON
84203842000082607-E0UqG83l80Hq20170322
22-Mar-2017
3:59:24
254
3308.0000
XLON
84203842000083197-E0UqG83l82sZ20170322
22-Mar-2017
3:59:25
170
3307.0000
XLON
84403844000083887-E0UqG83l82wi20170322
22-Mar-2017
4:02:02
67
3308.5000
XLON
84203842000083967-E0UqG83l87z220170322
22-Mar-2017
4:07:41
69
3317.0000
XLON
84403844000086495-E0UqG83l8H3r20170322
22-Mar-2017
4:07:41
17
3317.0000
XLON
84403844000086495-E0UqG83l8H3v20170322
22-Mar-2017
4:07:41
57
3317.0000
XLON
84403844000086495-E0UqG83l8H3h20170322
22-Mar-2017
4:07:41
43
3317.0000
XLON
84403844000086495-E0UqG83l8H3l20170322
22-Mar-2017
4:09:28
110
3315.0000
XLON
84203842000085835-E0UqG83l8JlF20170322
22-Mar-2017
4:09:28
22
3315.5000
XLON
84403844000086964-E0UqG83l8Jk820170322
22-Mar-2017
4:09:28
73
3315.0000
XLON
84203842000085835-E0UqG83l8Jkh20170322
22-Mar-2017
4:09:28
329
3315.5000
XLON
84403844000086964-E0UqG83l8JkB20170322
22-Mar-2017
4:09:29
100
3315.0000
XLON
84203842000085835-E0UqG83l8Jli20170322
22-Mar-2017
4:09:29
42
3315.0000
XLON
84203842000085835-E0UqG83l8Jlq20170322
22-Mar-2017
4:09:29
80
3315.0000
XLON
84203842000085835-E0UqG83l8Jlo20170322
22-Mar-2017
4:09:29
86
3315.0000
XLON
84203842000085835-E0UqG83l8Jlk20170322
22-Mar-2017
4:10:22
251
3312.5000
XLON
84403844000087272-E0UqG83l8Kx520170322
22-Mar-2017
4:11:25
169
3313.0000
XLON
84203842000086220-E0UqG83l8MYz20170322
22-Mar-2017
4:12:43
171
3313.0000
XLON
84403844000087648-E0UqG83l8OQ920170322
22-Mar-2017
4:13:00
85
3311.0000
XLON
84403844000087678-E0UqG83l8Oxi20170322
22-Mar-2017
4:14:23
254
3308.5000
XLON
84403844000087869-E0UqG83l8RBO20170322
22-Mar-2017
4:16:33
186
3309.0000
XLON
84403844000088143-E0UqG83l8UNX20170322
22-Mar-2017
4:18:13
2
3307.5000
XLON
84403844000088552-E0UqG83l8XCm20170322
22-Mar-2017
4:18:13
211
3307.5000
XLON
84403844000088552-E0UqG83l8XCp20170322
22-Mar-2017
4:19:38
196
3310.5000
XLON
84403844000089053-E0UqG83l8ZKk20170322
22-Mar-2017
4:20:18
175
3309.5000
XLON
84203842000087950-E0UqG83l8aR920170322
22-Mar-2017
4:21:28
220
3310.5000
XLON
84403844000089918-E0UqG83l8d2I20170322
22-Mar-2017
4:23:25
170
3309.5000
XLON
84403844000090471-E0UqG83l8gF920170322
22-Mar-2017
4:25:22
147
3307.0000
XLON
84203842000089988-E0UqG83l8kBd20170322
22-Mar-2017
4:25:23
22
3307.0000
XLON
84203842000089988-E0UqG83l8kBU20170322
22-Mar-2017
4:25:23
169
3306.0000
XLON
84403844000090813-E0UqG83l8kEv20170322
22-Mar-2017
4:26:26
18
3309.0000
XLON
84203842000090256-E0UqG83l8mcr20170322
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLDVTIFFID