REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

29/03/2017 17:46

RNS Number : 9440A
Rio Tinto PLC
29 March 2017
29 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
29-Mar-17
Number of ordinary shares purchased 
49,700
Average price paid (pence)
3237.9272
Highest price paid (pence)
3269.5000
Lowest price paid (pence)
3208.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,508,511 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 29 March 2017
Number of ordinary shares purchased: 49,700
Volume weighted average price paid per share (pence): 3237.9272
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
29-Mar-2017
8:03:08
223
3256.0000
XLON
84402844000001065-E0UvIyIFguTo20170329
29-Mar-2017
8:03:08
257
3256.0000
XLON
84402844000001065-E0UvIyIFguTv20170329
29-Mar-2017
8:04:30
420
3259.0000
XLON
84202842000001181-E0UvIyIFgwyH20170329
29-Mar-2017
8:05:15
21
3252.5000
XLON
84402844000001289-E0UvIyIFgxz020170329
29-Mar-2017
8:05:15
392
3252.5000
XLON
84402844000001289-E0UvIyIFgxyx20170329
29-Mar-2017
8:06:10
88
3249.5000
XLON
84202842000001372-E0UvIyIFgzo920170329
29-Mar-2017
8:06:18
114
3249.5000
XLON
84202842000001372-E0UvIyIFgzyX20170329
29-Mar-2017
8:07:59
202
3250.0000
XLON
84402844000001720-E0UvIyIFh48F20170329
29-Mar-2017
8:08:49
188
3249.5000
XLON
84202842000001823-E0UvIyIFh5ys20170329
29-Mar-2017
8:09:54
185
3253.5000
XLON
84402844000002101-E0UvIyIFh8bX20170329
29-Mar-2017
8:11:17
185
3256.0000
XLON
84402844000002720-E0UvIyIFhBrh20170329
29-Mar-2017
8:12:50
185
3252.5000
XLON
84402844000003377-E0UvIyIFhF7c20170329
29-Mar-2017
8:12:56
168
3250.5000
XLON
84202842000003380-E0UvIyIFhFJN20170329
29-Mar-2017
8:15:01
124
3249.5000
XLON
84202842000003930-E0UvIyIFhJ9U20170329
29-Mar-2017
8:15:01
10
3249.5000
XLON
84202842000003930-E0UvIyIFhJ9S20170329
29-Mar-2017
8:15:01
118
3249.5000
XLON
84202842000003930-E0UvIyIFhJAc20170329
29-Mar-2017
8:16:17
168
3257.0000
XLON
84402844000004580-E0UvIyIFhMqw20170329
29-Mar-2017
8:16:43
139
3254.5000
XLON
84202842000004708-E0UvIyIFhNkN20170329
29-Mar-2017
8:18:44
177
3252.0000
XLON
84202842000005160-E0UvIyIFhShd20170329
29-Mar-2017
8:21:06
203
3253.0000
XLON
84402844000005976-E0UvIyIFhX9020170329
29-Mar-2017
8:21:06
15
3253.0000
XLON
84402844000005976-E0UvIyIFhX9220170329
29-Mar-2017
8:23:04
183
3251.5000
XLON
84202842000006425-E0UvIyIFhaeX20170329
29-Mar-2017
8:24:46
164
3254.0000
XLON
84402844000006764-E0UvIyIFhdhz20170329
29-Mar-2017
8:24:46
119
3254.0000
XLON
84402844000006764-E0UvIyIFhdi320170329
29-Mar-2017
8:25:34
169
3252.5000
XLON
84202842000006965-E0UvIyIFhfMK20170329
29-Mar-2017
8:26:10
178
3252.0000
XLON
84402844000007203-E0UvIyIFhgqw20170329
29-Mar-2017
8:29:30
252
3252.5000
XLON
84202842000008026-E0UvIyIFhnpe20170329
29-Mar-2017
8:31:08
185
3258.0000
XLON
84402844000008615-E0UvIyIFhrr920170329
29-Mar-2017
8:32:48
176
3263.0000
XLON
84202842000009008-E0UvIyIFhvCi20170329
29-Mar-2017
8:34:37
81
3259.0000
XLON
84202842000009408-E0UvIyIFhyEA20170329
29-Mar-2017
8:34:37
106
3259.0000
XLON
84202842000009408-E0UvIyIFhyEC20170329
29-Mar-2017
8:34:37
12
3259.0000
XLON
84202842000009408-E0UvIyIFhyEE20170329
29-Mar-2017
8:35:06
200
3256.5000
XLON
84402844000009547-E0UvIyIFhzHb20170329
29-Mar-2017
8:36:50
203
3259.5000
XLON
84202842000009989-E0UvIyIFi2fw20170329
29-Mar-2017
8:37:11
202
3257.5000
XLON
84202842000010012-E0UvIyIFi3Jk20170329
29-Mar-2017
8:37:49
172
3257.5000
XLON
84202842000010235-E0UvIyIFi4Mj20170329
29-Mar-2017
8:37:49
30
3257.5000
XLON
84202842000010235-E0UvIyIFi4Ml20170329
29-Mar-2017
8:39:46
44
3259.0000
XLON
84202842000010654-E0UvIyIFi7W620170329
29-Mar-2017
8:39:46
115
3259.0000
XLON
84202842000010654-E0UvIyIFi7W820170329
29-Mar-2017
8:39:50
79
3258.0000
XLON
84402844000010763-E0UvIyIFi7c220170329
29-Mar-2017
8:41:23
89
3257.0000
XLON
84202842000011012-E0UvIyIFi9wr20170329
29-Mar-2017
8:41:23
95
3257.0000
XLON
84202842000011012-E0UvIyIFi9wu20170329
29-Mar-2017
8:43:45
125
3259.0000
XLON
84202842000011465-E0UvIyIFiDmO20170329
29-Mar-2017
8:44:00
43
3259.0000
XLON
84202842000011465-E0UvIyIFiE5G20170329
29-Mar-2017
8:46:16
96
3262.5000
XLON
84202842000012086-E0UvIyIFiHNC20170329
29-Mar-2017
8:46:16
80
3262.5000
XLON
84202842000012086-E0UvIyIFiHNE20170329
29-Mar-2017
8:48:18
202
3260.5000
XLON
84202842000012485-E0UvIyIFiKJb20170329
29-Mar-2017
8:49:42
185
3260.0000
XLON
84402844000012862-E0UvIyIFiLzu20170329
29-Mar-2017
8:51:30
185
3261.5000
XLON
84402844000013126-E0UvIyIFiOUI20170329
29-Mar-2017
8:53:00
44
3261.5000
XLON
84202842000013399-E0UvIyIFiQTZ20170329
29-Mar-2017
8:54:37
149
3262.0000
XLON
84402844000013745-E0UvIyIFiStu20170329
29-Mar-2017
8:54:37
19
3262.0000
XLON
84402844000013745-E0UvIyIFiStw20170329
29-Mar-2017
8:56:24
131
3259.0000
XLON
84402844000014038-E0UvIyIFiVa620170329
29-Mar-2017
8:56:24
87
3259.0000
XLON
84402844000014038-E0UvIyIFiVa320170329
29-Mar-2017
8:56:55
48
3257.0000
XLON
84202842000014141-E0UvIyIFiWLa20170329
29-Mar-2017
8:58:05
252
3256.0000
XLON
84402844000014466-E0UvIyIFiY8Q20170329
29-Mar-2017
8:59:56
196
3255.5000
XLON
84402844000014975-E0UvIyIFicnZ20170329
29-Mar-2017
8:59:56
89
3254.0000
XLON
84202842000014840-E0UvIyIFicpO20170329
29-Mar-2017
8:59:56
178
3254.0000
XLON
84202842000014840-E0UvIyIFicpz20170329
29-Mar-2017
9:01:35
202
3254.0000
XLON
84402844000015625-E0UvIyIFihrQ20170329
29-Mar-2017
9:02:48
134
3251.0000
XLON
84202842000016002-E0UvIyIFikR920170329
29-Mar-2017
9:02:48
68
3251.0000
XLON
84202842000016002-E0UvIyIFikRD20170329
29-Mar-2017
9:04:30
168
3250.0000
XLON
84402844000016331-E0UvIyIFioSG20170329
29-Mar-2017
9:06:32
185
3242.5000
XLON
84402844000016677-E0UvIyIFit1S20170329
29-Mar-2017
9:08:59
169
3236.5000
XLON
84202842000017147-E0UvIyIFixuY20170329
29-Mar-2017
9:08:59
7
3236.5000
XLON
84202842000017147-E0UvIyIFixud20170329
29-Mar-2017
9:11:32
170
3239.5000
XLON
84402844000017570-E0UvIyIFj37H20170329
29-Mar-2017
9:12:24
134
3236.0000
XLON
84402844000017687-E0UvIyIFj4mG20170329
29-Mar-2017
9:13:50
169
3236.0000
XLON
84202842000018117-E0UvIyIFj7ih20170329
29-Mar-2017
9:15:40
169
3232.5000
XLON
84402844000018570-E0UvIyIFjAop20170329
29-Mar-2017
9:17:27
170
3234.5000
XLON
84402844000018821-E0UvIyIFjCuD20170329
29-Mar-2017
9:19:17
71
3236.5000
XLON
84202842000019003-E0UvIyIFjFCB20170329
29-Mar-2017
9:19:17
98
3236.5000
XLON
84202842000019003-E0UvIyIFjFCE20170329
29-Mar-2017
9:22:07
169
3245.5000
XLON
84402844000019670-E0UvIyIFjKUa20170329
29-Mar-2017
9:24:45
176
3241.5000
XLON
84202842000020035-E0UvIyIFjQhC20170329
29-Mar-2017
9:27:10
147
3240.0000
XLON
84202842000020313-E0UvIyIFjWRQ20170329
29-Mar-2017
9:27:10
38
3240.0000
XLON
84202842000020313-E0UvIyIFjWRT20170329
29-Mar-2017
9:27:46
185
3240.5000
XLON
84202842000020461-E0UvIyIFjY1I20170329
29-Mar-2017
9:29:25
168
3238.5000
XLON
84202842000020682-E0UvIyIFjcAX20170329
29-Mar-2017
9:32:46
168
3238.5000
XLON
84402844000021284-E0UvIyIFjk1f20170329
29-Mar-2017
9:35:10
185
3235.5000
XLON
84402844000021694-E0UvIyIFjptK20170329
29-Mar-2017
9:36:06
185
3231.5000
XLON
84402844000021994-E0UvIyIFjsst20170329
29-Mar-2017
9:38:03
195
3228.0000
XLON
84202842000022250-E0UvIyIFjxs520170329
29-Mar-2017
9:39:22
169
3226.5000
XLON
84202842000022466-E0UvIyIFk1PH20170329
29-Mar-2017
9:41:42
169
3228.5000
XLON
84402844000022884-E0UvIyIFk8ET20170329
29-Mar-2017
9:42:47
176
3228.5000
XLON
84202842000022983-E0UvIyIFkAov20170329
29-Mar-2017
9:44:24
181
3228.5000
XLON
84202842000023249-E0UvIyIFkCpt20170329
29-Mar-2017
9:46:54
23
3225.0000
XLON
84202842000023849-E0UvIyIFkGQq20170329
29-Mar-2017
9:46:54
146
3225.0000
XLON
84202842000023849-E0UvIyIFkGQu20170329
29-Mar-2017
9:49:35
168
3221.0000
XLON
84402844000024401-E0UvIyIFkL7G20170329
29-Mar-2017
9:50:32
92
3219.0000
XLON
84202842000024600-E0UvIyIFkN8n20170329
29-Mar-2017
9:50:32
76
3219.0000
XLON
84202842000024600-E0UvIyIFkN8l20170329
29-Mar-2017
9:53:35
149
3218.5000
XLON
84202842000025449-E0UvIyIFkWVB20170329
29-Mar-2017
9:53:35
20
3218.5000
XLON
84202842000025449-E0UvIyIFkWVP20170329
29-Mar-2017
9:54:51
169
3222.0000
XLON
84202842000025649-E0UvIyIFka4W20170329
29-Mar-2017
10:00:23
168
3226.0000
XLON
84402844000026405-E0UvIyIFkmO320170329
29-Mar-2017
10:01:32
185
3225.0000
XLON
84402844000026919-E0UvIyIFkpHr20170329
29-Mar-2017
10:03:54
227
3223.0000
XLON
84202842000027367-E0UvIyIFksmS20170329
29-Mar-2017
10:04:52
168
3225.5000
XLON
84402844000027753-E0UvIyIFku0420170329
29-Mar-2017
10:09:43
41
3226.0000
XLON
84202842000028312-E0UvIyIFl0i020170329
29-Mar-2017
10:09:43
128
3226.0000
XLON
84202842000028312-E0UvIyIFl0i320170329
29-Mar-2017
10:13:25
168
3227.0000
XLON
84202842000029247-E0UvIyIFl6wO20170329
29-Mar-2017
10:14:29
169
3227.5000
XLON
84402844000029862-E0UvIyIFlA9220170329
29-Mar-2017
10:16:33
168
3228.0000
XLON
84402844000030176-E0UvIyIFlD2G20170329
29-Mar-2017
10:18:47
168
3227.5000
XLON
84202842000030818-E0UvIyIFlFc420170329
29-Mar-2017
10:20:18
169
3227.5000
XLON
84202842000031356-E0UvIyIFlJMj20170329
29-Mar-2017
10:22:23
15
3228.5000
XLON
84202842000031877-E0UvIyIFlLrq20170329
29-Mar-2017
10:22:23
170
3228.5000
XLON
84202842000031877-E0UvIyIFlLrn20170329
29-Mar-2017
10:23:14
173
3227.0000
XLON
84402844000031376-E0UvIyIFlMwY20170329
29-Mar-2017
10:24:49
168
3225.5000
XLON
84202842000032460-E0UvIyIFlOk020170329
29-Mar-2017
10:27:25
94
3223.5000
XLON
84402844000031978-E0UvIyIFlTIJ20170329
29-Mar-2017
10:27:37
78
3223.5000
XLON
84402844000031978-E0UvIyIFlTZi20170329
29-Mar-2017
10:29:36
169
3222.5000
XLON
84402844000032376-E0UvIyIFlXBe20170329
29-Mar-2017
10:31:40
168
3223.0000
XLON
84402844000032844-E0UvIyIFlbNp20170329
29-Mar-2017
10:32:55
174
3220.5000
XLON
84402844000033296-E0UvIyIFldwJ20170329
29-Mar-2017
10:36:34
87
3215.0000
XLON
84402844000034152-E0UvIyIFlkz220170329
29-Mar-2017
10:36:34
81
3215.0000
XLON
84402844000034152-E0UvIyIFlkz020170329
29-Mar-2017
10:38:20
181
3218.5000
XLON
84402844000034631-E0UvIyIFlmyh20170329
29-Mar-2017
10:39:30
81
3216.0000
XLON
84402844000034867-E0UvIyIFlp1320170329
29-Mar-2017
10:39:30
94
3216.0000
XLON
84402844000034867-E0UvIyIFlp1520170329
29-Mar-2017
10:43:38
169
3219.0000
XLON
84402844000035677-E0UvIyIFlx6520170329
29-Mar-2017
10:44:40
174
3220.0000
XLON
84202842000037308-E0UvIyIFm01f20170329
29-Mar-2017
10:47:43
180
3220.5000
XLON
84202842000038143-E0UvIyIFm40W20170329
29-Mar-2017
10:49:34
85
3220.0000
XLON
84402844000037202-E0UvIyIFm5gx20170329
29-Mar-2017
10:49:34
19
3220.0000
XLON
84402844000037202-E0UvIyIFm5h020170329
29-Mar-2017
10:49:34
77
3220.0000
XLON
84402844000037202-E0UvIyIFm5gt20170329
29-Mar-2017
10:53:18
158
3227.5000
XLON
84402844000037806-E0UvIyIFmBFG20170329
29-Mar-2017
10:53:18
10
3227.5000
XLON
84402844000037806-E0UvIyIFmBFK20170329
29-Mar-2017
10:57:59
169
3227.5000
XLON
84402844000038563-E0UvIyIFmK6J20170329
29-Mar-2017
10:57:59
2
3227.5000
XLON
84402844000038563-E0UvIyIFmK6S20170329
29-Mar-2017
11:00:06
125
3228.5000
XLON
84402844000038911-E0UvIyIFmNJe20170329
29-Mar-2017
11:00:06
44
3228.5000
XLON
84402844000038911-E0UvIyIFmNJg20170329
29-Mar-2017
11:01:53
168
3225.0000
XLON
84202842000041550-E0UvIyIFmQN720170329
29-Mar-2017
11:02:45
175
3221.5000
XLON
84202842000041849-E0UvIyIFmS8m20170329
29-Mar-2017
11:06:33
181
3218.0000
XLON
84402844000040147-E0UvIyIFmZRF20170329
29-Mar-2017
11:08:49
100
3220.0000
XLON
84402844000040508-E0UvIyIFmdmD20170329
29-Mar-2017
11:08:56
69
3220.0000
XLON
84402844000040508-E0UvIyIFmdpl20170329
29-Mar-2017
11:11:42
168
3221.0000
XLON
84202842000043509-E0UvIyIFmgyG20170329
29-Mar-2017
11:13:05
66
3223.0000
XLON
84402844000041127-E0UvIyIFmiTS20170329
29-Mar-2017
11:13:05
88
3223.0000
XLON
84402844000041127-E0UvIyIFmiTY20170329
29-Mar-2017
11:13:05
27
3223.0000
XLON
84402844000041127-E0UvIyIFmiTV20170329
29-Mar-2017
11:16:04
116
3220.5000
XLON
84402844000041536-E0UvIyIFmmI320170329
29-Mar-2017
11:16:04
61
3220.5000
XLON
84402844000041536-E0UvIyIFmmI620170329
29-Mar-2017
11:19:29
175
3219.0000
XLON
84202842000044597-E0UvIyIFmrzK20170329
29-Mar-2017
11:21:27
173
3216.5000
XLON
84202842000044929-E0UvIyIFmvqo20170329
29-Mar-2017
11:25:24
99
3215.0000
XLON
84402844000042986-E0UvIyIFn1OS20170329
29-Mar-2017
11:25:24
74
3215.0000
XLON
84402844000042986-E0UvIyIFn1OH20170329
29-Mar-2017
11:28:00
168
3213.5000
XLON
84202842000045989-E0UvIyIFn69020170329
29-Mar-2017
11:30:02
11
3213.0000
XLON
84202842000046269-E0UvIyIFn8Tf20170329
29-Mar-2017
11:30:02
157
3213.0000
XLON
84202842000046269-E0UvIyIFn8Th20170329
29-Mar-2017
11:33:22
14
3212.0000
XLON
84402844000044369-E0UvIyIFnDzH20170329
29-Mar-2017
11:33:22
160
3212.0000
XLON
84402844000044369-E0UvIyIFnDzE20170329
29-Mar-2017
11:36:20
69
3212.0000
XLON
84402844000044770-E0UvIyIFnJQ920170329
29-Mar-2017
11:36:20
103
3212.0000
XLON
84402844000044770-E0UvIyIFnJQB20170329
29-Mar-2017
11:37:49
178
3210.5000
XLON
84202842000047489-E0UvIyIFnLWV20170329
29-Mar-2017
11:41:15
168
3212.5000
XLON
84202842000048050-E0UvIyIFnQVJ20170329
29-Mar-2017
11:44:21
183
3212.5000
XLON
84202842000048527-E0UvIyIFnTTP20170329
29-Mar-2017
11:46:23
168
3214.0000
XLON
84402844000046369-E0UvIyIFnWGd20170329
29-Mar-2017
11:49:27
171
3212.0000
XLON
84402844000046876-E0UvIyIFnb1n20170329
29-Mar-2017
11:54:43
174
3215.5000
XLON
84202842000050148-E0UvIyIFngon20170329
29-Mar-2017
11:57:09
183
3215.0000
XLON
84202842000050692-E0UvIyIFnj2d20170329
29-Mar-2017
11:58:13
151
3215.5000
XLON
84402844000048364-E0UvIyIFnkmL20170329
29-Mar-2017
11:58:13
17
3215.5000
XLON
84402844000048364-E0UvIyIFnkmJ20170329
29-Mar-2017
12:03:32
168
3214.5000
XLON
84202842000052421-E0UvIyIFnu7n20170329
29-Mar-2017
12:05:08
169
3216.0000
XLON
84402844000050359-E0UvIyIFnxIr20170329
29-Mar-2017
12:06:50
178
3216.5000
XLON
84202842000052962-E0UvIyIFnzH320170329
29-Mar-2017
12:10:36
168
3216.5000
XLON
84202842000053531-E0UvIyIFo3WP20170329
29-Mar-2017
12:16:39
53
3218.5000
XLON
84202842000054681-E0UvIyIFoBf020170329
29-Mar-2017
12:16:39
19
3218.5000
XLON
84202842000054681-E0UvIyIFoBf420170329
29-Mar-2017
12:16:39
96
3218.5000
XLON
84202842000054681-E0UvIyIFoBf720170329
29-Mar-2017
12:18:30
168
3217.0000
XLON
84402844000052508-E0UvIyIFoDG920170329
29-Mar-2017
12:21:32
169
3218.0000
XLON
84402844000052928-E0UvIyIFoGNy20170329
29-Mar-2017
12:23:24
100
3217.5000
XLON
84402844000053168-E0UvIyIFoIJl20170329
29-Mar-2017
12:25:11
53
3217.5000
XLON
84402844000053168-E0UvIyIFoK3j20170329
29-Mar-2017
12:27:08
127
3219.5000
XLON
84402844000053816-E0UvIyIFoMpJ20170329
29-Mar-2017
12:28:07
99
3219.5000
XLON
84402844000053907-E0UvIyIFoOlw20170329
29-Mar-2017
12:28:07
86
3219.5000
XLON
84402844000053907-E0UvIyIFoOmB20170329
29-Mar-2017
12:29:35
182
3215.0000
XLON
84402844000054135-E0UvIyIFoRhD20170329
29-Mar-2017
12:33:41
168
3212.0000
XLON
84402844000054717-E0UvIyIFoXPL20170329
29-Mar-2017
12:34:38
180
3210.5000
XLON
84202842000057325-E0UvIyIFoYWY20170329
29-Mar-2017
12:37:49
169
3208.5000
XLON
84202842000058354-E0UvIyIFofvh20170329
29-Mar-2017
12:40:00
140
3210.0000
XLON
84402844000056129-E0UvIyIFokUt20170329
29-Mar-2017
12:40:00
43
3210.0000
XLON
84402844000056129-E0UvIyIFokUp20170329
29-Mar-2017
12:43:01
116
3212.0000
XLON
84202842000059419-E0UvIyIFop5m20170329
29-Mar-2017
12:43:01
63
3212.0000
XLON
84202842000059419-E0UvIyIFop5k20170329
29-Mar-2017
12:49:38
185
3212.0000
XLON
84402844000057817-E0UvIyIFoxH620170329
29-Mar-2017
12:51:11
185
3211.0000
XLON
84402844000058106-E0UvIyIFozu320170329
29-Mar-2017
12:53:07
38
3213.0000
XLON
84202842000061696-E0UvIyIFp3OR20170329
29-Mar-2017
12:53:10
175
3213.0000
XLON
84202842000061696-E0UvIyIFp3Sz20170329
29-Mar-2017
12:54:34
41
3212.0000
XLON
84202842000062352-E0UvIyIFp71820170329
29-Mar-2017
12:54:34
127
3212.0000
XLON
84202842000062352-E0UvIyIFp71A20170329
29-Mar-2017
12:56:19
30
3211.5000
XLON
84202842000062617-E0UvIyIFp9eV20170329
29-Mar-2017
12:56:19
152
3211.5000
XLON
84202842000062617-E0UvIyIFp9eT20170329
29-Mar-2017
1:00:26
169
3212.5000
XLON
84402844000059897-E0UvIyIFpGS020170329
29-Mar-2017
1:03:00
185
3211.5000
XLON
84202842000063646-E0UvIyIFpJly20170329
29-Mar-2017
1:04:35
169
3213.5000
XLON
84402844000060620-E0UvIyIFpLhW20170329
29-Mar-2017
1:08:14
175
3212.5000
XLON
84402844000061426-E0UvIyIFpS0a20170329
29-Mar-2017
1:09:42
183
3213.5000
XLON
84202842000065130-E0UvIyIFpUP120170329
29-Mar-2017
1:11:30
180
3216.0000
XLON
84402844000063123-E0UvIyIFpXb620170329
29-Mar-2017
1:17:11
169
3220.5000
XLON
84202842000066578-E0UvIyIFpgzb20170329
29-Mar-2017
1:21:48
162
3226.5000
XLON
84402844000065785-E0UvIyIFppPW20170329
29-Mar-2017
1:21:48
23
3226.5000
XLON
84402844000065785-E0UvIyIFppPS20170329
29-Mar-2017
1:25:55
57
3234.0000
XLON
84402844000066886-E0UvIyIFpxy020170329
29-Mar-2017
1:25:55
112
3234.0000
XLON
84402844000066886-E0UvIyIFpxxy20170329
29-Mar-2017
1:26:10
168
3233.5000
XLON
84402844000066924-E0UvIyIFpydA20170329
29-Mar-2017
1:26:43
168
3233.0000
XLON
84202842000068802-E0UvIyIFpzin20170329
29-Mar-2017
1:28:47
185
3231.5000
XLON
84202842000069235-E0UvIyIFq3ve20170329
29-Mar-2017
1:29:54
169
3233.0000
XLON
84402844000068006-E0UvIyIFq5oG20170329
29-Mar-2017
1:34:25
181
3234.0000
XLON
84402844000069385-E0UvIyIFqCX020170329
29-Mar-2017
1:37:00
217
3231.5000
XLON
84402844000069765-E0UvIyIFqGJU20170329
29-Mar-2017
1:38:42
202
3232.0000
XLON
84402844000070347-E0UvIyIFqKXe20170329
29-Mar-2017
1:39:21
10
3231.0000
XLON
84202842000071723-E0UvIyIFqLwg20170329
29-Mar-2017
1:39:37
175
3231.0000
XLON
84202842000071723-E0UvIyIFqMWr20170329
29-Mar-2017
1:39:37
50
3231.0000
XLON
84202842000071723-E0UvIyIFqMWp20170329
29-Mar-2017
1:41:42
6
3230.0000
XLON
84202842000072333-E0UvIyIFqRF720170329
29-Mar-2017
1:42:57
168
3228.5000
XLON
84402844000071352-E0UvIyIFqTMJ20170329
29-Mar-2017
1:44:29
27
3226.5000
XLON
84202842000072824-E0UvIyIFqVPr20170329
29-Mar-2017
1:44:30
100
3226.5000
XLON
84202842000072824-E0UvIyIFqVQl20170329
29-Mar-2017
1:44:36
177
3226.5000
XLON
84402844000071718-E0UvIyIFqVXg20170329
29-Mar-2017
1:46:55
94
3225.0000
XLON
84202842000073373-E0UvIyIFqYhh20170329
29-Mar-2017
1:46:55
91
3225.0000
XLON
84202842000073373-E0UvIyIFqYhc20170329
29-Mar-2017
1:48:31
184
3225.5000
XLON
84402844000072545-E0UvIyIFqaeK20170329
29-Mar-2017
1:52:01
168
3225.5000
XLON
84402844000073476-E0UvIyIFqgFE20170329
29-Mar-2017
1:56:35
171
3231.0000
XLON
84202842000075444-E0UvIyIFqnRj20170329
29-Mar-2017
2:00:00
176
3234.0000
XLON
84402844000075227-E0UvIyIFqspo20170329
29-Mar-2017
2:00:00
173
3233.0000
XLON
84202842000076185-E0UvIyIFqsuY20170329
29-Mar-2017
2:01:05
100
3231.0000
XLON
84402844000075490-E0UvIyIFqviw20170329
29-Mar-2017
2:01:06
68
3231.0000
XLON
84402844000075490-E0UvIyIFqvsB20170329
29-Mar-2017
2:01:59
169
3230.0000
XLON
84402844000075738-E0UvIyIFqxRm20170329
29-Mar-2017
2:03:05
79
3230.5000
XLON
84202842000077008-E0UvIyIFqzkH20170329
29-Mar-2017
2:03:05
90
3230.5000
XLON
84202842000077008-E0UvIyIFqzkJ20170329
29-Mar-2017
2:04:59
80
3230.5000
XLON
84202842000077342-E0UvIyIFr2WR20170329
29-Mar-2017
2:04:59
89
3230.5000
XLON
84202842000077342-E0UvIyIFr2WM20170329
29-Mar-2017
2:08:57
185
3231.0000
XLON
84202842000078142-E0UvIyIFr88R20170329
29-Mar-2017
2:09:54
116
3230.0000
XLON
84402844000077309-E0UvIyIFr9KV20170329
29-Mar-2017
2:09:54
119
3230.0000
XLON
84402844000077309-E0UvIyIFr9KT20170329
29-Mar-2017
2:11:02
168
3230.5000
XLON
84402844000077745-E0UvIyIFrBtm20170329
29-Mar-2017
2:12:57
125
3231.0000
XLON
84402844000078116-E0UvIyIFrGHm20170329
29-Mar-2017
2:12:57
43
3231.0000
XLON
84402844000078116-E0UvIyIFrGIB20170329
29-Mar-2017
2:16:36
182
3236.0000
XLON
84402844000078950-E0UvIyIFrN0c20170329
29-Mar-2017
2:17:19
16
3235.5000
XLON
84402844000078974-E0UvIyIFrOPh20170329
29-Mar-2017
2:18:23
36
3236.0000
XLON
84202842000080403-E0UvIyIFrQHF20170329
29-Mar-2017
2:18:23
132
3236.0000
XLON
84202842000080403-E0UvIyIFrQHH20170329
29-Mar-2017
2:19:38
185
3234.5000
XLON
84402844000079659-E0UvIyIFrSr020170329
29-Mar-2017
2:22:22
181
3234.5000
XLON
84402844000080174-E0UvIyIFrXGL20170329
29-Mar-2017
2:22:26
219
3233.5000
XLON
84402844000080006-E0UvIyIFrXON20170329
29-Mar-2017
2:25:01
185
3235.0000
XLON
84402844000080907-E0UvIyIFrcKs20170329
29-Mar-2017
2:26:04
185
3235.0000
XLON
84402844000081302-E0UvIyIFreFz20170329
29-Mar-2017
2:28:14
73
3236.5000
XLON
84402844000081775-E0UvIyIFrj9L20170329
29-Mar-2017
2:28:18
95
3236.5000
XLON
84402844000081775-E0UvIyIFrjFv20170329
29-Mar-2017
2:28:19
185
3235.0000
XLON
84202842000083418-E0UvIyIFrjKb20170329
29-Mar-2017
2:29:54
118
3234.0000
XLON
84402844000082088-E0UvIyIFrn1H20170329
29-Mar-2017
2:29:54
67
3234.0000
XLON
84402844000082088-E0UvIyIFrn1F20170329
29-Mar-2017
2:30:28
181
3239.5000
XLON
84402844000082381-E0UvIyIFrpxh20170329
29-Mar-2017
2:32:15
180
3242.5000
XLON
84402844000082683-E0UvIyIFrwVZ20170329
29-Mar-2017
2:32:47
174
3240.5000
XLON
84202842000084369-E0UvIyIFryN220170329
29-Mar-2017
2:34:22
38
3241.0000
XLON
84202842000084698-E0UvIyIFs56V20170329
29-Mar-2017
2:34:22
145
3241.0000
XLON
84202842000084698-E0UvIyIFs56a20170329
29-Mar-2017
2:36:22
218
3241.0000
XLON
84202842000085088-E0UvIyIFsBXu20170329
29-Mar-2017
2:36:38
54
3242.0000
XLON
84402844000084215-E0UvIyIFsCPx20170329
29-Mar-2017
2:36:38
5
3242.0000
XLON
84402844000084215-E0UvIyIFsCPq20170329
29-Mar-2017
2:36:38
118
3242.0000
XLON
84402844000084215-E0UvIyIFsCPt20170329
29-Mar-2017
2:37:49
185
3239.0000
XLON
84202842000085360-E0UvIyIFsEtd20170329
29-Mar-2017
2:39:46
185
3243.0000
XLON
84402844000084854-E0UvIyIFsJKa20170329
29-Mar-2017
2:42:56
185
3243.5000
XLON
84202842000086412-E0UvIyIFsSgW20170329
29-Mar-2017
2:44:47
98
3244.0000
XLON
84202842000086824-E0UvIyIFsWqD20170329
29-Mar-2017
2:44:47
75
3244.0000
XLON
84202842000086824-E0UvIyIFsWqI20170329
29-Mar-2017
2:45:46
189
3239.0000
XLON
84202842000087131-E0UvIyIFsYyw20170329
29-Mar-2017
2:46:10
221
3236.5000
XLON
84402844000086024-E0UvIyIFsa6g20170329
29-Mar-2017
2:46:45
116
3233.0000
XLON
84202842000087409-E0UvIyIFsbZF20170329
29-Mar-2017
2:46:46
66
3233.0000
XLON
84202842000087409-E0UvIyIFsbZu20170329
29-Mar-2017
2:48:37
168
3234.0000
XLON
84402844000086660-E0UvIyIFsfVQ20170329
29-Mar-2017
2:48:37
169
3233.0000
XLON
84402844000086575-E0UvIyIFsfXr20170329
29-Mar-2017
2:49:33
9
3231.0000
XLON
84202842000088202-E0UvIyIFshBL20170329
29-Mar-2017
2:49:33
141
3231.0000
XLON
84202842000088202-E0UvIyIFshBJ20170329
29-Mar-2017
2:49:33
35
3231.0000
XLON
84202842000088202-E0UvIyIFshBR20170329
29-Mar-2017
2:49:47
38
3229.0000
XLON
84402844000086919-E0UvIyIFshcy20170329
29-Mar-2017
2:50:22
170
3227.0000
XLON
84202842000088400-E0UvIyIFsiWv20170329
29-Mar-2017
2:51:53
182
3229.0000
XLON
84402844000087583-E0UvIyIFsmh820170329
29-Mar-2017
2:53:35
44
3229.0000
XLON
84202842000089591-E0UvIyIFsqJu20170329
29-Mar-2017
2:53:35
23
3229.0000
XLON
84202842000089591-E0UvIyIFsqJj20170329
29-Mar-2017
2:53:35
102
3229.0000
XLON
84202842000089591-E0UvIyIFsqJy20170329
29-Mar-2017
2:55:04
185
3234.0000
XLON
84402844000088477-E0UvIyIFstop20170329
29-Mar-2017
2:56:03
181
3235.0000
XLON
84402844000088753-E0UvIyIFswWV20170329
29-Mar-2017
2:57:53
168
3236.0000
XLON
84202842000090890-E0UvIyIFszeo20170329
29-Mar-2017
3:01:09
190
3239.0000
XLON
84202842000091925-E0UvIyIFt88J20170329
29-Mar-2017
3:02:53
185
3241.0000
XLON
84402844000090700-E0UvIyIFtC2z20170329
29-Mar-2017
3:04:34
66
3240.5000
XLON
84202842000092738-E0UvIyIFtGr720170329
29-Mar-2017
3:04:34
136
3240.5000
XLON
84202842000092738-E0UvIyIFtGr520170329
29-Mar-2017
3:06:21
169
3240.0000
XLON
84202842000093240-E0UvIyIFtLXT20170329
29-Mar-2017
3:08:23
283
3240.0000
XLON
84402844000092210-E0UvIyIFtQfU20170329
29-Mar-2017
3:08:23
18
3240.0000
XLON
84402844000092210-E0UvIyIFtQfS20170329
29-Mar-2017
3:10:09
29
3237.5000
XLON
84202842000094059-E0UvIyIFtUqi20170329
29-Mar-2017
3:10:09
139
3237.5000
XLON
84202842000094059-E0UvIyIFtUqe20170329
29-Mar-2017
3:11:14
106
3240.5000
XLON
84202842000094546-E0UvIyIFtYSd20170329
29-Mar-2017
3:11:14
63
3240.5000
XLON
84202842000094546-E0UvIyIFtYSg20170329
29-Mar-2017
3:12:01
184
3243.0000
XLON
84202842000094714-E0UvIyIFtaV820170329
29-Mar-2017
3:12:59
174
3244.0000
XLON
84402844000093446-E0UvIyIFtdbG20170329
29-Mar-2017
3:14:28
252
3243.0000
XLON
84202842000095483-E0UvIyIFthIz20170329
29-Mar-2017
3:16:08
202
3243.0000
XLON
84402844000094307-E0UvIyIFtmOc20170329
29-Mar-2017
3:18:16
185
3245.0000
XLON
84202842000096390-E0UvIyIFtqao20170329
29-Mar-2017
3:19:19
41
3244.5000
XLON
84202842000096631-E0UvIyIFtsYx20170329
29-Mar-2017
3:19:19
182
3244.5000
XLON
84202842000096632-E0UvIyIFtsYz20170329
29-Mar-2017
3:19:44
185
3245.0000
XLON
84402844000095163-E0UvIyIFttRz20170329
29-Mar-2017
3:20:08
30
3244.0000
XLON
84402844000095231-E0UvIyIFtuNK20170329
29-Mar-2017
3:20:08
151
3244.0000
XLON
84402844000095231-E0UvIyIFtuNP20170329
29-Mar-2017
3:21:03
235
3245.5000
XLON
84202842000097122-E0UvIyIFtx7V20170329
29-Mar-2017
3:22:58
202
3244.0000
XLON
84202842000097523-E0UvIyIFu1Hz20170329
29-Mar-2017
3:24:35
149
3240.0000
XLON
84402844000096178-E0UvIyIFu3wi20170329
29-Mar-2017
3:24:36
25
3240.0000
XLON
84402844000096178-E0UvIyIFu3x120170329
29-Mar-2017
3:24:44
36
3238.5000
XLON
84402844000096365-E0UvIyIFu4KK20170329
29-Mar-2017
3:24:44
27
3238.5000
XLON
84402844000096365-E0UvIyIFu4KB20170329
29-Mar-2017
3:26:35
211
3240.0000
XLON
84202842000098179-E0UvIyIFu7h320170329
29-Mar-2017
3:26:35
9
3240.0000
XLON
84202842000098179-E0UvIyIFu7h720170329
29-Mar-2017
3:27:45
121
3243.5000
XLON
84402844000097440-E0UvIyIFuAPr20170329
29-Mar-2017
3:27:45
56
3243.5000
XLON
84402844000097440-E0UvIyIFuAPt20170329
29-Mar-2017
3:30:19
169
3246.5000
XLON
84402844000098280-E0UvIyIFuH4e20170329
29-Mar-2017
3:36:09
100
3255.5000
XLON
84402844000099697-E0UvIyIFuVgU20170329
29-Mar-2017
3:36:19
83
3256.5000
XLON
84402844000099745-E0UvIyIFuW1C20170329
29-Mar-2017
3:36:19
213
3256.5000
XLON
84402844000099745-E0UvIyIFuW1920170329
29-Mar-2017
3:36:19
273
3256.5000
XLON
84202842000100977-E0UvIyIFuW1720170329
29-Mar-2017
3:36:19
203
3256.5000
XLON
84202842000100977-E0UvIyIFuW1520170329
29-Mar-2017
3:36:24
118
3255.5000
XLON
84402844000099697-E0UvIyIFuWGz20170329
29-Mar-2017
3:37:04
25
3257.5000
XLON
84402844000099934-E0UvIyIFuXVn20170329
29-Mar-2017
3:37:05
100
3257.5000
XLON
84402844000099934-E0UvIyIFuXYj20170329
29-Mar-2017
3:37:31
60
3258.5000
XLON
84402844000100068-E0UvIyIFuYeE20170329
29-Mar-2017
3:37:42
252
3260.0000
XLON
84202842000101387-E0UvIyIFuZLg20170329
29-Mar-2017
3:40:17
90
3258.0000
XLON
84402844000100843-E0UvIyIFuf9c20170329
29-Mar-2017
3:40:17
78
3258.0000
XLON
84402844000100843-E0UvIyIFuf9o20170329
29-Mar-2017
3:41:21
93
3258.0000
XLON
84202842000102308-E0UvIyIFugxb20170329
29-Mar-2017
3:41:21
79
3258.0000
XLON
84202842000102308-E0UvIyIFugxe20170329
29-Mar-2017
3:43:03
29
3253.5000
XLON
84202842000102826-E0UvIyIFukK320170329
29-Mar-2017
3:43:10
57
3253.5000
XLON
84202842000102826-E0UvIyIFukP720170329
29-Mar-2017
3:43:10
82
3253.5000
XLON
84202842000102826-E0UvIyIFukPA20170329
29-Mar-2017
3:43:11
185
3252.5000
XLON
84402844000101832-E0UvIyIFukTO20170329
29-Mar-2017
3:46:05
174
3255.5000
XLON
84402844000102743-E0UvIyIFupvk20170329
29-Mar-2017
3:52:52
168
3265.5000
XLON
84202842000105991-E0UvIyIFv28G20170329
29-Mar-2017
3:54:27
235
3265.0000
XLON
84402844000105399-E0UvIyIFv4ZK20170329
29-Mar-2017
3:54:28
168
3264.5000
XLON
84202842000106419-E0UvIyIFv4bH20170329
29-Mar-2017
3:56:29
356
3264.5000
XLON
84202842000106976-E0UvIyIFv8Rm20170329
29-Mar-2017
3:57:19
182
3264.0000
XLON
84202842000107268-E0UvIyIFvA2v20170329
29-Mar-2017
3:58:08
20
3263.0000
XLON
84202842000107204-E0UvIyIFvBNr20170329
29-Mar-2017
3:59:25
185
3269.5000
XLON
84202842000108013-E0UvIyIFvEN020170329
29-Mar-2017
4:00:03
114
3268.0000
XLON
84202842000108003-E0UvIyIFvFxU20170329
29-Mar-2017
4:01:02
141
3268.0000
XLON
84402844000107587-E0UvIyIFvIbN20170329
29-Mar-2017
4:01:02
44
3268.0000
XLON
84402844000107587-E0UvIyIFvIbs20170329
29-Mar-2017
4:02:44
117
3262.5000
XLON
84202842000109146-E0UvIyIFvMfK20170329
29-Mar-2017
4:02:47
135
3262.5000
XLON
84202842000109146-E0UvIyIFvMjb20170329
29-Mar-2017
4:05:04
66
3263.5000
XLON
84202842000109739-E0UvIyIFvQoZ20170329
29-Mar-2017
4:05:04
70
3263.5000
XLON
84202842000109739-E0UvIyIFvQpC20170329
29-Mar-2017
4:05:06
25
3263.5000
XLON
84202842000109739-E0UvIyIFvQqz20170329
29-Mar-2017
4:05:06
129
3263.5000
XLON
84202842000109739-E0UvIyIFvQrg20170329
29-Mar-2017
4:06:11
10
3262.5000
XLON
84202842000109724-E0UvIyIFvSIu20170329
29-Mar-2017
4:06:11
260
3262.5000
XLON
84202842000109724-E0UvIyIFvSJp20170329
29-Mar-2017
4:06:12
296
3262.0000
XLON
84202842000110076-E0UvIyIFvSLO20170329
29-Mar-2017
4:08:50
161
3256.5000
XLON
84202842000110527-E0UvIyIFvWBi20170329
29-Mar-2017
4:08:50
13
3256.5000
XLON
84202842000110527-E0UvIyIFvWBg20170329
29-Mar-2017
4:08:51
209
3256.0000
XLON
84402844000109563-E0UvIyIFvWCC20170329
29-Mar-2017
4:09:43
169
3254.0000
XLON
84402844000110177-E0UvIyIFvXfr20170329
29-Mar-2017
4:10:13
168
3253.5000
XLON
84202842000111234-E0UvIyIFvYYb20170329
29-Mar-2017
4:12:24
169
3253.5000
XLON
84202842000111883-E0UvIyIFvbqD20170329
29-Mar-2017
4:12:29
168
3252.5000
XLON
84402844000110897-E0UvIyIFvc4V20170329
29-Mar-2017
4:12:56
218
3251.0000
XLON
84402844000111103-E0UvIyIFvcdj20170329
29-Mar-2017
4:15:24
168
3254.0000
XLON
84402844000111920-E0UvIyIFvhTc20170329
29-Mar-2017
4:16:14
168
3252.5000
XLON
84202842000113101-E0UvIyIFvirC20170329
29-Mar-2017
4:18:17
20
3253.5000
XLON
84202842000113801-E0UvIyIFvnA520170329
29-Mar-2017
4:18:17
161
3253.5000
XLON
84202842000113801-E0UvIyIFvnA320170329
29-Mar-2017
4:19:55
82
3251.0000
XLON
84402844000113426-E0UvIyIFvq3I20170329
29-Mar-2017
4:19:55
86
3251.0000
XLON
84402844000113426-E0UvIyIFvq3O20170329
29-Mar-2017
4:21:13
169
3252.0000
XLON
84402844000113902-E0UvIyIFvtKR20170329
29-Mar-2017
4:21:14
99
3251.5000
XLON
84202842000114955-E0UvIyIFvtOw20170329
29-Mar-2017
4:21:14
152
3251.5000
XLON
84202842000114955-E0UvIyIFvtOy20170329
29-Mar-2017
4:22:50
132
3251.0000
XLON
84402844000114634-E0UvIyIFvwxB20170329
29-Mar-2017
4:23:25
17
3250.0000
XLON
84402844000114703-E0UvIyIFvxvS20170329
29-Mar-2017
4:23:27
185
3249.5000
XLON
84202842000115689-E0UvIyIFvy6320170329
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRVDIAFID