REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

27/03/2017 17:40

RNS Number : 6684A
Rio Tinto PLC
27 March 2017
27 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
27-Mar-17
Number of ordinary shares purchased 
49,100
Average price paid (pence)
3169.9225
Highest price paid (pence)
3225.5000
Lowest price paid (pence)
3115.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,610,911 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 27 March 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3169.9225
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
27-Mar-2017
8:04:54
145
3163.0000
XLON
84402844000001391-E0Utr3KOe9A720170327
27-Mar-2017
8:04:54
179
3163.0000
XLON
84402844000001391-E0Utr3KOe9AF20170327
27-Mar-2017
8:06:18
250
3173.5000
XLON
84202842000001526-E0Utr3KOeCXc20170327
27-Mar-2017
8:06:18
182
3173.5000
XLON
84202842000001526-E0Utr3KOeCXl20170327
27-Mar-2017
8:06:18
160
3173.0000
XLON
84202842000001526-E0Utr3KOeCXa20170327
27-Mar-2017
8:06:18
130
3173.5000
XLON
84202842000001526-E0Utr3KOeCXg20170327
27-Mar-2017
8:06:18
35
3173.5000
XLON
84202842000001526-E0Utr3KOeCXe20170327
27-Mar-2017
8:06:30
338
3177.0000
XLON
84202842000001562-E0Utr3KOeD8D20170327
27-Mar-2017
8:07:03
56
3180.0000
XLON
84402844000001842-E0Utr3KOeESJ20170327
27-Mar-2017
8:07:03
205
3180.0000
XLON
84202842000001705-E0Utr3KOeESL20170327
27-Mar-2017
8:07:04
115
3179.0000
XLON
84202842000001686-E0Utr3KOeETv20170327
27-Mar-2017
8:07:04
10
3179.0000
XLON
84202842000001687-E0Utr3KOeETx20170327
27-Mar-2017
8:07:04
176
3179.0000
XLON
84202842000001687-E0Utr3KOeEU120170327
27-Mar-2017
8:08:26
116
3177.0000
XLON
84402844000002167-E0Utr3KOeHeN20170327
27-Mar-2017
8:08:26
70
3177.0000
XLON
84402844000002167-E0Utr3KOeHeU20170327
27-Mar-2017
8:09:14
78
3179.0000
XLON
84202842000002084-E0Utr3KOeIit20170327
27-Mar-2017
8:09:14
108
3179.0000
XLON
84202842000002084-E0Utr3KOeIiv20170327
27-Mar-2017
8:14:58
186
3184.5000
XLON
84202842000003113-E0Utr3KOeV2320170327
27-Mar-2017
8:14:58
186
3183.0000
XLON
84402844000003227-E0Utr3KOeV2r20170327
27-Mar-2017
8:16:30
137
3186.5000
XLON
84202842000003559-E0Utr3KOeaNi20170327
27-Mar-2017
8:16:30
61
3186.5000
XLON
84202842000003559-E0Utr3KOeaNk20170327
27-Mar-2017
8:16:31
184
3185.5000
XLON
84402844000003699-E0Utr3KOeaPb20170327
27-Mar-2017
8:16:31
34
3185.5000
XLON
84402844000003699-E0Utr3KOeaPd20170327
27-Mar-2017
8:18:39
186
3200.5000
XLON
84402844000004102-E0Utr3KOehMq20170327
27-Mar-2017
8:19:13
186
3201.0000
XLON
84202842000003993-E0Utr3KOejGV20170327
27-Mar-2017
8:24:23
239
3211.5000
XLON
84402844000004975-E0Utr3KOeuns20170327
27-Mar-2017
8:24:29
107
3210.0000
XLON
84202842000004799-E0Utr3KOev3H20170327
27-Mar-2017
8:24:29
87
3210.0000
XLON
84202842000004799-E0Utr3KOev4B20170327
27-Mar-2017
8:24:29
82
3210.0000
XLON
84202842000004799-E0Utr3KOev4720170327
27-Mar-2017
8:26:39
200
3208.5000
XLON
84202842000005047-E0Utr3KOezdI20170327
27-Mar-2017
8:28:09
183
3209.5000
XLON
84202842000005220-E0Utr3KOf2fE20170327
27-Mar-2017
8:30:04
253
3213.0000
XLON
84202842000005414-E0Utr3KOf79920170327
27-Mar-2017
8:30:04
147
3213.0000
XLON
84202842000005414-E0Utr3KOf79P20170327
27-Mar-2017
8:31:23
9
3217.0000
XLON
84202842000005613-E0Utr3KOfAsz20170327
27-Mar-2017
8:33:18
71
3214.5000
XLON
84202842000005780-E0Utr3KOfDxM20170327
27-Mar-2017
8:33:18
399
3214.5000
XLON
84202842000005780-E0Utr3KOfDxO20170327
27-Mar-2017
8:34:27
499
3214.0000
XLON
84202842000005927-E0Utr3KOfFak20170327
27-Mar-2017
8:36:51
43
3211.5000
XLON
84202842000006108-E0Utr3KOfIIa20170327
27-Mar-2017
8:36:51
226
3211.5000
XLON
84202842000006108-E0Utr3KOfIIc20170327
27-Mar-2017
8:38:55
165
3214.0000
XLON
84402844000006370-E0Utr3KOfLj820170327
27-Mar-2017
8:38:56
13
3213.0000
XLON
84402844000006416-E0Utr3KOfLlk20170327
27-Mar-2017
8:39:31
186
3213.0000
XLON
84202842000006385-E0Utr3KOfNC120170327
27-Mar-2017
8:41:05
17
3210.0000
XLON
84202842000006551-E0Utr3KOfQ1520170327
27-Mar-2017
8:43:20
115
3210.0000
XLON
84202842000006678-E0Utr3KOfUF220170327
27-Mar-2017
8:43:20
88
3210.0000
XLON
84202842000006678-E0Utr3KOfUEz20170327
27-Mar-2017
8:44:25
169
3207.5000
XLON
84402844000006970-E0Utr3KOfVti20170327
27-Mar-2017
8:48:39
100
3207.5000
XLON
84202842000007154-E0Utr3KOfd4s20170327
27-Mar-2017
8:48:39
154
3207.5000
XLON
84202842000007154-E0Utr3KOfd4u20170327
27-Mar-2017
8:50:02
211
3207.0000
XLON
84202842000007400-E0Utr3KOffUT20170327
27-Mar-2017
8:51:42
254
3207.5000
XLON
84202842000007591-E0Utr3KOfiKu20170327
27-Mar-2017
8:54:34
250
3199.0000
XLON
84402844000008119-E0Utr3KOfoRG20170327
27-Mar-2017
8:58:29
170
3208.5000
XLON
84202842000008474-E0Utr3KOfuNw20170327
27-Mar-2017
9:01:03
186
3203.5000
XLON
84402844000008852-E0Utr3KOfzZj20170327
27-Mar-2017
9:02:54
110
3200.0000
XLON
84402844000009025-E0Utr3KOg3oP20170327
27-Mar-2017
9:02:54
288
3200.0000
XLON
84402844000009025-E0Utr3KOg3oU20170327
27-Mar-2017
9:03:17
412
3202.5000
XLON
84202842000008989-E0Utr3KOg4Wl20170327
27-Mar-2017
9:03:17
26
3202.5000
XLON
84202842000008989-E0Utr3KOg4Wn20170327
27-Mar-2017
9:04:25
40
3195.5000
XLON
84402844000009152-E0Utr3KOg7Mp20170327
27-Mar-2017
9:04:25
129
3195.5000
XLON
84402844000009152-E0Utr3KOg7Mu20170327
27-Mar-2017
9:05:30
43
3200.0000
XLON
84402844000009273-E0Utr3KOgBoY20170327
27-Mar-2017
9:05:30
61
3200.0000
XLON
84402844000009273-E0Utr3KOgBod20170327
27-Mar-2017
9:05:31
66
3200.0000
XLON
84402844000009273-E0Utr3KOgBpp20170327
27-Mar-2017
9:06:05
156
3197.0000
XLON
84202842000009220-E0Utr3KOgDSK20170327
27-Mar-2017
9:06:05
30
3197.0000
XLON
84202842000009220-E0Utr3KOgDSM20170327
27-Mar-2017
9:08:33
170
3201.5000
XLON
84402844000009544-E0Utr3KOgLQr20170327
27-Mar-2017
9:16:11
317
3200.5000
XLON
84202842000009984-E0Utr3KOgaXk20170327
27-Mar-2017
9:19:35
18
3207.5000
XLON
84402844000010351-E0Utr3KOghX020170327
27-Mar-2017
9:19:35
185
3207.5000
XLON
84402844000010351-E0Utr3KOghX320170327
27-Mar-2017
9:21:16
12
3206.5000
XLON
84202842000010393-E0Utr3KOglv320170327
27-Mar-2017
9:21:16
157
3206.5000
XLON
84202842000010393-E0Utr3KOglv920170327
27-Mar-2017
9:23:17
100
3206.5000
XLON
84202842000010515-E0Utr3KOgqLj20170327
27-Mar-2017
9:23:17
80
3206.5000
XLON
84202842000010515-E0Utr3KOgqLn20170327
27-Mar-2017
9:24:39
220
3206.5000
XLON
84202842000010735-E0Utr3KOgtyE20170327
27-Mar-2017
9:27:02
145
3214.0000
XLON
84202842000010932-E0Utr3KOgzaH20170327
27-Mar-2017
9:27:02
41
3214.0000
XLON
84202842000010932-E0Utr3KOgzaK20170327
27-Mar-2017
9:27:44
203
3214.5000
XLON
84202842000011034-E0Utr3KOh1GM20170327
27-Mar-2017
9:29:42
186
3213.0000
XLON
84202842000011189-E0Utr3KOh4no20170327
27-Mar-2017
9:31:10
68
3211.0000
XLON
84202842000011339-E0Utr3KOh6tz20170327
27-Mar-2017
9:31:10
101
3211.0000
XLON
84202842000011339-E0Utr3KOh6tt20170327
27-Mar-2017
9:32:49
220
3211.5000
XLON
84202842000011486-E0Utr3KOhAhV20170327
27-Mar-2017
9:32:49
182
3210.5000
XLON
84402844000011597-E0Utr3KOhAjI20170327
27-Mar-2017
9:35:51
170
3217.5000
XLON
84202842000011754-E0Utr3KOhGuy20170327
27-Mar-2017
9:37:43
44
3216.5000
XLON
84402844000011994-E0Utr3KOhK4G20170327
27-Mar-2017
9:37:43
139
3216.5000
XLON
84402844000011994-E0Utr3KOhK4420170327
27-Mar-2017
9:42:57
37
3221.5000
XLON
84402844000012386-E0Utr3KOhSec20170327
27-Mar-2017
9:42:57
146
3221.5000
XLON
84402844000012386-E0Utr3KOhSeo20170327
27-Mar-2017
9:46:37
169
3221.0000
XLON
84402844000013049-E0Utr3KOhZJE20170327
27-Mar-2017
9:47:25
93
3222.5000
XLON
84202842000013024-E0Utr3KOharH20170327
27-Mar-2017
9:48:09
186
3225.0000
XLON
84402844000013170-E0Utr3KOhbtr20170327
27-Mar-2017
9:49:39
176
3225.5000
XLON
84402844000013245-E0Utr3KOheKD20170327
27-Mar-2017
9:49:39
10
3225.5000
XLON
84402844000013245-E0Utr3KOheK420170327
27-Mar-2017
9:50:55
186
3223.5000
XLON
84202842000013189-E0Utr3KOhg4620170327
27-Mar-2017
9:52:06
57
3223.0000
XLON
84202842000013315-E0Utr3KOhiAd20170327
27-Mar-2017
9:52:06
113
3223.0000
XLON
84202842000013315-E0Utr3KOhiAg20170327
27-Mar-2017
9:54:49
23
3219.5000
XLON
84202842000013456-E0Utr3KOhmms20170327
27-Mar-2017
9:55:55
157
3222.5000
XLON
84402844000013673-E0Utr3KOho2d20170327
27-Mar-2017
9:55:55
18
3222.5000
XLON
84402844000013673-E0Utr3KOho2f20170327
27-Mar-2017
9:56:25
184
3222.0000
XLON
84202842000013572-E0Utr3KOhobz20170327
27-Mar-2017
10:02:26
100
3223.0000
XLON
84202842000014377-E0Utr3KOhwPZ20170327
27-Mar-2017
10:02:26
55
3223.0000
XLON
84202842000014377-E0Utr3KOhwPX20170327
27-Mar-2017
10:02:45
14
3224.0000
XLON
84202842000014473-E0Utr3KOhwlT20170327
27-Mar-2017
10:03:35
155
3223.5000
XLON
84402844000014479-E0Utr3KOhyZR20170327
27-Mar-2017
10:04:25
184
3220.0000
XLON
84202842000014771-E0Utr3KOi00h20170327
27-Mar-2017
10:07:25
180
3216.5000
XLON
84202842000015351-E0Utr3KOi50h20170327
27-Mar-2017
10:07:53
177
3217.5000
XLON
84402844000015161-E0Utr3KOi5qJ20170327
27-Mar-2017
10:11:31
62
3212.5000
XLON
84402844000015462-E0Utr3KOiBft20170327
27-Mar-2017
10:11:31
113
3212.5000
XLON
84402844000015462-E0Utr3KOiBfq20170327
27-Mar-2017
10:13:45
185
3208.5000
XLON
84402844000015645-E0Utr3KOiESR20170327
27-Mar-2017
10:15:21
169
3211.0000
XLON
84402844000015868-E0Utr3KOiGki20170327
27-Mar-2017
10:15:21
16
3211.0000
XLON
84402844000015868-E0Utr3KOiGkk20170327
27-Mar-2017
10:18:00
76
3211.5000
XLON
84202842000016965-E0Utr3KOiKUc20170327
27-Mar-2017
10:18:00
108
3211.5000
XLON
84202842000016965-E0Utr3KOiKUe20170327
27-Mar-2017
10:20:16
83
3209.5000
XLON
84202842000017214-E0Utr3KOiNJ120170327
27-Mar-2017
10:20:16
100
3209.5000
XLON
84202842000017214-E0Utr3KOiNIx20170327
27-Mar-2017
10:23:48
185
3203.0000
XLON
84402844000016516-E0Utr3KOiRVV20170327
27-Mar-2017
10:26:11
183
3202.0000
XLON
84402844000016931-E0Utr3KOiW2620170327
27-Mar-2017
10:27:58
180
3200.0000
XLON
84402844000017255-E0Utr3KOiaeA20170327
27-Mar-2017
10:31:43
118
3199.0000
XLON
84402844000017813-E0Utr3KOihSX20170327
27-Mar-2017
10:31:43
52
3199.0000
XLON
84402844000017813-E0Utr3KOihSZ20170327
27-Mar-2017
10:39:40
254
3207.0000
XLON
84202842000020441-E0Utr3KOisJW20170327
27-Mar-2017
10:42:02
220
3205.5000
XLON
84402844000019903-E0Utr3KOiuqG20170327
27-Mar-2017
10:42:31
177
3203.0000
XLON
84402844000020009-E0Utr3KOivnF20170327
27-Mar-2017
10:43:36
111
3205.0000
XLON
84202842000021004-E0Utr3KOiwjq20170327
27-Mar-2017
10:43:47
59
3205.0000
XLON
84202842000021004-E0Utr3KOix8420170327
27-Mar-2017
10:44:39
177
3203.0000
XLON
84202842000021203-E0Utr3KOiyZ020170327
27-Mar-2017
10:47:59
176
3202.5000
XLON
84402844000020967-E0Utr3KOj3DD20170327
27-Mar-2017
10:49:39
169
3202.0000
XLON
84202842000022115-E0Utr3KOj53G20170327
27-Mar-2017
10:53:22
169
3203.0000
XLON
84202842000022627-E0Utr3KOjAKp20170327
27-Mar-2017
10:53:22
8
3203.0000
XLON
84202842000022627-E0Utr3KOjAKt20170327
27-Mar-2017
10:55:01
174
3202.0000
XLON
84402844000021988-E0Utr3KOjByf20170327
27-Mar-2017
10:57:50
181
3194.5000
XLON
84402844000022385-E0Utr3KOjGBv20170327
27-Mar-2017
11:02:47
170
3195.0000
XLON
84202842000024127-E0Utr3KOjNBn20170327
27-Mar-2017
11:04:22
186
3193.0000
XLON
84402844000023250-E0Utr3KOjOz320170327
27-Mar-2017
11:06:19
50
3190.0000
XLON
84202842000025096-E0Utr3KOjRQB20170327
27-Mar-2017
11:06:19
27
3190.0000
XLON
84202842000025096-E0Utr3KOjRQI20170327
27-Mar-2017
11:06:19
92
3190.0000
XLON
84202842000025096-E0Utr3KOjRQG20170327
27-Mar-2017
11:09:28
41
3186.5000
XLON
84402844000023720-E0Utr3KOjV8m20170327
27-Mar-2017
11:09:29
138
3186.5000
XLON
84402844000023720-E0Utr3KOjV9620170327
27-Mar-2017
11:13:41
169
3189.5000
XLON
84202842000025896-E0Utr3KOjbE120170327
27-Mar-2017
11:16:26
175
3189.5000
XLON
84202842000026242-E0Utr3KOjexL20170327
27-Mar-2017
11:17:55
169
3189.0000
XLON
84402844000024933-E0Utr3KOjh0U20170327
27-Mar-2017
11:21:26
170
3186.5000
XLON
84402844000025603-E0Utr3KOjkIq20170327
27-Mar-2017
11:25:01
184
3186.5000
XLON
84202842000027992-E0Utr3KOjpL220170327
27-Mar-2017
11:26:05
179
3183.5000
XLON
84202842000028349-E0Utr3KOjqsY20170327
27-Mar-2017
11:29:52
185
3183.5000
XLON
84202842000029142-E0Utr3KOjwW420170327
27-Mar-2017
11:33:26
184
3183.0000
XLON
84202842000029680-E0Utr3KOjzrR20170327
27-Mar-2017
11:39:16
170
3188.5000
XLON
84202842000030442-E0Utr3KOk54Y20170327
27-Mar-2017
11:42:36
15
3185.0000
XLON
84202842000030884-E0Utr3KOk8Fc20170327
27-Mar-2017
11:42:36
163
3185.0000
XLON
84202842000030884-E0Utr3KOk8FX20170327
27-Mar-2017
11:43:36
169
3184.0000
XLON
84402844000029091-E0Utr3KOk96g20170327
27-Mar-2017
11:53:09
220
3190.0000
XLON
84402844000030746-E0Utr3KOkIFR20170327
27-Mar-2017
11:54:36
169
3187.5000
XLON
84202842000032828-E0Utr3KOkJVF20170327
27-Mar-2017
11:54:38
182
3186.5000
XLON
84402844000031160-E0Utr3KOkJgJ20170327
27-Mar-2017
11:56:50
220
3186.0000
XLON
84402844000031398-E0Utr3KOkLyC20170327
27-Mar-2017
12:02:22
181
3185.5000
XLON
84402844000031734-E0Utr3KOkT0420170327
27-Mar-2017
12:03:55
123
3186.5000
XLON
84402844000033022-E0Utr3KOkVB520170327
27-Mar-2017
12:03:55
5
3186.5000
XLON
84202842000034877-E0Utr3KOkVB720170327
27-Mar-2017
12:05:14
178
3185.5000
XLON
84402844000033184-E0Utr3KOkWWN20170327
27-Mar-2017
12:06:43
182
3188.0000
XLON
84402844000033468-E0Utr3KOkXoe20170327
27-Mar-2017
12:08:34
169
3187.5000
XLON
84402844000033604-E0Utr3KOkZhT20170327
27-Mar-2017
12:13:50
169
3186.0000
XLON
84202842000036032-E0Utr3KOkeju20170327
27-Mar-2017
12:14:24
182
3184.5000
XLON
84402844000034428-E0Utr3KOkfDQ20170327
27-Mar-2017
12:18:09
14
3182.0000
XLON
84402844000034858-E0Utr3KOkj2f20170327
27-Mar-2017
12:18:09
159
3182.0000
XLON
84402844000034858-E0Utr3KOkj2h20170327
27-Mar-2017
12:21:49
99
3183.5000
XLON
84402844000035231-E0Utr3KOkmCQ20170327
27-Mar-2017
12:21:49
71
3183.5000
XLON
84402844000035231-E0Utr3KOkmCV20170327
27-Mar-2017
12:22:56
180
3184.0000
XLON
84402844000035426-E0Utr3KOknFr20170327
27-Mar-2017
12:28:36
169
3182.5000
XLON
84402844000036254-E0Utr3KOksJz20170327
27-Mar-2017
12:30:13
174
3180.5000
XLON
84402844000036420-E0Utr3KOktPU20170327
27-Mar-2017
12:34:44
172
3178.5000
XLON
84202842000039485-E0Utr3KOkxCK20170327
27-Mar-2017
12:36:26
178
3172.5000
XLON
84202842000040466-E0Utr3KOkz0O20170327
27-Mar-2017
12:41:15
113
3168.5000
XLON
84202842000041295-E0Utr3KOl2n720170327
27-Mar-2017
12:41:15
73
3168.5000
XLON
84202842000041295-E0Utr3KOl2nB20170327
27-Mar-2017
12:41:57
20
3167.5000
XLON
84402844000038574-E0Utr3KOl3d620170327
27-Mar-2017
12:41:59
166
3167.5000
XLON
84402844000038574-E0Utr3KOl3ma20170327
27-Mar-2017
12:51:17
169
3177.5000
XLON
84202842000042870-E0Utr3KOlILC20170327
27-Mar-2017
12:54:34
98
3176.0000
XLON
84402844000040454-E0Utr3KOlMBm20170327
27-Mar-2017
12:56:15
174
3176.0000
XLON
84402844000040454-E0Utr3KOlNtC20170327
27-Mar-2017
12:56:15
174
3175.5000
XLON
84402844000040616-E0Utr3KOlNtf20170327
27-Mar-2017
12:58:00
169
3171.0000
XLON
84402844000040935-E0Utr3KOlR9i20170327
27-Mar-2017
12:58:24
186
3169.0000
XLON
84202842000044360-E0Utr3KOlRwc20170327
27-Mar-2017
12:59:49
164
3167.5000
XLON
84402844000041101-E0Utr3KOlU8l20170327
27-Mar-2017
12:59:49
22
3167.5000
XLON
84402844000041101-E0Utr3KOlU8p20170327
27-Mar-2017
1:07:52
172
3169.0000
XLON
84202842000045143-E0Utr3KOlhqW20170327
27-Mar-2017
1:10:25
169
3166.5000
XLON
84402844000042204-E0Utr3KOllcX20170327
27-Mar-2017
1:10:25
254
3165.5000
XLON
84202842000045384-E0Utr3KOllde20170327
27-Mar-2017
1:12:54
170
3167.5000
XLON
84402844000042474-E0Utr3KOlqnB20170327
27-Mar-2017
1:18:18
185
3168.5000
XLON
84202842000046572-E0Utr3KOm17C20170327
27-Mar-2017
1:19:24
88
3168.5000
XLON
84202842000046940-E0Utr3KOm2MH20170327
27-Mar-2017
1:19:24
98
3168.5000
XLON
84202842000046940-E0Utr3KOm2ME20170327
27-Mar-2017
1:25:58
156
3171.0000
XLON
84202842000048303-E0Utr3KOmCH120170327
27-Mar-2017
1:25:58
170
3170.0000
XLON
84202842000048237-E0Utr3KOmCIu20170327
27-Mar-2017
1:28:45
186
3169.0000
XLON
84202842000049007-E0Utr3KOmHm820170327
27-Mar-2017
1:29:52
172
3167.5000
XLON
84402844000045996-E0Utr3KOmIwt20170327
27-Mar-2017
1:30:32
182
3165.0000
XLON
84402844000046181-E0Utr3KOmJqA20170327
27-Mar-2017
1:31:43
182
3165.0000
XLON
84202842000049412-E0Utr3KOmLJQ20170327
27-Mar-2017
1:33:45
110
3164.5000
XLON
84402844000046766-E0Utr3KOmNUT20170327
27-Mar-2017
1:33:45
21
3164.5000
XLON
84402844000046766-E0Utr3KOmNUa20170327
27-Mar-2017
1:33:45
50
3164.5000
XLON
84402844000046766-E0Utr3KOmNUR20170327
27-Mar-2017
1:36:16
157
3164.5000
XLON
84202842000049986-E0Utr3KOmQ1I20170327
27-Mar-2017
1:36:16
22
3164.5000
XLON
84202842000049986-E0Utr3KOmQ1L20170327
27-Mar-2017
1:42:05
28
3168.5000
XLON
84202842000050924-E0Utr3KOmX7c20170327
27-Mar-2017
1:42:05
157
3168.5000
XLON
84202842000050924-E0Utr3KOmX7f20170327
27-Mar-2017
1:44:35
220
3166.5000
XLON
84402844000048366-E0Utr3KOmbpW20170327
27-Mar-2017
1:46:51
169
3163.5000
XLON
84402844000048625-E0Utr3KOmflq20170327
27-Mar-2017
1:46:51
37
3164.5000
XLON
84202842000052196-E0Utr3KOmfjx20170327
27-Mar-2017
1:46:51
200
3164.5000
XLON
84202842000052196-E0Utr3KOmfjv20170327
27-Mar-2017
1:47:47
186
3161.5000
XLON
84402844000048771-E0Utr3KOmi6e20170327
27-Mar-2017
1:49:50
174
3160.5000
XLON
84402844000049027-E0Utr3KOmkaw20170327
27-Mar-2017
1:51:11
178
3155.5000
XLON
84202842000053202-E0Utr3KOmnkr20170327
27-Mar-2017
1:54:34
93
3155.0000
XLON
84402844000049610-E0Utr3KOmtFX20170327
27-Mar-2017
1:54:34
91
3155.0000
XLON
84402844000049610-E0Utr3KOmtFo20170327
27-Mar-2017
1:57:25
170
3159.5000
XLON
84202842000053879-E0Utr3KOmyVC20170327
27-Mar-2017
2:01:31
113
3157.0000
XLON
84402844000050455-E0Utr3KOn5cT20170327
27-Mar-2017
2:01:31
90
3157.0000
XLON
84402844000050455-E0Utr3KOn5cQ20170327
27-Mar-2017
2:03:21
186
3155.0000
XLON
84202842000054804-E0Utr3KOn9E020170327
27-Mar-2017
2:03:23
24
3154.0000
XLON
84402844000050706-E0Utr3KOn9IC20170327
27-Mar-2017
2:03:23
162
3154.0000
XLON
84402844000050706-E0Utr3KOn9IW20170327
27-Mar-2017
2:06:21
186
3151.5000
XLON
84402844000051084-E0Utr3KOnGnw20170327
27-Mar-2017
2:08:30
175
3149.5000
XLON
84202842000055447-E0Utr3KOnL7c20170327
27-Mar-2017
2:09:41
169
3149.0000
XLON
84402844000051542-E0Utr3KOnMux20170327
27-Mar-2017
2:11:11
175
3146.0000
XLON
84402844000051679-E0Utr3KOnOyG20170327
27-Mar-2017
2:14:00
88
3144.5000
XLON
84202842000056137-E0Utr3KOnTYY20170327
27-Mar-2017
2:14:00
92
3144.5000
XLON
84202842000056137-E0Utr3KOnTYV20170327
27-Mar-2017
2:15:58
170
3145.5000
XLON
84402844000052096-E0Utr3KOnWzL20170327
27-Mar-2017
2:20:10
169
3148.5000
XLON
84202842000057104-E0Utr3KOneS220170327
27-Mar-2017
2:25:01
169
3147.0000
XLON
84202842000057847-E0Utr3KOnlnS20170327
27-Mar-2017
2:25:07
170
3144.5000
XLON
84202842000057902-E0Utr3KOnm7p20170327
27-Mar-2017
2:26:41
180
3143.5000
XLON
84202842000058102-E0Utr3KOnpdo20170327
27-Mar-2017
2:26:41
55
3143.5000
XLON
84202842000058102-E0Utr3KOnpdl20170327
27-Mar-2017
2:26:43
261
3142.5000
XLON
84202842000058037-E0Utr3KOnpjO20170327
27-Mar-2017
2:29:14
188
3144.5000
XLON
84202842000058398-E0Utr3KOnukM20170327
27-Mar-2017
2:29:23
187
3143.5000
XLON
84402844000053634-E0Utr3KOnuv420170327
27-Mar-2017
2:29:34
196
3142.5000
XLON
84402844000053739-E0Utr3KOnvBJ20170327
27-Mar-2017
2:31:21
237
3132.5000
XLON
84402844000054061-E0Utr3KOo3SP20170327
27-Mar-2017
2:33:05
84
3139.0000
XLON
84402844000054348-E0Utr3KOoAc020170327
27-Mar-2017
2:33:05
136
3139.0000
XLON
84402844000054348-E0Utr3KOoAby20170327
27-Mar-2017
2:34:29
254
3137.0000
XLON
84202842000059337-E0Utr3KOoFlK20170327
27-Mar-2017
2:36:02
203
3131.5000
XLON
84402844000054919-E0Utr3KOoLOI20170327
27-Mar-2017
2:38:01
94
3127.5000
XLON
84202842000059910-E0Utr3KOoTIP20170327
27-Mar-2017
2:38:01
75
3127.5000
XLON
84202842000059910-E0Utr3KOoTIS20170327
27-Mar-2017
2:38:03
42
3127.0000
XLON
84402844000055215-E0Utr3KOoTOm20170327
27-Mar-2017
2:38:03
161
3127.0000
XLON
84402844000055215-E0Utr3KOoTOo20170327
27-Mar-2017
2:39:23
1
3121.5000
XLON
84402844000055401-E0Utr3KOoXsD20170327
27-Mar-2017
2:39:37
96
3125.0000
XLON
84402844000055429-E0Utr3KOoYUR20170327
27-Mar-2017
2:39:37
82
3125.0000
XLON
84402844000055429-E0Utr3KOoYUT20170327
27-Mar-2017
2:40:22
186
3125.5000
XLON
84402844000055527-E0Utr3KOoaG420170327
27-Mar-2017
2:41:08
183
3116.0000
XLON
84402844000055606-E0Utr3KOodJa20170327
27-Mar-2017
2:43:07
40
3118.0000
XLON
84402844000055867-E0Utr3KOoiDt20170327
27-Mar-2017
2:43:09
100
3118.0000
XLON
84402844000055867-E0Utr3KOoiFV20170327
27-Mar-2017
2:43:09
63
3118.0000
XLON
84402844000055867-E0Utr3KOoiFa20170327
27-Mar-2017
2:44:34
203
3116.5000
XLON
84202842000060770-E0Utr3KOomAZ20170327
27-Mar-2017
2:46:14
3
3120.5000
XLON
84202842000060996-E0Utr3KOoqhh20170327
27-Mar-2017
2:46:14
168
3120.5000
XLON
84202842000060996-E0Utr3KOoqhj20170327
27-Mar-2017
2:47:56
114
3129.0000
XLON
84402844000056692-E0Utr3KOovLe20170327
27-Mar-2017
2:47:56
55
3129.0000
XLON
84402844000056692-E0Utr3KOovLi20170327
27-Mar-2017
2:51:23
169
3134.5000
XLON
84202842000062115-E0Utr3KOp3ix20170327
27-Mar-2017
2:51:32
17
3131.5000
XLON
84402844000057338-E0Utr3KOp4K220170327
27-Mar-2017
2:52:52
39
3136.0000
XLON
84202842000062380-E0Utr3KOp8if20170327
27-Mar-2017
2:52:53
130
3136.0000
XLON
84202842000062380-E0Utr3KOp8iq20170327
27-Mar-2017
2:53:55
170
3132.0000
XLON
84402844000057740-E0Utr3KOpBKp20170327
27-Mar-2017
2:54:37
169
3128.0000
XLON
84402844000057840-E0Utr3KOpDUx20170327
27-Mar-2017
2:56:46
307
3122.5000
XLON
84402844000058085-E0Utr3KOpHZX20170327
27-Mar-2017
2:57:20
196
3121.5000
XLON
84402844000058176-E0Utr3KOpIU320170327
27-Mar-2017
2:58:10
186
3123.0000
XLON
84402844000058283-E0Utr3KOpKAg20170327
27-Mar-2017
2:59:40
221
3123.5000
XLON
84402844000058566-E0Utr3KOpO8b20170327
27-Mar-2017
2:59:40
16
3123.5000
XLON
84402844000058566-E0Utr3KOpO8e20170327
27-Mar-2017
3:01:10
92
3116.5000
XLON
84402844000058912-E0Utr3KOpSgN20170327
27-Mar-2017
3:01:25
94
3116.5000
XLON
84402844000058912-E0Utr3KOpT8q20170327
27-Mar-2017
3:02:16
186
3119.0000
XLON
84202842000063844-E0Utr3KOpUya20170327
27-Mar-2017
3:02:56
169
3120.5000
XLON
84402844000059255-E0Utr3KOpWQT20170327
27-Mar-2017
3:04:25
83
3120.5000
XLON
84402844000059461-E0Utr3KOpZkT20170327
27-Mar-2017
3:04:25
171
3120.5000
XLON
84402844000059461-E0Utr3KOpZkR20170327
27-Mar-2017
3:06:07
174
3133.5000
XLON
84202842000064452-E0Utr3KOpfAS20170327
27-Mar-2017
3:07:48
237
3125.0000
XLON
84402844000059931-E0Utr3KOpjcG20170327
27-Mar-2017
3:07:54
218
3124.5000
XLON
84202842000064677-E0Utr3KOpjmI20170327
27-Mar-2017
3:10:59
170
3126.5000
XLON
84402844000060313-E0Utr3KOprPI20170327
27-Mar-2017
3:11:07
197
3125.0000
XLON
84402844000060399-E0Utr3KOprfY20170327
27-Mar-2017
3:16:20
45
3127.5000
XLON
84202842000066088-E0Utr3KOq3tr20170327
27-Mar-2017
3:16:20
209
3127.5000
XLON
84202842000066088-E0Utr3KOq3u120170327
27-Mar-2017
3:17:45
17
3120.5000
XLON
84402844000061421-E0Utr3KOq6wD20170327
27-Mar-2017
3:17:45
300
3120.5000
XLON
84402844000061421-E0Utr3KOq6w920170327
27-Mar-2017
3:17:49
17
3120.0000
XLON
84202842000066286-E0Utr3KOq79Q20170327
27-Mar-2017
3:17:49
300
3120.0000
XLON
84202842000066286-E0Utr3KOq79O20170327
27-Mar-2017
3:19:34
96
3118.0000
XLON
84202842000066508-E0Utr3KOqBBS20170327
27-Mar-2017
3:19:34
107
3118.0000
XLON
84202842000066508-E0Utr3KOqBBU20170327
27-Mar-2017
3:19:43
220
3117.5000
XLON
84402844000061676-E0Utr3KOqBfO20170327
27-Mar-2017
3:21:24
173
3115.5000
XLON
84402844000061909-E0Utr3KOqEsX20170327
27-Mar-2017
3:24:20
170
3118.5000
XLON
84402844000062245-E0Utr3KOqKc220170327
27-Mar-2017
3:24:52
175
3118.0000
XLON
84402844000062332-E0Utr3KOqLeK20170327
27-Mar-2017
3:26:27
181
3115.0000
XLON
84202842000067576-E0Utr3KOqOrg20170327
27-Mar-2017
3:29:32
169
3123.5000
XLON
84202842000068066-E0Utr3KOqVKZ20170327
27-Mar-2017
3:32:47
169
3134.0000
XLON
84202842000068498-E0Utr3KOqdMe20170327
27-Mar-2017
3:34:27
175
3138.0000
XLON
84402844000063893-E0Utr3KOqhpx20170327
27-Mar-2017
3:36:14
12
3136.0000
XLON
84402844000064152-E0Utr3KOqmHg20170327
27-Mar-2017
3:36:14
22
3136.0000
XLON
84402844000064152-E0Utr3KOqmHe20170327
27-Mar-2017
3:36:14
186
3136.0000
XLON
84402844000064152-E0Utr3KOqmHb20170327
27-Mar-2017
3:39:25
55
3137.5000
XLON
84402844000064943-E0Utr3KOquNr20170327
27-Mar-2017
3:39:25
140
3137.5000
XLON
84402844000064943-E0Utr3KOquNt20170327
27-Mar-2017
3:39:31
266
3137.0000
XLON
84202842000069711-E0Utr3KOquVd20170327
27-Mar-2017
3:41:33
203
3138.5000
XLON
84402844000065207-E0Utr3KOqz8b20170327
27-Mar-2017
3:42:20
130
3138.0000
XLON
84202842000070063-E0Utr3KOr0Nz20170327
27-Mar-2017
3:42:59
250
3139.5000
XLON
84402844000065451-E0Utr3KOr1TZ20170327
27-Mar-2017
3:42:59
270
3140.0000
XLON
84202842000070196-E0Utr3KOr1TB20170327
27-Mar-2017
3:44:44
186
3146.0000
XLON
84202842000070436-E0Utr3KOr53v20170327
27-Mar-2017
3:46:08
186
3145.0000
XLON
84202842000070665-E0Utr3KOr7Zx20170327
27-Mar-2017
3:49:26
237
3144.0000
XLON
84402844000066592-E0Utr3KOrEoX20170327
27-Mar-2017
3:49:26
172
3143.5000
XLON
84202842000071460-E0Utr3KOrEpp20170327
27-Mar-2017
3:51:04
254
3144.5000
XLON
84202842000071728-E0Utr3KOrGzB20170327
27-Mar-2017
3:52:50
80
3151.5000
XLON
84402844000067018-E0Utr3KOrJkg20170327
27-Mar-2017
3:52:50
99
3151.5000
XLON
84402844000067018-E0Utr3KOrJkk20170327
27-Mar-2017
3:54:27
169
3142.5000
XLON
84402844000067206-E0Utr3KOrMXS20170327
27-Mar-2017
3:54:27
186
3142.5000
XLON
84202842000072121-E0Utr3KOrMXG20170327
27-Mar-2017
3:56:41
2
3147.5000
XLON
84202842000072502-E0Utr3KOrRNZ20170327
27-Mar-2017
3:56:41
168
3147.5000
XLON
84202842000072502-E0Utr3KOrRNd20170327
27-Mar-2017
3:58:00
186
3150.5000
XLON
84402844000067708-E0Utr3KOrUxG20170327
27-Mar-2017
3:59:37
182
3147.0000
XLON
84402844000067899-E0Utr3KOrY4E20170327
27-Mar-2017
4:01:10
203
3145.0000
XLON
84402844000068095-E0Utr3KOrb1N20170327
27-Mar-2017
4:02:28
176
3147.5000
XLON
84202842000073538-E0Utr3KOrdT720170327
27-Mar-2017
4:02:53
203
3147.0000
XLON
84402844000068283-E0Utr3KOre6I20170327
27-Mar-2017
4:05:07
178
3146.5000
XLON
84402844000068460-E0Utr3KOriNf20170327
27-Mar-2017
4:06:07
170
3148.0000
XLON
84402844000068676-E0Utr3KOrkC520170327
27-Mar-2017
4:07:45
255
3139.5000
XLON
84202842000074378-E0Utr3KOrqfW20170327
27-Mar-2017
4:07:46
182
3139.0000
XLON
84402844000069101-E0Utr3KOrqp520170327
27-Mar-2017
4:10:27
169
3135.0000
XLON
84402844000069676-E0Utr3KOrx4620170327
27-Mar-2017
4:10:27
50
3134.5000
XLON
84402844000069687-E0Utr3KOrx5m20170327
27-Mar-2017
4:10:40
179
3133.0000
XLON
84202842000075122-E0Utr3KOrxS720170327
27-Mar-2017
4:11:08
58
3129.0000
XLON
84402844000069850-E0Utr3KOryrY20170327
27-Mar-2017
4:11:09
111
3129.0000
XLON
84402844000069850-E0Utr3KOrysE20170327
27-Mar-2017
4:11:20
170
3129.0000
XLON
84202842000075267-E0Utr3KOrzDn20170327
27-Mar-2017
4:13:11
169
3132.5000
XLON
84402844000070196-E0Utr3KOs2iB20170327
27-Mar-2017
4:14:41
203
3129.0000
XLON
84202842000076179-E0Utr3KOs5Rc20170327
27-Mar-2017
4:16:19
186
3131.0000
XLON
84202842000076778-E0Utr3KOs8km20170327
27-Mar-2017
4:19:20
169
3131.5000
XLON
84202842000077364-E0Utr3KOsCrc20170327
27-Mar-2017
4:19:43
254
3131.5000
XLON
84402844000072101-E0Utr3KOsDTH20170327
27-Mar-2017
4:21:51
142
3131.5000
XLON
84202842000078239-E0Utr3KOsJ5A20170327
27-Mar-2017
4:21:53
225
3131.0000
XLON
84402844000072775-E0Utr3KOsJJu20170327
27-Mar-2017
4:23:31
170
3131.0000
XLON
84202842000078608-E0Utr3KOsM1620170327
27-Mar-2017
4:23:35
169
3130.0000
XLON
84202842000078533-E0Utr3KOsM9O20170327
27-Mar-2017
4:24:24
162
3132.0000
XLON
84402844000073269-E0Utr3KOsOXz20170327
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRVSIDFID