REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

28/03/2017 17:10

RNS Number : 8050A
Rio Tinto PLC
28 March 2017
28 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
28-Mar-17
Number of ordinary shares purchased 
52,700
Average price paid (pence)
3182.0182
Highest price paid (pence)
3233.5000
Lowest price paid (pence)
3148.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,558,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 28 March 2017
Number of ordinary shares purchased: 52,700
Volume weighted average price paid per share (pence): 3182.0182
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
28-Mar-2017
8:01:04
100
3185.5000
XLON
84402844000001309-E0Uua0oKAQaW20170328
28-Mar-2017
8:01:04
300
3185.5000
XLON
84402844000001309-E0Uua0oKAQaR20170328
28-Mar-2017
8:01:04
432
3184.5000
XLON
84202842000001385-E0Uua0oKAQam20170328
28-Mar-2017
8:01:04
111
3185.5000
XLON
84402844000001309-E0Uua0oKAQaT20170328
28-Mar-2017
8:03:13
254
3184.5000
XLON
84402844000001668-E0Uua0oKAVsw20170328
28-Mar-2017
8:03:13
169
3184.5000
XLON
84202842000001803-E0Uua0oKAVsy20170328
28-Mar-2017
8:05:41
169
3175.0000
XLON
84202842000002083-E0Uua0oKAZop20170328
28-Mar-2017
8:06:15
186
3172.5000
XLON
84202842000002437-E0Uua0oKAarx20170328
28-Mar-2017
8:06:18
169
3171.0000
XLON
84402844000002205-E0Uua0oKAaxP20170328
28-Mar-2017
8:08:54
16
3183.0000
XLON
84402844000002995-E0Uua0oKAg9m20170328
28-Mar-2017
8:09:17
170
3181.0000
XLON
84202842000003125-E0Uua0oKAgot20170328
28-Mar-2017
8:11:26
186
3176.5000
XLON
84202842000003554-E0Uua0oKAmqd20170328
28-Mar-2017
8:12:47
260
3174.5000
XLON
84202842000003810-E0Uua0oKAqHP20170328
28-Mar-2017
8:14:46
23
3168.5000
XLON
84402844000003939-E0Uua0oKAuSv20170328
28-Mar-2017
8:14:48
200
3168.5000
XLON
84402844000003939-E0Uua0oKAuYD20170328
28-Mar-2017
8:15:49
47
3168.0000
XLON
84402844000004167-E0Uua0oKAy3L20170328
28-Mar-2017
8:16:37
169
3170.5000
XLON
84202842000004378-E0Uua0oKB0b720170328
28-Mar-2017
8:21:13
28
3172.5000
XLON
84202842000005121-E0Uua0oKBBnT20170328
28-Mar-2017
8:21:13
365
3172.5000
XLON
84202842000005121-E0Uua0oKBBnX20170328
28-Mar-2017
8:22:37
339
3175.5000
XLON
84402844000005170-E0Uua0oKBFZE20170328
28-Mar-2017
8:23:57
176
3175.5000
XLON
84402844000005207-E0Uua0oKBHDi20170328
28-Mar-2017
8:25:08
186
3179.0000
XLON
84402844000005490-E0Uua0oKBJms20170328
28-Mar-2017
8:25:44
186
3177.0000
XLON
84402844000005546-E0Uua0oKBLAa20170328
28-Mar-2017
8:27:29
124
3178.5000
XLON
84202842000005996-E0Uua0oKBOYS20170328
28-Mar-2017
8:27:29
62
3178.5000
XLON
84202842000005996-E0Uua0oKBOYN20170328
28-Mar-2017
8:28:00
186
3178.5000
XLON
84402844000005940-E0Uua0oKBPF820170328
28-Mar-2017
8:31:34
65
3174.5000
XLON
84402844000006499-E0Uua0oKBVB320170328
28-Mar-2017
8:31:34
105
3174.5000
XLON
84402844000006499-E0Uua0oKBVB620170328
28-Mar-2017
8:33:01
344
3171.5000
XLON
84402844000006797-E0Uua0oKBX8X20170328
28-Mar-2017
8:33:01
55
3171.5000
XLON
84402844000006797-E0Uua0oKBX8b20170328
28-Mar-2017
8:34:37
237
3171.5000
XLON
84402844000007120-E0Uua0oKBZxK20170328
28-Mar-2017
8:34:42
186
3170.5000
XLON
84202842000007230-E0Uua0oKBaDq20170328
28-Mar-2017
8:36:05
169
3172.5000
XLON
84402844000007366-E0Uua0oKBcOo20170328
28-Mar-2017
8:40:49
395
3176.5000
XLON
84402844000008073-E0Uua0oKBluy20170328
28-Mar-2017
8:40:49
152
3175.5000
XLON
84202842000007995-E0Uua0oKBlwW20170328
28-Mar-2017
8:40:49
161
3175.5000
XLON
84202842000007995-E0Uua0oKBlwP20170328
28-Mar-2017
8:41:34
170
3175.5000
XLON
84202842000008064-E0Uua0oKBn0J20170328
28-Mar-2017
8:44:30
176
3169.0000
XLON
84202842000008512-E0Uua0oKBtJW20170328
28-Mar-2017
8:46:22
184
3173.5000
XLON
84202842000008749-E0Uua0oKBx0q20170328
28-Mar-2017
8:47:44
377
3172.5000
XLON
84402844000009345-E0Uua0oKBzlo20170328
28-Mar-2017
8:49:26
169
3169.5000
XLON
84402844000009679-E0Uua0oKC3VA20170328
28-Mar-2017
8:51:35
341
3164.5000
XLON
84202842000009691-E0Uua0oKC6uP20170328
28-Mar-2017
8:52:49
170
3162.5000
XLON
84402844000010123-E0Uua0oKC8hd20170328
28-Mar-2017
8:52:53
234
3162.0000
XLON
84402844000010162-E0Uua0oKC8jy20170328
28-Mar-2017
8:52:53
1
3162.0000
XLON
84402844000010162-E0Uua0oKC8k020170328
28-Mar-2017
8:55:53
170
3167.5000
XLON
84402844000010525-E0Uua0oKCDW720170328
28-Mar-2017
8:56:34
168
3166.5000
XLON
84202842000010255-E0Uua0oKCEWb20170328
28-Mar-2017
8:57:53
203
3161.5000
XLON
84402844000010690-E0Uua0oKCGfo20170328
28-Mar-2017
8:59:26
169
3162.0000
XLON
84202842000010616-E0Uua0oKCKWs20170328
28-Mar-2017
9:01:24
170
3164.5000
XLON
84202842000010936-E0Uua0oKCPdu20170328
28-Mar-2017
9:04:04
150
3163.0000
XLON
84402844000011426-E0Uua0oKCU4s20170328
28-Mar-2017
9:04:04
19
3163.0000
XLON
84402844000011426-E0Uua0oKCU4x20170328
28-Mar-2017
9:04:50
53
3163.0000
XLON
84402844000011490-E0Uua0oKCVYA20170328
28-Mar-2017
9:04:50
116
3163.0000
XLON
84402844000011490-E0Uua0oKCVYD20170328
28-Mar-2017
9:06:13
168
3160.5000
XLON
84202842000011420-E0Uua0oKCYqh20170328
28-Mar-2017
9:06:21
35
3160.5000
XLON
84202842000011420-E0Uua0oKCZR020170328
28-Mar-2017
9:08:31
170
3161.0000
XLON
84402844000012065-E0Uua0oKCdGn20170328
28-Mar-2017
9:09:50
170
3161.5000
XLON
84202842000011971-E0Uua0oKCfGP20170328
28-Mar-2017
9:11:29
174
3161.0000
XLON
84202842000012131-E0Uua0oKChtx20170328
28-Mar-2017
9:13:00
170
3156.5000
XLON
84202842000012347-E0Uua0oKCkUJ20170328
28-Mar-2017
9:14:41
169
3155.5000
XLON
84202842000012495-E0Uua0oKCo3420170328
28-Mar-2017
9:16:16
72
3155.5000
XLON
84402844000012955-E0Uua0oKCq7o20170328
28-Mar-2017
9:16:16
131
3155.5000
XLON
84402844000012955-E0Uua0oKCq7q20170328
28-Mar-2017
9:17:52
145
3149.0000
XLON
84202842000012853-E0Uua0oKCsgL20170328
28-Mar-2017
9:17:52
75
3149.0000
XLON
84202842000012853-E0Uua0oKCsgT20170328
28-Mar-2017
9:19:29
82
3148.5000
XLON
84402844000013277-E0Uua0oKCvwE20170328
28-Mar-2017
9:19:29
121
3148.5000
XLON
84402844000013277-E0Uua0oKCvwO20170328
28-Mar-2017
9:21:11
170
3151.5000
XLON
84202842000013412-E0Uua0oKCySu20170328
28-Mar-2017
9:22:50
169
3150.0000
XLON
84202842000013599-E0Uua0oKD31x20170328
28-Mar-2017
9:25:06
169
3148.0000
XLON
84402844000013895-E0Uua0oKD8Ik20170328
28-Mar-2017
9:27:00
69
3148.5000
XLON
84202842000014051-E0Uua0oKDBjG20170328
28-Mar-2017
9:27:00
100
3148.5000
XLON
84202842000014051-E0Uua0oKDBj920170328
28-Mar-2017
9:28:41
177
3149.5000
XLON
84202842000014308-E0Uua0oKDDhG20170328
28-Mar-2017
9:35:01
7
3152.5000
XLON
84202842000015107-E0Uua0oKDNVu20170328
28-Mar-2017
9:35:01
165
3152.5000
XLON
84202842000015107-E0Uua0oKDNVs20170328
28-Mar-2017
9:37:29
169
3155.0000
XLON
84402844000015493-E0Uua0oKDS0m20170328
28-Mar-2017
9:38:05
200
3155.0000
XLON
84402844000015631-E0Uua0oKDSyy20170328
28-Mar-2017
9:38:05
7
3155.0000
XLON
84402844000015631-E0Uua0oKDSz020170328
28-Mar-2017
9:39:35
70
3151.5000
XLON
84202842000015602-E0Uua0oKDV6O20170328
28-Mar-2017
9:39:35
100
3151.5000
XLON
84202842000015602-E0Uua0oKDV6L20170328
28-Mar-2017
9:41:15
100
3154.5000
XLON
84202842000015975-E0Uua0oKDXPr20170328
28-Mar-2017
9:41:15
70
3154.5000
XLON
84202842000015975-E0Uua0oKDXPx20170328
28-Mar-2017
9:43:01
169
3152.5000
XLON
84402844000016271-E0Uua0oKDbSG20170328
28-Mar-2017
9:45:09
170
3153.0000
XLON
84402844000016517-E0Uua0oKDevp20170328
28-Mar-2017
9:46:58
186
3155.5000
XLON
84202842000016806-E0Uua0oKDhdR20170328
28-Mar-2017
9:47:59
31
3155.5000
XLON
84402844000016988-E0Uua0oKDjD820170328
28-Mar-2017
9:48:45
128
3155.5000
XLON
84402844000016988-E0Uua0oKDkO120170328
28-Mar-2017
9:49:30
193
3158.5000
XLON
84202842000017224-E0Uua0oKDltE20170328
28-Mar-2017
9:49:30
61
3158.5000
XLON
84202842000017224-E0Uua0oKDltH20170328
28-Mar-2017
9:49:30
23
3157.5000
XLON
84402844000017168-E0Uua0oKDlv320170328
28-Mar-2017
9:51:35
108
3157.5000
XLON
84402844000017518-E0Uua0oKDps420170328
28-Mar-2017
9:51:35
78
3157.5000
XLON
84402844000017518-E0Uua0oKDps220170328
28-Mar-2017
9:53:45
37
3159.5000
XLON
84402844000017835-E0Uua0oKDtZ120170328
28-Mar-2017
9:53:45
133
3159.5000
XLON
84402844000017835-E0Uua0oKDtZ320170328
28-Mar-2017
9:55:04
170
3165.0000
XLON
84402844000018019-E0Uua0oKDvq120170328
28-Mar-2017
10:01:03
27
3168.0000
XLON
84402844000018691-E0Uua0oKE7gO20170328
28-Mar-2017
10:01:04
143
3168.0000
XLON
84402844000018691-E0Uua0oKE7i420170328
28-Mar-2017
10:02:53
170
3168.5000
XLON
84202842000018854-E0Uua0oKE9ua20170328
28-Mar-2017
10:05:17
203
3170.0000
XLON
84402844000019285-E0Uua0oKEDEd20170328
28-Mar-2017
10:06:17
170
3170.5000
XLON
84202842000019349-E0Uua0oKEFKN20170328
28-Mar-2017
10:08:22
101
3173.5000
XLON
84202842000019674-E0Uua0oKEIAt20170328
28-Mar-2017
10:08:22
49
3173.5000
XLON
84202842000019674-E0Uua0oKEIAq20170328
28-Mar-2017
10:08:22
20
3173.5000
XLON
84202842000019674-E0Uua0oKEIAm20170328
28-Mar-2017
10:11:13
20
3174.0000
XLON
84402844000020468-E0Uua0oKELcT20170328
28-Mar-2017
10:11:13
26
3174.0000
XLON
84402844000020468-E0Uua0oKELcX20170328
28-Mar-2017
10:11:13
124
3174.0000
XLON
84402844000020468-E0Uua0oKELcZ20170328
28-Mar-2017
10:14:40
111
3171.0000
XLON
84202842000021004-E0Uua0oKER1z20170328
28-Mar-2017
10:14:40
109
3171.0000
XLON
84202842000021004-E0Uua0oKER1x20170328
28-Mar-2017
10:16:32
176
3169.5000
XLON
84402844000021761-E0Uua0oKETxI20170328
28-Mar-2017
10:16:32
1
3169.5000
XLON
84402844000021761-E0Uua0oKETxK20170328
28-Mar-2017
10:17:24
79
3167.5000
XLON
84202842000021643-E0Uua0oKEVRT20170328
28-Mar-2017
10:17:24
106
3167.5000
XLON
84202842000021643-E0Uua0oKEVRR20170328
28-Mar-2017
10:17:24
57
3167.5000
XLON
84202842000021643-E0Uua0oKEVRW20170328
28-Mar-2017
10:17:45
100
3165.0000
XLON
84202842000021791-E0Uua0oKEWM620170328
28-Mar-2017
10:17:45
44
3165.0000
XLON
84202842000021791-E0Uua0oKEWM420170328
28-Mar-2017
10:17:45
93
3165.0000
XLON
84202842000021791-E0Uua0oKEWM920170328
28-Mar-2017
10:19:41
18
3165.5000
XLON
84202842000022121-E0Uua0oKEYTX20170328
28-Mar-2017
10:19:41
70
3165.5000
XLON
84202842000022121-E0Uua0oKEYTS20170328
28-Mar-2017
10:19:41
94
3165.5000
XLON
84202842000022121-E0Uua0oKEYTZ20170328
28-Mar-2017
10:21:06
172
3164.5000
XLON
84402844000022700-E0Uua0oKEZuT20170328
28-Mar-2017
10:23:49
186
3161.5000
XLON
84202842000022698-E0Uua0oKEdwi20170328
28-Mar-2017
10:26:54
169
3158.5000
XLON
84202842000023017-E0Uua0oKEiP220170328
28-Mar-2017
10:28:30
143
3160.5000
XLON
84202842000023451-E0Uua0oKEl2f20170328
28-Mar-2017
10:28:30
37
3160.5000
XLON
84202842000023451-E0Uua0oKEl2c20170328
28-Mar-2017
10:31:07
128
3159.0000
XLON
84202842000023838-E0Uua0oKEq7L20170328
28-Mar-2017
10:31:07
42
3159.0000
XLON
84202842000023838-E0Uua0oKEq7O20170328
28-Mar-2017
10:32:48
175
3160.5000
XLON
84402844000024333-E0Uua0oKEsZa20170328
28-Mar-2017
10:34:30
169
3158.5000
XLON
84402844000024521-E0Uua0oKEwFC20170328
28-Mar-2017
10:38:06
211
3159.0000
XLON
84202842000024953-E0Uua0oKF2vO20170328
28-Mar-2017
10:40:29
169
3162.0000
XLON
84202842000025310-E0Uua0oKF6rv20170328
28-Mar-2017
10:42:51
157
3166.5000
XLON
84402844000025638-E0Uua0oKFB7P20170328
28-Mar-2017
10:42:51
17
3166.5000
XLON
84402844000025638-E0Uua0oKFB7S20170328
28-Mar-2017
10:46:57
169
3167.0000
XLON
84202842000026514-E0Uua0oKFJrf20170328
28-Mar-2017
10:50:09
88
3170.0000
XLON
84402844000026716-E0Uua0oKFPLY20170328
28-Mar-2017
10:50:09
95
3170.0000
XLON
84402844000026716-E0Uua0oKFPLU20170328
28-Mar-2017
10:51:44
170
3169.0000
XLON
84402844000027097-E0Uua0oKFQuO20170328
28-Mar-2017
10:53:08
159
3169.0000
XLON
84202842000027630-E0Uua0oKFSWo20170328
28-Mar-2017
10:53:08
14
3169.0000
XLON
84202842000027630-E0Uua0oKFSWk20170328
28-Mar-2017
10:55:33
170
3172.5000
XLON
84402844000027879-E0Uua0oKFWQn20170328
28-Mar-2017
10:57:55
142
3171.0000
XLON
84202842000028728-E0Uua0oKFZEN20170328
28-Mar-2017
10:57:55
28
3171.0000
XLON
84202842000028728-E0Uua0oKFZEY20170328
28-Mar-2017
11:03:03
203
3173.0000
XLON
84202842000029758-E0Uua0oKFh1a20170328
28-Mar-2017
11:05:08
220
3173.5000
XLON
84402844000029331-E0Uua0oKFjZz20170328
28-Mar-2017
11:07:51
170
3174.0000
XLON
84402844000029520-E0Uua0oKFoSl20170328
28-Mar-2017
11:10:07
185
3173.0000
XLON
84402844000030204-E0Uua0oKFqse20170328
28-Mar-2017
11:11:08
160
3176.0000
XLON
84402844000030543-E0Uua0oKFsP620170328
28-Mar-2017
11:11:08
13
3176.0000
XLON
84402844000030543-E0Uua0oKFsPA20170328
28-Mar-2017
11:13:19
185
3174.0000
XLON
84402844000030848-E0Uua0oKFveZ20170328
28-Mar-2017
11:16:55
186
3173.0000
XLON
84202842000032007-E0Uua0oKG0ib20170328
28-Mar-2017
11:18:25
116
3173.0000
XLON
84202842000032183-E0Uua0oKG2uA20170328
28-Mar-2017
11:18:25
53
3173.0000
XLON
84202842000032183-E0Uua0oKG2uC20170328
28-Mar-2017
11:21:05
153
3170.5000
XLON
84402844000032328-E0Uua0oKG6ob20170328
28-Mar-2017
11:21:05
21
3170.5000
XLON
84402844000032328-E0Uua0oKG6oe20170328
28-Mar-2017
11:23:50
183
3166.5000
XLON
84202842000033178-E0Uua0oKG9os20170328
28-Mar-2017
11:26:51
176
3164.0000
XLON
84202842000033898-E0Uua0oKGCib20170328
28-Mar-2017
11:29:37
184
3162.0000
XLON
84202842000034243-E0Uua0oKGGPB20170328
28-Mar-2017
11:33:25
33
3161.5000
XLON
84202842000034583-E0Uua0oKGLTu20170328
28-Mar-2017
11:33:25
136
3161.5000
XLON
84202842000034583-E0Uua0oKGLTw20170328
28-Mar-2017
11:36:38
196
3162.5000
XLON
84202842000034959-E0Uua0oKGPjd20170328
28-Mar-2017
11:38:05
186
3161.5000
XLON
84202842000035075-E0Uua0oKGShX20170328
28-Mar-2017
11:39:57
179
3163.5000
XLON
84402844000034719-E0Uua0oKGXAS20170328
28-Mar-2017
11:43:12
170
3164.5000
XLON
84202842000036108-E0Uua0oKGcbp20170328
28-Mar-2017
11:46:32
170
3164.5000
XLON
84402844000035749-E0Uua0oKGgHm20170328
28-Mar-2017
11:48:45
173
3167.0000
XLON
84402844000036091-E0Uua0oKGk8x20170328
28-Mar-2017
12:04:28
223
3173.0000
XLON
84202842000040286-E0Uua0oKH9jg20170328
28-Mar-2017
12:04:28
83
3173.0000
XLON
84202842000040286-E0Uua0oKH9jj20170328
28-Mar-2017
12:04:44
23
3173.5000
XLON
84202842000040334-E0Uua0oKH9u720170328
28-Mar-2017
12:04:44
158
3173.5000
XLON
84202842000040334-E0Uua0oKH9u920170328
28-Mar-2017
12:04:44
92
3172.5000
XLON
84402844000039166-E0Uua0oKH9w720170328
28-Mar-2017
12:04:44
278
3172.5000
XLON
84402844000039166-E0Uua0oKH9w120170328
28-Mar-2017
12:04:44
19
3172.5000
XLON
84402844000039166-E0Uua0oKH9w420170328
28-Mar-2017
12:06:06
185
3170.0000
XLON
84402844000039422-E0Uua0oKHBzN20170328
28-Mar-2017
12:08:29
170
3170.5000
XLON
84402844000039590-E0Uua0oKHF0j20170328
28-Mar-2017
12:11:25
170
3174.0000
XLON
84402844000040064-E0Uua0oKHHyh20170328
28-Mar-2017
12:13:13
169
3172.0000
XLON
84402844000040317-E0Uua0oKHKSE20170328
28-Mar-2017
12:16:06
169
3166.5000
XLON
84402844000040783-E0Uua0oKHPI120170328
28-Mar-2017
12:19:20
170
3168.0000
XLON
84202842000042923-E0Uua0oKHW0x20170328
28-Mar-2017
12:22:36
175
3168.5000
XLON
84402844000041488-E0Uua0oKHYyx20170328
28-Mar-2017
12:25:07
74
3172.0000
XLON
84402844000042009-E0Uua0oKHc6f20170328
28-Mar-2017
12:25:09
23
3172.0000
XLON
84402844000042009-E0Uua0oKHcA820170328
28-Mar-2017
12:25:09
40
3172.0000
XLON
84402844000042009-E0Uua0oKHcA620170328
28-Mar-2017
12:25:09
34
3172.0000
XLON
84402844000042009-E0Uua0oKHcAA20170328
28-Mar-2017
12:25:09
6
3172.0000
XLON
84402844000042009-E0Uua0oKHcAF20170328
28-Mar-2017
12:26:31
169
3173.0000
XLON
84202842000044108-E0Uua0oKHdth20170328
28-Mar-2017
12:29:41
169
3169.5000
XLON
84202842000044825-E0Uua0oKHi5X20170328
28-Mar-2017
12:31:16
183
3169.0000
XLON
84202842000045383-E0Uua0oKHkFE20170328
28-Mar-2017
12:34:25
55
3164.5000
XLON
84202842000046267-E0Uua0oKHnuV20170328
28-Mar-2017
12:34:25
123
3164.5000
XLON
84202842000046267-E0Uua0oKHnuS20170328
28-Mar-2017
12:38:44
34
3164.0000
XLON
84402844000044664-E0Uua0oKHw6w20170328
28-Mar-2017
12:38:44
136
3164.0000
XLON
84402844000044664-E0Uua0oKHw6u20170328
28-Mar-2017
12:39:32
183
3162.5000
XLON
84402844000044830-E0Uua0oKHwy920170328
28-Mar-2017
12:43:13
169
3165.0000
XLON
84202842000047530-E0Uua0oKI1W520170328
28-Mar-2017
12:44:52
186
3165.5000
XLON
84202842000047779-E0Uua0oKI40v20170328
28-Mar-2017
12:48:40
100
3164.0000
XLON
84402844000045597-E0Uua0oKI7nu20170328
28-Mar-2017
12:48:40
83
3164.0000
XLON
84402844000045597-E0Uua0oKI7nx20170328
28-Mar-2017
12:49:25
184
3163.0000
XLON
84402844000045768-E0Uua0oKI8rl20170328
28-Mar-2017
12:53:41
182
3165.0000
XLON
84402844000046176-E0Uua0oKIEpl20170328
28-Mar-2017
12:56:12
173
3165.0000
XLON
84402844000046479-E0Uua0oKIHHO20170328
28-Mar-2017
12:57:56
185
3165.0000
XLON
84402844000046851-E0Uua0oKIJ5X20170328
28-Mar-2017
12:59:59
178
3165.5000
XLON
84202842000049889-E0Uua0oKIMTh20170328
28-Mar-2017
1:03:13
186
3164.5000
XLON
84202842000050119-E0Uua0oKIRzH20170328
28-Mar-2017
1:08:04
182
3165.5000
XLON
84202842000050475-E0Uua0oKIXrb20170328
28-Mar-2017
1:10:17
172
3165.5000
XLON
84402844000048647-E0Uua0oKIaca20170328
28-Mar-2017
1:11:30
169
3165.0000
XLON
84402844000048854-E0Uua0oKIceO20170328
28-Mar-2017
1:12:51
89
3163.0000
XLON
84402844000049001-E0Uua0oKIeop20170328
28-Mar-2017
1:12:51
80
3163.0000
XLON
84402844000049001-E0Uua0oKIeol20170328
28-Mar-2017
1:16:15
185
3164.0000
XLON
84402844000049297-E0Uua0oKIlIH20170328
28-Mar-2017
1:19:05
169
3165.0000
XLON
84202842000052089-E0Uua0oKIqjz20170328
28-Mar-2017
1:21:09
220
3163.5000
XLON
84402844000050088-E0Uua0oKIunj20170328
28-Mar-2017
1:25:14
174
3166.0000
XLON
84402844000050888-E0Uua0oKJ1ok20170328
28-Mar-2017
1:26:56
186
3164.5000
XLON
84402844000051006-E0Uua0oKJ3hj20170328
28-Mar-2017
1:30:13
186
3164.5000
XLON
84402844000051353-E0Uua0oKJ88020170328
28-Mar-2017
1:32:20
170
3164.0000
XLON
84202842000053620-E0Uua0oKJBUW20170328
28-Mar-2017
1:40:54
271
3171.5000
XLON
84202842000054770-E0Uua0oKJMlc20170328
28-Mar-2017
1:41:44
220
3173.0000
XLON
84402844000053582-E0Uua0oKJNtH20170328
28-Mar-2017
1:43:12
179
3172.5000
XLON
84402844000053717-E0Uua0oKJPIj20170328
28-Mar-2017
1:44:59
236
3173.0000
XLON
84402844000053959-E0Uua0oKJRHS20170328
28-Mar-2017
1:44:59
203
3172.5000
XLON
84202842000055509-E0Uua0oKJRIR20170328
28-Mar-2017
1:47:43
185
3173.5000
XLON
84402844000054205-E0Uua0oKJVE020170328
28-Mar-2017
1:47:43
69
3173.5000
XLON
84402844000054205-E0Uua0oKJVDx20170328
28-Mar-2017
1:50:00
100
3173.5000
XLON
84402844000054604-E0Uua0oKJX2o20170328
28-Mar-2017
1:53:57
90
3174.5000
XLON
84402844000055698-E0Uua0oKJcHA20170328
28-Mar-2017
1:53:57
94
3174.5000
XLON
84402844000055698-E0Uua0oKJcH520170328
28-Mar-2017
1:57:39
79
3174.0000
XLON
84202842000057327-E0Uua0oKJg8L20170328
28-Mar-2017
1:57:39
94
3174.0000
XLON
84202842000057327-E0Uua0oKJg7v20170328
28-Mar-2017
1:57:39
81
3174.0000
XLON
84202842000057327-E0Uua0oKJg8F20170328
28-Mar-2017
1:57:55
7
3173.5000
XLON
84402844000054604-E0Uua0oKJgM420170328
28-Mar-2017
2:00:26
103
3175.0000
XLON
84402844000056354-E0Uua0oKJk4m20170328
28-Mar-2017
2:00:26
66
3175.0000
XLON
84402844000056354-E0Uua0oKJk4o20170328
28-Mar-2017
2:00:38
237
3174.5000
XLON
84202842000057736-E0Uua0oKJkJJ20170328
28-Mar-2017
2:02:44
173
3177.0000
XLON
84202842000058059-E0Uua0oKJnBu20170328
28-Mar-2017
2:02:55
58
3178.0000
XLON
84202842000058112-E0Uua0oKJnXw20170328
28-Mar-2017
2:02:55
28
3178.0000
XLON
84202842000058112-E0Uua0oKJnY120170328
28-Mar-2017
2:02:55
100
3178.0000
XLON
84202842000058112-E0Uua0oKJnXy20170328
28-Mar-2017
2:06:44
186
3179.0000
XLON
84202842000058306-E0Uua0oKJuIg20170328
28-Mar-2017
2:08:20
170
3178.5000
XLON
84402844000057845-E0Uua0oKJwte20170328
28-Mar-2017
2:08:20
125
3178.5000
XLON
84402844000057845-E0Uua0oKJwtl20170328
28-Mar-2017
2:08:59
121
3178.0000
XLON
84202842000058521-E0Uua0oKJy2x20170328
28-Mar-2017
2:08:59
111
3178.0000
XLON
84202842000058521-E0Uua0oKJy3020170328
28-Mar-2017
2:09:51
220
3178.0000
XLON
84402844000058007-E0Uua0oKJz9O20170328
28-Mar-2017
2:11:05
157
3180.0000
XLON
84402844000058123-E0Uua0oKK1G320170328
28-Mar-2017
2:11:05
40
3180.0000
XLON
84402844000058123-E0Uua0oKK1GG20170328
28-Mar-2017
2:11:05
57
3180.0000
XLON
84402844000058123-E0Uua0oKK1GE20170328
28-Mar-2017
2:13:09
69
3178.5000
XLON
84402844000058314-E0Uua0oKK3fa20170328
28-Mar-2017
2:13:09
117
3178.5000
XLON
84402844000058314-E0Uua0oKK3fd20170328
28-Mar-2017
2:13:09
90
3178.0000
XLON
84202842000058953-E0Uua0oKK3hC20170328
28-Mar-2017
2:13:09
96
3178.0000
XLON
84202842000058953-E0Uua0oKK3hE20170328
28-Mar-2017
2:15:33
185
3179.5000
XLON
84402844000058738-E0Uua0oKK7EL20170328
28-Mar-2017
2:16:06
169
3178.0000
XLON
84202842000059469-E0Uua0oKK7pk20170328
28-Mar-2017
2:16:13
104
3176.5000
XLON
84402844000058973-E0Uua0oKK86H20170328
28-Mar-2017
2:16:13
65
3176.5000
XLON
84402844000058973-E0Uua0oKK86R20170328
28-Mar-2017
2:17:52
84
3176.0000
XLON
84402844000059160-E0Uua0oKKAUX20170328
28-Mar-2017
2:17:52
85
3176.0000
XLON
84402844000059160-E0Uua0oKKAUV20170328
28-Mar-2017
2:21:11
186
3178.0000
XLON
84402844000059468-E0Uua0oKKFTD20170328
28-Mar-2017
2:24:11
40
3180.5000
XLON
84402844000059643-E0Uua0oKKJD120170328
28-Mar-2017
2:24:13
146
3180.5000
XLON
84402844000059643-E0Uua0oKKJG920170328
28-Mar-2017
2:28:10
254
3182.5000
XLON
84202842000061091-E0Uua0oKKQve20170328
28-Mar-2017
2:28:10
131
3182.0000
XLON
84402844000060469-E0Uua0oKKQyB20170328
28-Mar-2017
2:28:10
72
3182.0000
XLON
84402844000060469-E0Uua0oKKQyE20170328
28-Mar-2017
2:34:27
244
3198.0000
XLON
84202842000062715-E0Uua0oKKh3q20170328
28-Mar-2017
2:36:05
100
3198.0000
XLON
84202842000063078-E0Uua0oKKkRe20170328
28-Mar-2017
2:36:44
170
3202.0000
XLON
84402844000062478-E0Uua0oKKmN620170328
28-Mar-2017
2:37:49
186
3204.5000
XLON
84202842000063430-E0Uua0oKKp8z20170328
28-Mar-2017
2:38:07
203
3204.0000
XLON
84202842000063420-E0Uua0oKKpoU20170328
28-Mar-2017
2:38:12
186
3203.5000
XLON
84402844000062756-E0Uua0oKKpwz20170328
28-Mar-2017
2:39:30
59
3200.0000
XLON
84202842000063788-E0Uua0oKKsBr20170328
28-Mar-2017
2:39:30
50
3200.0000
XLON
84202842000063788-E0Uua0oKKsBp20170328
28-Mar-2017
2:39:30
128
3200.0000
XLON
84202842000063788-E0Uua0oKKsBl20170328
28-Mar-2017
2:41:15
26
3192.5000
XLON
84202842000064195-E0Uua0oKKvw920170328
28-Mar-2017
2:42:05
184
3196.0000
XLON
84202842000064431-E0Uua0oKKxcF20170328
28-Mar-2017
2:42:05
50
3196.0000
XLON
84202842000064431-E0Uua0oKKxcU20170328
28-Mar-2017
2:42:06
79
3195.0000
XLON
84402844000063634-E0Uua0oKKxhj20170328
28-Mar-2017
2:42:08
111
3195.0000
XLON
84402844000063634-E0Uua0oKKxmw20170328
28-Mar-2017
2:42:08
69
3195.0000
XLON
84402844000063634-E0Uua0oKKxmz20170328
28-Mar-2017
2:42:49
265
3189.5000
XLON
84202842000064626-E0Uua0oKKzqn20170328
28-Mar-2017
2:43:24
265
3194.0000
XLON
84402844000063937-E0Uua0oKL1DE20170328
28-Mar-2017
2:44:29
169
3197.0000
XLON
84202842000064962-E0Uua0oKL3GZ20170328
28-Mar-2017
2:46:13
237
3188.0000
XLON
84202842000065344-E0Uua0oKL7Qg20170328
28-Mar-2017
2:48:07
186
3186.5000
XLON
84402844000064954-E0Uua0oKLCNH20170328
28-Mar-2017
2:48:23
145
3186.0000
XLON
84202842000065755-E0Uua0oKLCxm20170328
28-Mar-2017
2:48:23
92
3186.0000
XLON
84202842000065755-E0Uua0oKLCxp20170328
28-Mar-2017
2:49:32
52
3186.5000
XLON
84402844000065207-E0Uua0oKLF7w20170328
28-Mar-2017
2:49:32
45
3186.5000
XLON
84402844000065207-E0Uua0oKLF8B20170328
28-Mar-2017
2:49:32
72
3186.5000
XLON
84402844000065207-E0Uua0oKLF8220170328
28-Mar-2017
2:50:15
45
3189.5000
XLON
84202842000066259-E0Uua0oKLGoq20170328
28-Mar-2017
2:50:15
145
3189.5000
XLON
84202842000066259-E0Uua0oKLGot20170328
28-Mar-2017
2:51:14
107
3181.5000
XLON
84402844000065472-E0Uua0oKLJIh20170328
28-Mar-2017
2:51:25
62
3181.5000
XLON
84402844000065530-E0Uua0oKLKUb20170328
28-Mar-2017
2:53:04
186
3183.0000
XLON
84402844000065849-E0Uua0oKLP3G20170328
28-Mar-2017
2:55:06
169
3189.0000
XLON
84202842000067449-E0Uua0oKLT1o20170328
28-Mar-2017
3:01:34
183
3196.0000
XLON
84402844000067527-E0Uua0oKLjdw20170328
28-Mar-2017
3:02:47
179
3195.5000
XLON
84402844000067712-E0Uua0oKLmK020170328
28-Mar-2017
3:05:00
232
3203.0000
XLON
84402844000068339-E0Uua0oKLuLj20170328
28-Mar-2017
3:06:33
232
3203.0000
XLON
84402844000068723-E0Uua0oKLyVS20170328
28-Mar-2017
3:08:07
72
3202.0000
XLON
84402844000069064-E0Uua0oKM2SI20170328
28-Mar-2017
3:08:07
150
3202.0000
XLON
84402844000069064-E0Uua0oKM2SK20170328
28-Mar-2017
3:08:07
12
3202.0000
XLON
84402844000069064-E0Uua0oKM2SM20170328
28-Mar-2017
3:09:42
78
3203.0000
XLON
84402844000069398-E0Uua0oKM5rW20170328
28-Mar-2017
3:09:42
180
3203.0000
XLON
84402844000069398-E0Uua0oKM5rY20170328
28-Mar-2017
3:11:14
513
3203.5000
XLON
84202842000071627-E0Uua0oKM9MF20170328
28-Mar-2017
3:11:30
186
3203.0000
XLON
84402844000069667-E0Uua0oKM9rA20170328
28-Mar-2017
3:13:11
186
3201.0000
XLON
84402844000069738-E0Uua0oKMCwB20170328
28-Mar-2017
3:13:11
169
3200.0000
XLON
84402844000069885-E0Uua0oKMD2Y20170328
28-Mar-2017
3:14:29
186
3200.0000
XLON
84402844000070054-E0Uua0oKMFNS20170328
28-Mar-2017
3:14:44
15
3199.0000
XLON
84202842000072108-E0Uua0oKMFq220170328
28-Mar-2017
3:14:44
15
3199.0000
XLON
84202842000072108-E0Uua0oKMFpy20170328
28-Mar-2017
3:14:44
173
3199.0000
XLON
84202842000072108-E0Uua0oKMFq020170328
28-Mar-2017
3:16:21
29
3200.0000
XLON
84402844000070299-E0Uua0oKMKFN20170328
28-Mar-2017
3:16:21
140
3200.0000
XLON
84402844000070299-E0Uua0oKMKF920170328
28-Mar-2017
3:16:25
169
3199.0000
XLON
84202842000072372-E0Uua0oKMKTU20170328
28-Mar-2017
3:18:11
203
3201.5000
XLON
84402844000070692-E0Uua0oKMOlN20170328
28-Mar-2017
3:18:11
45
3200.5000
XLON
84202842000072699-E0Uua0oKMOn320170328
28-Mar-2017
3:19:40
169
3201.5000
XLON
84402844000070928-E0Uua0oKMRO720170328
28-Mar-2017
3:20:31
123
3199.5000
XLON
84202842000073220-E0Uua0oKMT6C20170328
28-Mar-2017
3:21:55
133
3199.5000
XLON
84402844000071282-E0Uua0oKMWhb20170328
28-Mar-2017
3:21:58
53
3199.5000
XLON
84402844000071282-E0Uua0oKMWmu20170328
28-Mar-2017
3:24:50
170
3206.0000
XLON
84202842000074191-E0Uua0oKMe0020170328
28-Mar-2017
3:26:32
169
3202.5000
XLON
84402844000072234-E0Uua0oKMhhO20170328
28-Mar-2017
3:29:11
29
3206.5000
XLON
84402844000072836-E0Uua0oKMnjt20170328
28-Mar-2017
3:29:11
141
3206.5000
XLON
84402844000072836-E0Uua0oKMnjv20170328
28-Mar-2017
3:29:11
162
3205.5000
XLON
84202842000075048-E0Uua0oKMno720170328
28-Mar-2017
3:29:11
15
3205.5000
XLON
84202842000075048-E0Uua0oKMnqC20170328
28-Mar-2017
3:29:11
21
3205.5000
XLON
84202842000075048-E0Uua0oKMnq920170328
28-Mar-2017
3:30:30
213
3208.5000
XLON
84202842000075577-E0Uua0oKMr5Y20170328
28-Mar-2017
3:31:15
102
3209.5000
XLON
84202842000075778-E0Uua0oKMsjX20170328
28-Mar-2017
3:32:48
178
3209.5000
XLON
84202842000076065-E0Uua0oKMv3e20170328
28-Mar-2017
3:34:42
50
3207.5000
XLON
84202842000076427-E0Uua0oKMzdP20170328
28-Mar-2017
3:34:42
210
3207.5000
XLON
84202842000076427-E0Uua0oKMzdV20170328
28-Mar-2017
3:36:00
57
3209.0000
XLON
84202842000076709-E0Uua0oKN2Lb20170328
28-Mar-2017
3:36:12
28
3209.0000
XLON
84202842000076709-E0Uua0oKN2fy20170328
28-Mar-2017
3:36:12
22
3209.0000
XLON
84202842000076709-E0Uua0oKN2g620170328
28-Mar-2017
3:36:15
106
3209.0000
XLON
84202842000076709-E0Uua0oKN2ie20170328
28-Mar-2017
3:37:01
309
3211.0000
XLON
84402844000074416-E0Uua0oKN4Ln20170328
28-Mar-2017
3:38:10
186
3213.0000
XLON
84202842000077272-E0Uua0oKN7Cs20170328
28-Mar-2017
3:38:18
143
3212.0000
XLON
84402844000074620-E0Uua0oKN7X520170328
28-Mar-2017
3:38:18
77
3212.0000
XLON
84402844000074620-E0Uua0oKN7X320170328
28-Mar-2017
3:40:48
61
3213.5000
XLON
84202842000077873-E0Uua0oKNCZl20170328
28-Mar-2017
3:40:48
119
3213.5000
XLON
84202842000077873-E0Uua0oKNCZp20170328
28-Mar-2017
3:40:48
6
3212.5000
XLON
84402844000075079-E0Uua0oKNCcC20170328
28-Mar-2017
3:41:47
170
3215.0000
XLON
84202842000078046-E0Uua0oKNE5G20170328
28-Mar-2017
3:42:59
220
3216.0000
XLON
84202842000078253-E0Uua0oKNFZk20170328
28-Mar-2017
3:44:54
186
3217.5000
XLON
84402844000075643-E0Uua0oKNJ1V20170328
28-Mar-2017
3:46:56
170
3215.5000
XLON
84402844000076103-E0Uua0oKNLoj20170328
28-Mar-2017
3:48:31
194
3217.5000
XLON
84402844000076396-E0Uua0oKNO1420170328
28-Mar-2017
3:49:36
181
3219.5000
XLON
84202842000079734-E0Uua0oKNQd720170328
28-Mar-2017
3:51:45
40
3218.5000
XLON
84402844000077047-E0Uua0oKNU7k20170328
28-Mar-2017
3:51:45
146
3218.5000
XLON
84402844000077047-E0Uua0oKNU7q20170328
28-Mar-2017
3:51:52
198
3218.0000
XLON
84402844000077064-E0Uua0oKNUH920170328
28-Mar-2017
3:53:14
186
3222.0000
XLON
84202842000080372-E0Uua0oKNWGN20170328
28-Mar-2017
3:54:28
135
3224.0000
XLON
84202842000080598-E0Uua0oKNYZv20170328
28-Mar-2017
3:54:28
119
3224.0000
XLON
84202842000080598-E0Uua0oKNYZr20170328
28-Mar-2017
3:54:29
182
3223.0000
XLON
84202842000080588-E0Uua0oKNYe620170328
28-Mar-2017
3:56:42
29
3224.5000
XLON
84402844000078207-E0Uua0oKNdYR20170328
28-Mar-2017
3:56:42
191
3224.5000
XLON
84402844000078207-E0Uua0oKNdYI20170328
28-Mar-2017
3:56:51
200
3223.5000
XLON
84202842000081068-E0Uua0oKNdpY20170328
28-Mar-2017
3:56:51
20
3223.5000
XLON
84202842000081068-E0Uua0oKNdpv20170328
28-Mar-2017
3:57:58
34
3221.5000
XLON
84402844000078485-E0Uua0oKNflH20170328
28-Mar-2017
3:57:58
186
3221.5000
XLON
84402844000078485-E0Uua0oKNflF20170328
28-Mar-2017
3:58:14
254
3221.0000
XLON
84202842000081353-E0Uua0oKNgDW20170328
28-Mar-2017
3:59:58
186
3227.5000
XLON
84402844000079108-E0Uua0oKNl7920170328
28-Mar-2017
4:02:19
170
3228.5000
XLON
84402844000079605-E0Uua0oKNrkc20170328
28-Mar-2017
4:02:52
172
3228.0000
XLON
84202842000082546-E0Uua0oKNsnU20170328
28-Mar-2017
4:04:37
169
3231.5000
XLON
84202842000083039-E0Uua0oKNwMo20170328
28-Mar-2017
4:06:16
226
3232.0000
XLON
84202842000083579-E0Uua0oKO19b20170328
28-Mar-2017
4:07:50
237
3233.5000
XLON
84402844000081057-E0Uua0oKO4ev20170328
28-Mar-2017
4:10:16
169
3230.5000
XLON
84402844000081409-E0Uua0oKO9lr20170328
28-Mar-2017
4:11:37
83
3229.0000
XLON
84202842000084671-E0Uua0oKOCat20170328
28-Mar-2017
4:11:47
220
3228.5000
XLON
84402844000081863-E0Uua0oKOCsq20170328
28-Mar-2017
4:13:04
254
3225.5000
XLON
84402844000082238-E0Uua0oKOEwD20170328
28-Mar-2017
4:14:44
237
3227.5000
XLON
84202842000085473-E0Uua0oKOIfw20170328
28-Mar-2017
4:16:31
186
3228.5000
XLON
84402844000083069-E0Uua0oKOM1420170328
28-Mar-2017
4:17:34
186
3229.5000
XLON
84402844000083267-E0Uua0oKOO9c20170328
28-Mar-2017
4:17:55
71
3228.0000
XLON
84202842000086247-E0Uua0oKOOdG20170328
28-Mar-2017
4:17:55
115
3228.0000
XLON
84202842000086247-E0Uua0oKOOdD20170328
28-Mar-2017
4:19:33
254
3225.0000
XLON
84402844000083735-E0Uua0oKORWu20170328
28-Mar-2017
4:19:34
102
3224.5000
XLON
84202842000086557-E0Uua0oKORZk20170328
28-Mar-2017
4:19:34
118
3224.5000
XLON
84202842000086557-E0Uua0oKORZf20170328
28-Mar-2017
4:21:36
186
3224.5000
XLON
84202842000087149-E0Uua0oKOVz520170328
28-Mar-2017
4:23:57
170
3223.5000
XLON
84202842000087525-E0Uua0oKOZUv20170328
28-Mar-2017
4:23:57
183
3223.5000
XLON
84202842000087486-E0Uua0oKOZUt20170328
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRVSITFID