REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

30/03/2017 17:10

RNS Number : 0836B
Rio Tinto PLC
30 March 2017
30 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
30-Mar-17
Number of ordinary shares purchased 
49,100
Average price paid (pence)
3259.8019
Highest price paid (pence)
3289.0000
Lowest price paid (pence)
3238.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,459,411 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 30 March 2017
Number of ordinary shares purchased: 49,100
Volume weighted average price paid per share (pence): 3259.8019
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
30-Mar-2017
8:06:02
337
3261.5000
XLON
84202842000001402-E0Uw1vmBDPPJ20170330
30-Mar-2017
8:06:02
46
3261.5000
XLON
84402844000001468-E0Uw1vmBDPPP20170330
30-Mar-2017
8:06:02
293
3261.5000
XLON
84402844000001468-E0Uw1vmBDPPL20170330
30-Mar-2017
8:10:14
360
3261.5000
XLON
84402844000002214-E0Uw1vmBDXIG20170330
30-Mar-2017
8:10:14
5
3261.5000
XLON
84402844000002214-E0Uw1vmBDXIJ20170330
30-Mar-2017
8:10:14
123
3261.5000
XLON
84202842000002171-E0Uw1vmBDXIA20170330
30-Mar-2017
8:10:14
240
3261.5000
XLON
84202842000002171-E0Uw1vmBDXIE20170330
30-Mar-2017
8:11:06
278
3266.5000
XLON
84202842000002306-E0Uw1vmBDZYh20170330
30-Mar-2017
8:14:54
233
3261.0000
XLON
84202842000002940-E0Uw1vmBDhdz20170330
30-Mar-2017
8:14:54
296
3261.0000
XLON
84402844000003029-E0Uw1vmBDhdx20170330
30-Mar-2017
8:15:17
307
3259.5000
XLON
84402844000003137-E0Uw1vmBDjCK20170330
30-Mar-2017
8:15:17
154
3259.5000
XLON
84202842000003052-E0Uw1vmBDjCM20170330
30-Mar-2017
8:16:11
136
3256.5000
XLON
84202842000003230-E0Uw1vmBDlmi20170330
30-Mar-2017
8:16:11
117
3256.5000
XLON
84202842000003230-E0Uw1vmBDlml20170330
30-Mar-2017
8:17:45
190
3252.5000
XLON
84402844000003560-E0Uw1vmBDp3A20170330
30-Mar-2017
8:19:28
311
3245.0000
XLON
84202842000003748-E0Uw1vmBDtyv20170330
30-Mar-2017
8:20:18
155
3243.0000
XLON
84202842000003903-E0Uw1vmBDw1720170330
30-Mar-2017
8:20:18
45
3243.0000
XLON
84202842000003903-E0Uw1vmBDw1B20170330
30-Mar-2017
8:22:15
28
3248.5000
XLON
84402844000004311-E0Uw1vmBE1Gf20170330
30-Mar-2017
8:22:15
1
3248.5000
XLON
84402844000004311-E0Uw1vmBE1Gi20170330
30-Mar-2017
8:22:15
138
3248.5000
XLON
84402844000004311-E0Uw1vmBE1Gv20170330
30-Mar-2017
8:22:15
18
3248.5000
XLON
84402844000004311-E0Uw1vmBE1Gp20170330
30-Mar-2017
8:23:17
42
3252.0000
XLON
84402844000004433-E0Uw1vmBE40R20170330
30-Mar-2017
8:23:17
127
3252.0000
XLON
84402844000004433-E0Uw1vmBE40W20170330
30-Mar-2017
8:24:57
168
3250.0000
XLON
84402844000004609-E0Uw1vmBE7xK20170330
30-Mar-2017
8:27:25
211
3251.0000
XLON
84202842000004994-E0Uw1vmBEE1V20170330
30-Mar-2017
8:27:25
45
3250.0000
XLON
84202842000004923-E0Uw1vmBEE1u20170330
30-Mar-2017
8:27:25
140
3250.0000
XLON
84202842000004923-E0Uw1vmBEE1y20170330
30-Mar-2017
8:28:00
185
3248.5000
XLON
84202842000005029-E0Uw1vmBEFC620170330
30-Mar-2017
8:29:48
220
3248.5000
XLON
84402844000005252-E0Uw1vmBEIeH20170330
30-Mar-2017
8:31:17
168
3248.5000
XLON
84402844000005513-E0Uw1vmBELM620170330
30-Mar-2017
8:33:18
185
3257.0000
XLON
84202842000005812-E0Uw1vmBEQsg20170330
30-Mar-2017
8:34:56
7
3262.0000
XLON
84202842000006016-E0Uw1vmBEUkB20170330
30-Mar-2017
8:34:56
65
3262.0000
XLON
84202842000006016-E0Uw1vmBEUkZ20170330
30-Mar-2017
8:34:56
101
3262.0000
XLON
84202842000006016-E0Uw1vmBEUkc20170330
30-Mar-2017
8:39:49
72
3261.0000
XLON
84202842000006591-E0Uw1vmBEegj20170330
30-Mar-2017
8:39:49
142
3261.0000
XLON
84202842000006591-E0Uw1vmBEegl20170330
30-Mar-2017
8:41:05
112
3259.5000
XLON
84402844000006789-E0Uw1vmBEhGw20170330
30-Mar-2017
8:41:05
140
3259.5000
XLON
84402844000006789-E0Uw1vmBEhGu20170330
30-Mar-2017
8:42:57
179
3261.0000
XLON
84402844000007003-E0Uw1vmBEl9g20170330
30-Mar-2017
8:46:04
202
3259.0000
XLON
84202842000007516-E0Uw1vmBEra020170330
30-Mar-2017
8:48:17
276
3261.5000
XLON
84402844000007820-E0Uw1vmBEvh020170330
30-Mar-2017
8:49:35
44
3262.0000
XLON
84402844000008022-E0Uw1vmBExS220170330
30-Mar-2017
8:49:35
168
3262.0000
XLON
84402844000008022-E0Uw1vmBExRy20170330
30-Mar-2017
8:51:17
174
3259.5000
XLON
84402844000008216-E0Uw1vmBF0V720170330
30-Mar-2017
8:53:01
169
3255.5000
XLON
84202842000008326-E0Uw1vmBF2sl20170330
30-Mar-2017
8:54:44
198
3255.0000
XLON
84402844000008720-E0Uw1vmBF6Ap20170330
30-Mar-2017
8:56:42
180
3255.0000
XLON
84202842000008939-E0Uw1vmBF99O20170330
30-Mar-2017
8:57:59
100
3254.0000
XLON
84402844000009168-E0Uw1vmBFArt20170330
30-Mar-2017
8:57:59
72
3254.0000
XLON
84402844000009168-E0Uw1vmBFArv20170330
30-Mar-2017
8:58:36
132
3253.5000
XLON
84402844000009209-E0Uw1vmBFBe020170330
30-Mar-2017
8:58:36
200
3253.5000
XLON
84402844000009209-E0Uw1vmBFBe920170330
30-Mar-2017
8:59:41
185
3254.0000
XLON
84402844000009498-E0Uw1vmBFDW920170330
30-Mar-2017
9:01:26
69
3256.5000
XLON
84202842000009798-E0Uw1vmBFHOd20170330
30-Mar-2017
9:01:26
100
3256.5000
XLON
84202842000009798-E0Uw1vmBFHOb20170330
30-Mar-2017
9:01:28
185
3255.5000
XLON
84202842000009754-E0Uw1vmBFHYx20170330
30-Mar-2017
9:04:18
70
3258.5000
XLON
84202842000010219-E0Uw1vmBFNfB20170330
30-Mar-2017
9:04:18
99
3258.5000
XLON
84202842000010219-E0Uw1vmBFNf920170330
30-Mar-2017
9:04:40
179
3257.5000
XLON
84402844000010248-E0Uw1vmBFOTy20170330
30-Mar-2017
9:06:24
170
3261.0000
XLON
84402844000010541-E0Uw1vmBFSDa20170330
30-Mar-2017
9:06:25
168
3260.0000
XLON
84202842000010504-E0Uw1vmBFSER20170330
30-Mar-2017
9:09:36
70
3262.0000
XLON
84202842000010933-E0Uw1vmBFXVG20170330
30-Mar-2017
9:09:36
102
3262.0000
XLON
84202842000010933-E0Uw1vmBFXV820170330
30-Mar-2017
9:15:05
185
3263.5000
XLON
84402844000011540-E0Uw1vmBFhjl20170330
30-Mar-2017
9:16:28
139
3261.0000
XLON
84402844000011693-E0Uw1vmBFk4E20170330
30-Mar-2017
9:19:21
194
3262.5000
XLON
84402844000011898-E0Uw1vmBFpPJ20170330
30-Mar-2017
9:19:21
185
3261.5000
XLON
84202842000011936-E0Uw1vmBFpQY20170330
30-Mar-2017
9:21:40
185
3257.5000
XLON
84402844000012255-E0Uw1vmBFuYa20170330
30-Mar-2017
9:21:40
69
3256.5000
XLON
84202842000012327-E0Uw1vmBFucE20170330
30-Mar-2017
9:21:40
183
3256.5000
XLON
84202842000012327-E0Uw1vmBFucK20170330
30-Mar-2017
9:23:02
172
3254.0000
XLON
84202842000012532-E0Uw1vmBFwfN20170330
30-Mar-2017
9:25:20
169
3255.5000
XLON
84402844000012744-E0Uw1vmBG10h20170330
30-Mar-2017
9:27:29
168
3257.0000
XLON
84202842000013087-E0Uw1vmBG5pj20170330
30-Mar-2017
9:29:16
168
3257.0000
XLON
84402844000013188-E0Uw1vmBG9cP20170330
30-Mar-2017
9:31:12
168
3255.5000
XLON
84202842000013561-E0Uw1vmBGD9l20170330
30-Mar-2017
9:32:48
171
3257.0000
XLON
84202842000013759-E0Uw1vmBGGDl20170330
30-Mar-2017
9:34:27
82
3253.5000
XLON
84202842000013917-E0Uw1vmBGJ1G20170330
30-Mar-2017
9:34:27
96
3253.5000
XLON
84202842000013917-E0Uw1vmBGJ1E20170330
30-Mar-2017
9:37:20
170
3247.5000
XLON
84202842000014215-E0Uw1vmBGNQN20170330
30-Mar-2017
9:39:19
168
3244.0000
XLON
84402844000014264-E0Uw1vmBGQ8t20170330
30-Mar-2017
9:41:32
8
3249.5000
XLON
84202842000014602-E0Uw1vmBGTtJ20170330
30-Mar-2017
9:41:32
161
3249.5000
XLON
84202842000014602-E0Uw1vmBGTtF20170330
30-Mar-2017
9:42:56
182
3248.0000
XLON
84202842000014689-E0Uw1vmBGWVG20170330
30-Mar-2017
9:44:36
182
3247.0000
XLON
84402844000014731-E0Uw1vmBGYNZ20170330
30-Mar-2017
9:49:02
169
3250.0000
XLON
84202842000015054-E0Uw1vmBGfzX20170330
30-Mar-2017
9:50:54
33
3251.5000
XLON
84402844000015345-E0Uw1vmBGjzg20170330
30-Mar-2017
9:50:54
136
3251.5000
XLON
84402844000015345-E0Uw1vmBGjzd20170330
30-Mar-2017
9:51:38
183
3250.5000
XLON
84402844000015362-E0Uw1vmBGl9f20170330
30-Mar-2017
9:53:00
168
3249.5000
XLON
84402844000015546-E0Uw1vmBGnaZ20170330
30-Mar-2017
9:56:02
168
3246.0000
XLON
84202842000015929-E0Uw1vmBGrBu20170330
30-Mar-2017
9:58:18
185
3247.0000
XLON
84202842000016131-E0Uw1vmBGuj620170330
30-Mar-2017
9:59:22
178
3248.0000
XLON
84202842000016568-E0Uw1vmBGwQJ20170330
30-Mar-2017
10:03:46
25
3247.5000
XLON
84202842000016990-E0Uw1vmBH22A20170330
30-Mar-2017
10:03:46
143
3247.5000
XLON
84202842000016990-E0Uw1vmBH22720170330
30-Mar-2017
10:05:56
185
3248.5000
XLON
84402844000017374-E0Uw1vmBH4Ce20170330
30-Mar-2017
10:06:06
185
3248.0000
XLON
84402844000017460-E0Uw1vmBH4Lq20170330
30-Mar-2017
10:10:25
169
3248.0000
XLON
84202842000018075-E0Uw1vmBHAsO20170330
30-Mar-2017
10:11:23
173
3248.5000
XLON
84202842000018150-E0Uw1vmBHDTu20170330
30-Mar-2017
10:13:19
168
3251.0000
XLON
84402844000018300-E0Uw1vmBHGBB20170330
30-Mar-2017
10:17:49
185
3250.5000
XLON
84202842000018717-E0Uw1vmBHKJV20170330
30-Mar-2017
10:20:05
185
3250.0000
XLON
84202842000018913-E0Uw1vmBHN1t20170330
30-Mar-2017
10:21:20
180
3251.0000
XLON
84202842000019094-E0Uw1vmBHOzb20170330
30-Mar-2017
10:23:56
179
3246.0000
XLON
84202842000019234-E0Uw1vmBHUuB20170330
30-Mar-2017
10:25:00
182
3245.0000
XLON
84202842000019384-E0Uw1vmBHXip20170330
30-Mar-2017
10:28:22
168
3242.5000
XLON
84402844000019703-E0Uw1vmBHeXw20170330
30-Mar-2017
10:29:34
169
3238.5000
XLON
84202842000019855-E0Uw1vmBHgSq20170330
30-Mar-2017
10:35:21
185
3241.5000
XLON
84402844000020414-E0Uw1vmBHpGf20170330
30-Mar-2017
10:37:06
185
3242.0000
XLON
84202842000020564-E0Uw1vmBHtQX20170330
30-Mar-2017
10:41:06
181
3247.5000
XLON
84402844000020974-E0Uw1vmBI0jc20170330
30-Mar-2017
10:47:53
168
3256.0000
XLON
84402844000021623-E0Uw1vmBIASg20170330
30-Mar-2017
10:47:56
218
3255.0000
XLON
84202842000021668-E0Uw1vmBIAVy20170330
30-Mar-2017
10:50:14
169
3255.5000
XLON
84202842000021855-E0Uw1vmBICw220170330
30-Mar-2017
10:51:14
193
3258.0000
XLON
84402844000021920-E0Uw1vmBIEBN20170330
30-Mar-2017
10:52:39
96
3256.0000
XLON
84202842000022014-E0Uw1vmBIFpE20170330
30-Mar-2017
10:52:39
89
3256.0000
XLON
84202842000022014-E0Uw1vmBIFpG20170330
30-Mar-2017
10:53:06
168
3254.5000
XLON
84202842000022106-E0Uw1vmBIGSg20170330
30-Mar-2017
10:56:38
116
3253.5000
XLON
84202842000022418-E0Uw1vmBIJQ720170330
30-Mar-2017
10:56:40
57
3253.5000
XLON
84202842000022418-E0Uw1vmBIJQn20170330
30-Mar-2017
11:00:08
168
3253.5000
XLON
84402844000022592-E0Uw1vmBIN2i20170330
30-Mar-2017
11:01:23
13
3251.0000
XLON
84402844000022819-E0Uw1vmBIOKa20170330
30-Mar-2017
11:01:23
130
3251.0000
XLON
84402844000022819-E0Uw1vmBIOKg20170330
30-Mar-2017
11:01:23
28
3251.0000
XLON
84402844000022819-E0Uw1vmBIOKi20170330
30-Mar-2017
11:04:12
169
3251.0000
XLON
84402844000023080-E0Uw1vmBITaL20170330
30-Mar-2017
11:06:19
59
3250.0000
XLON
84202842000023349-E0Uw1vmBIWxc20170330
30-Mar-2017
11:06:20
100
3250.0000
XLON
84202842000023349-E0Uw1vmBIWxv20170330
30-Mar-2017
11:06:23
12
3250.0000
XLON
84202842000023349-E0Uw1vmBIX4M20170330
30-Mar-2017
11:11:28
169
3252.0000
XLON
84402844000023743-E0Uw1vmBIcyf20170330
30-Mar-2017
11:16:18
171
3257.5000
XLON
84202842000024315-E0Uw1vmBIkV720170330
30-Mar-2017
11:18:20
106
3257.5000
XLON
84202842000024472-E0Uw1vmBInfa20170330
30-Mar-2017
11:18:27
79
3256.5000
XLON
84402844000024382-E0Uw1vmBInr220170330
30-Mar-2017
11:19:34
182
3258.0000
XLON
84202842000024550-E0Uw1vmBIorz20170330
30-Mar-2017
11:22:01
168
3256.0000
XLON
84202842000024749-E0Uw1vmBIrbA20170330
30-Mar-2017
11:23:00
37
3256.5000
XLON
84402844000024833-E0Uw1vmBIsjD20170330
30-Mar-2017
11:23:00
135
3256.5000
XLON
84402844000024833-E0Uw1vmBIsj920170330
30-Mar-2017
11:26:38
183
3257.5000
XLON
84202842000025234-E0Uw1vmBIxOu20170330
30-Mar-2017
11:28:16
177
3257.0000
XLON
84202842000025348-E0Uw1vmBIzIy20170330
30-Mar-2017
11:31:48
168
3256.0000
XLON
84402844000025647-E0Uw1vmBJ58G20170330
30-Mar-2017
11:34:33
168
3256.5000
XLON
84202842000026096-E0Uw1vmBJ8a820170330
30-Mar-2017
11:36:33
106
3256.0000
XLON
84402844000026188-E0Uw1vmBJAVT20170330
30-Mar-2017
11:36:33
75
3256.0000
XLON
84402844000026188-E0Uw1vmBJAVY20170330
30-Mar-2017
11:41:14
164
3254.0000
XLON
84402844000026539-E0Uw1vmBJFIq20170330
30-Mar-2017
11:41:14
17
3254.0000
XLON
84402844000026539-E0Uw1vmBJFJ020170330
30-Mar-2017
11:45:03
180
3256.0000
XLON
84402844000026998-E0Uw1vmBJJC820170330
30-Mar-2017
11:49:49
169
3257.5000
XLON
84202842000027635-E0Uw1vmBJOal20170330
30-Mar-2017
11:52:44
173
3256.5000
XLON
84402844000027909-E0Uw1vmBJQhC20170330
30-Mar-2017
11:54:40
175
3257.0000
XLON
84402844000028048-E0Uw1vmBJSwO20170330
30-Mar-2017
11:57:40
168
3255.5000
XLON
84202842000028304-E0Uw1vmBJVZi20170330
30-Mar-2017
11:58:26
104
3254.5000
XLON
84202842000028450-E0Uw1vmBJWKm20170330
30-Mar-2017
11:58:26
81
3254.5000
XLON
84202842000028450-E0Uw1vmBJWKq20170330
30-Mar-2017
11:59:24
171
3257.0000
XLON
84402844000028522-E0Uw1vmBJXUC20170330
30-Mar-2017
12:03:03
185
3255.5000
XLON
84202842000029428-E0Uw1vmBJcfg20170330
30-Mar-2017
12:06:08
85
3252.5000
XLON
84402844000029868-E0Uw1vmBJhmr20170330
30-Mar-2017
12:06:08
83
3252.5000
XLON
84402844000029868-E0Uw1vmBJhmy20170330
30-Mar-2017
12:11:04
173
3251.5000
XLON
84202842000030263-E0Uw1vmBJoIG20170330
30-Mar-2017
12:13:57
181
3252.5000
XLON
84202842000030522-E0Uw1vmBJrTt20170330
30-Mar-2017
12:15:28
169
3250.5000
XLON
84402844000030570-E0Uw1vmBJtev20170330
30-Mar-2017
12:20:44
178
3254.0000
XLON
84402844000031052-E0Uw1vmBK0Vo20170330
30-Mar-2017
12:22:43
172
3252.0000
XLON
84402844000031206-E0Uw1vmBK3Ag20170330
30-Mar-2017
12:25:51
170
3250.0000
XLON
84202842000031472-E0Uw1vmBK6zH20170330
30-Mar-2017
12:27:18
168
3249.5000
XLON
84202842000031683-E0Uw1vmBKAIy20170330
30-Mar-2017
12:31:24
184
3250.0000
XLON
84202842000032037-E0Uw1vmBKGAO20170330
30-Mar-2017
12:35:29
183
3251.5000
XLON
84202842000032475-E0Uw1vmBKKgE20170330
30-Mar-2017
12:37:10
30
3250.5000
XLON
84402844000032514-E0Uw1vmBKM5g20170330
30-Mar-2017
12:37:10
143
3250.5000
XLON
84402844000032514-E0Uw1vmBKM5i20170330
30-Mar-2017
12:39:12
169
3251.5000
XLON
84402844000032763-E0Uw1vmBKNre20170330
30-Mar-2017
12:45:06
168
3254.0000
XLON
84202842000033259-E0Uw1vmBKT0w20170330
30-Mar-2017
12:47:38
174
3255.0000
XLON
84202842000033620-E0Uw1vmBKVjb20170330
30-Mar-2017
12:49:35
90
3255.5000
XLON
84402844000033715-E0Uw1vmBKXPj20170330
30-Mar-2017
12:49:35
86
3255.5000
XLON
84402844000033715-E0Uw1vmBKXPe20170330
30-Mar-2017
12:51:31
137
3253.5000
XLON
84202842000033941-E0Uw1vmBKZSC20170330
30-Mar-2017
12:51:31
31
3253.5000
XLON
84202842000033941-E0Uw1vmBKZS920170330
30-Mar-2017
12:55:05
169
3253.5000
XLON
84202842000034069-E0Uw1vmBKd8o20170330
30-Mar-2017
12:55:24
185
3253.0000
XLON
84202842000034271-E0Uw1vmBKdSB20170330
30-Mar-2017
12:57:24
180
3254.0000
XLON
84402844000034524-E0Uw1vmBKg4e20170330
30-Mar-2017
12:59:57
184
3252.0000
XLON
84402844000034690-E0Uw1vmBKkjW20170330
30-Mar-2017
1:03:08
168
3250.5000
XLON
84402844000034969-E0Uw1vmBKoC820170330
30-Mar-2017
1:05:56
181
3252.5000
XLON
84202842000035385-E0Uw1vmBKqtZ20170330
30-Mar-2017
1:07:12
55
3252.5000
XLON
84402844000035370-E0Uw1vmBKsRG20170330
30-Mar-2017
1:07:12
116
3252.5000
XLON
84402844000035370-E0Uw1vmBKsRJ20170330
30-Mar-2017
1:15:54
169
3251.0000
XLON
84402844000036265-E0Uw1vmBL5eL20170330
30-Mar-2017
1:19:47
185
3252.0000
XLON
84402844000036445-E0Uw1vmBL9W520170330
30-Mar-2017
1:23:37
169
3256.0000
XLON
84202842000037077-E0Uw1vmBLHB120170330
30-Mar-2017
1:25:30
17
3258.0000
XLON
84202842000037277-E0Uw1vmBLMJI20170330
30-Mar-2017
1:29:07
259
3265.5000
XLON
84202842000037818-E0Uw1vmBLTaI20170330
30-Mar-2017
1:29:07
289
3265.5000
XLON
84402844000037691-E0Uw1vmBLTaC20170330
30-Mar-2017
1:29:30
62
3264.5000
XLON
84402844000037705-E0Uw1vmBLUJT20170330
30-Mar-2017
1:29:30
77
3264.5000
XLON
84402844000037705-E0Uw1vmBLUJQ20170330
30-Mar-2017
1:29:30
97
3264.5000
XLON
84402844000037705-E0Uw1vmBLUJV20170330
30-Mar-2017
1:31:14
169
3261.5000
XLON
84402844000038155-E0Uw1vmBLZa920170330
30-Mar-2017
1:32:58
94
3260.5000
XLON
84202842000038427-E0Uw1vmBLcPK20170330
30-Mar-2017
1:32:58
107
3260.5000
XLON
84202842000038427-E0Uw1vmBLcPM20170330
30-Mar-2017
1:32:58
189
3260.5000
XLON
84202842000038544-E0Uw1vmBLcPO20170330
30-Mar-2017
1:34:30
70
3259.0000
XLON
84402844000038630-E0Uw1vmBLhIL20170330
30-Mar-2017
1:34:30
101
3259.0000
XLON
84402844000038630-E0Uw1vmBLhIJ20170330
30-Mar-2017
1:36:10
52
3259.0000
XLON
84202842000038967-E0Uw1vmBLkIg20170330
30-Mar-2017
1:36:10
117
3259.0000
XLON
84202842000038967-E0Uw1vmBLkIn20170330
30-Mar-2017
1:40:01
31
3259.5000
XLON
84402844000039303-E0Uw1vmBLrG020170330
30-Mar-2017
1:40:01
146
3259.5000
XLON
84402844000039303-E0Uw1vmBLrG720170330
30-Mar-2017
1:41:08
177
3260.0000
XLON
84202842000039548-E0Uw1vmBLtTL20170330
30-Mar-2017
1:42:58
170
3261.5000
XLON
84202842000039725-E0Uw1vmBLwcE20170330
30-Mar-2017
1:45:06
181
3258.5000
XLON
84202842000039941-E0Uw1vmBM0zf20170330
30-Mar-2017
1:46:53
183
3256.0000
XLON
84202842000040167-E0Uw1vmBM4Bu20170330
30-Mar-2017
1:49:45
169
3256.0000
XLON
84402844000040425-E0Uw1vmBM7eP20170330
30-Mar-2017
1:52:19
168
3256.5000
XLON
84202842000040707-E0Uw1vmBMArR20170330
30-Mar-2017
1:55:12
202
3255.0000
XLON
84202842000041121-E0Uw1vmBMJO420170330
30-Mar-2017
1:55:13
119
3254.0000
XLON
84402844000040750-E0Uw1vmBMJRX20170330
30-Mar-2017
1:55:13
49
3254.0000
XLON
84402844000040750-E0Uw1vmBMJRZ20170330
30-Mar-2017
1:59:18
179
3255.0000
XLON
84402844000041460-E0Uw1vmBMPbD20170330
30-Mar-2017
2:01:13
178
3254.0000
XLON
84202842000041715-E0Uw1vmBMTi320170330
30-Mar-2017
2:03:01
86
3252.5000
XLON
84202842000042253-E0Uw1vmBMWQb20170330
30-Mar-2017
2:03:01
82
3252.5000
XLON
84202842000042253-E0Uw1vmBMWQY20170330
30-Mar-2017
2:04:55
190
3251.0000
XLON
84402844000042372-E0Uw1vmBMa6t20170330
30-Mar-2017
2:04:55
45
3251.0000
XLON
84402844000042372-E0Uw1vmBMa6v20170330
30-Mar-2017
2:06:43
100
3250.0000
XLON
84202842000042756-E0Uw1vmBMceU20170330
30-Mar-2017
2:12:53
102
3255.5000
XLON
84202842000043721-E0Uw1vmBMlKI20170330
30-Mar-2017
2:13:39
265
3254.5000
XLON
84402844000043605-E0Uw1vmBMmHT20170330
30-Mar-2017
2:16:53
218
3257.5000
XLON
84402844000044310-E0Uw1vmBMs8u20170330
30-Mar-2017
2:20:07
177
3259.0000
XLON
84402844000044598-E0Uw1vmBMx1r20170330
30-Mar-2017
2:21:45
208
3257.5000
XLON
84402844000044805-E0Uw1vmBMyoe20170330
30-Mar-2017
2:21:50
31
3257.0000
XLON
84202842000044986-E0Uw1vmBMyvq20170330
30-Mar-2017
2:21:50
229
3257.0000
XLON
84202842000044986-E0Uw1vmBMyvj20170330
30-Mar-2017
2:23:09
313
3255.5000
XLON
84402844000045040-E0Uw1vmBN1ER20170330
30-Mar-2017
2:23:09
7
3255.5000
XLON
84402844000045040-E0Uw1vmBN1EP20170330
30-Mar-2017
2:24:39
133
3254.5000
XLON
84402844000045235-E0Uw1vmBN43U20170330
30-Mar-2017
2:24:39
179
3254.5000
XLON
84402844000045235-E0Uw1vmBN43W20170330
30-Mar-2017
2:26:44
52
3256.0000
XLON
84402844000045390-E0Uw1vmBN7Gz20170330
30-Mar-2017
2:26:44
205
3256.0000
XLON
84402844000045390-E0Uw1vmBN7H120170330
30-Mar-2017
2:29:38
190
3259.0000
XLON
84402844000045810-E0Uw1vmBNEIe20170330
30-Mar-2017
2:31:05
202
3259.5000
XLON
84402844000046019-E0Uw1vmBNJFg20170330
30-Mar-2017
2:31:06
185
3259.0000
XLON
84202842000046180-E0Uw1vmBNJKG20170330
30-Mar-2017
2:33:33
109
3259.5000
XLON
84202842000046397-E0Uw1vmBNQPf20170330
30-Mar-2017
2:34:08
143
3260.5000
XLON
84202842000046688-E0Uw1vmBNSn220170330
30-Mar-2017
2:34:35
169
3262.0000
XLON
84202842000046760-E0Uw1vmBNUEZ20170330
30-Mar-2017
2:35:46
147
3264.5000
XLON
84402844000046797-E0Uw1vmBNWmH20170330
30-Mar-2017
2:35:46
21
3264.5000
XLON
84402844000046797-E0Uw1vmBNWmL20170330
30-Mar-2017
2:36:13
181
3266.0000
XLON
84402844000046849-E0Uw1vmBNXoa20170330
30-Mar-2017
2:37:43
185
3261.5000
XLON
84402844000047227-E0Uw1vmBNdu720170330
30-Mar-2017
2:38:30
168
3259.0000
XLON
84202842000047500-E0Uw1vmBNftX20170330
30-Mar-2017
2:39:51
131
3261.0000
XLON
84202842000047771-E0Uw1vmBNkYJ20170330
30-Mar-2017
2:39:51
87
3261.0000
XLON
84202842000047771-E0Uw1vmBNkYM20170330
30-Mar-2017
2:40:40
71
3257.0000
XLON
84402844000047739-E0Uw1vmBNmqk20170330
30-Mar-2017
2:41:12
168
3257.0000
XLON
84402844000047833-E0Uw1vmBNoD920170330
30-Mar-2017
2:41:26
56
3254.5000
XLON
84202842000048049-E0Uw1vmBNobc20170330
30-Mar-2017
2:43:01
168
3263.5000
XLON
84402844000048122-E0Uw1vmBNtCr20170330
30-Mar-2017
2:44:27
185
3260.0000
XLON
84402844000048337-E0Uw1vmBNwSW20170330
30-Mar-2017
2:46:41
168
3262.5000
XLON
84202842000048982-E0Uw1vmBO1T020170330
30-Mar-2017
2:48:55
202
3262.0000
XLON
84202842000049317-E0Uw1vmBO73T20170330
30-Mar-2017
2:48:58
174
3261.5000
XLON
84202842000049365-E0Uw1vmBO7Ab20170330
30-Mar-2017
2:49:30
271
3262.0000
XLON
84202842000049444-E0Uw1vmBO8dh20170330
30-Mar-2017
2:51:05
218
3261.5000
XLON
84402844000049434-E0Uw1vmBOBMM20170330
30-Mar-2017
2:53:04
185
3258.5000
XLON
84402844000049740-E0Uw1vmBOFiw20170330
30-Mar-2017
2:54:41
202
3256.5000
XLON
84202842000050187-E0Uw1vmBOJ9820170330
30-Mar-2017
2:54:55
185
3256.0000
XLON
84402844000050001-E0Uw1vmBOJaC20170330
30-Mar-2017
2:57:04
169
3261.5000
XLON
84202842000050614-E0Uw1vmBOOBj20170330
30-Mar-2017
2:59:11
168
3263.5000
XLON
84202842000051273-E0Uw1vmBOSzr20170330
30-Mar-2017
2:59:39
171
3259.0000
XLON
84202842000051417-E0Uw1vmBOUOu20170330
30-Mar-2017
3:01:15
200
3258.5000
XLON
84202842000052107-E0Uw1vmBOZqI20170330
30-Mar-2017
3:01:15
36
3258.5000
XLON
84202842000052107-E0Uw1vmBOZqE20170330
30-Mar-2017
3:01:16
178
3258.0000
XLON
84402844000051903-E0Uw1vmBOZr320170330
30-Mar-2017
3:04:31
168
3262.5000
XLON
84402844000052507-E0Uw1vmBOi8F20170330
30-Mar-2017
3:06:09
16
3258.0000
XLON
84202842000053040-E0Uw1vmBOn0V20170330
30-Mar-2017
3:06:09
202
3258.0000
XLON
84202842000053040-E0Uw1vmBOn0d20170330
30-Mar-2017
3:07:20
7
3259.0000
XLON
84402844000053058-E0Uw1vmBOpgb20170330
30-Mar-2017
3:07:20
170
3259.0000
XLON
84402844000053058-E0Uw1vmBOpgV20170330
30-Mar-2017
3:08:08
168
3258.5000
XLON
84402844000053200-E0Uw1vmBOquf20170330
30-Mar-2017
3:09:42
168
3259.5000
XLON
84402844000053488-E0Uw1vmBOtaI20170330
30-Mar-2017
3:11:11
68
3258.0000
XLON
84202842000053886-E0Uw1vmBOwub20170330
30-Mar-2017
3:11:11
115
3258.0000
XLON
84202842000053886-E0Uw1vmBOwuU20170330
30-Mar-2017
3:13:38
44
3265.5000
XLON
84402844000054136-E0Uw1vmBP2q620170330
30-Mar-2017
3:13:38
141
3265.5000
XLON
84402844000054136-E0Uw1vmBP2q420170330
30-Mar-2017
3:14:50
202
3264.5000
XLON
84402844000054264-E0Uw1vmBP4xh20170330
30-Mar-2017
3:16:05
52
3267.0000
XLON
84202842000054640-E0Uw1vmBP7K720170330
30-Mar-2017
3:16:05
122
3267.0000
XLON
84202842000054640-E0Uw1vmBP7Jv20170330
30-Mar-2017
3:16:05
243
3266.5000
XLON
84402844000054600-E0Uw1vmBP7P620170330
30-Mar-2017
3:17:46
173
3264.5000
XLON
84202842000054932-E0Uw1vmBPAZB20170330
30-Mar-2017
3:20:06
169
3269.0000
XLON
84202842000055316-E0Uw1vmBPEtY20170330
30-Mar-2017
3:21:47
185
3267.5000
XLON
84202842000055501-E0Uw1vmBPHfP20170330
30-Mar-2017
3:23:17
185
3269.5000
XLON
84402844000055705-E0Uw1vmBPJwJ20170330
30-Mar-2017
3:24:55
168
3267.5000
XLON
84402844000055889-E0Uw1vmBPMo520170330
30-Mar-2017
3:26:51
185
3269.5000
XLON
84202842000056295-E0Uw1vmBPPwW20170330
30-Mar-2017
3:29:09
185
3272.0000
XLON
84402844000056720-E0Uw1vmBPUqb20170330
30-Mar-2017
3:29:42
168
3270.5000
XLON
84202842000056884-E0Uw1vmBPViZ20170330
30-Mar-2017
3:31:36
9
3270.5000
XLON
84202842000057203-E0Uw1vmBPZ7620170330
30-Mar-2017
3:31:36
159
3270.5000
XLON
84202842000057203-E0Uw1vmBPZ7A20170330
30-Mar-2017
3:33:45
85
3273.0000
XLON
84402844000057526-E0Uw1vmBPdcI20170330
30-Mar-2017
3:33:45
84
3273.0000
XLON
84402844000057526-E0Uw1vmBPdcN20170330
30-Mar-2017
3:35:45
96
3275.0000
XLON
84402844000057916-E0Uw1vmBPhIo20170330
30-Mar-2017
3:35:45
89
3275.0000
XLON
84402844000057916-E0Uw1vmBPhIl20170330
30-Mar-2017
3:38:24
100
3275.0000
XLON
84402844000058377-E0Uw1vmBPmLH20170330
30-Mar-2017
3:38:24
102
3275.0000
XLON
84402844000058377-E0Uw1vmBPmLf20170330
30-Mar-2017
3:39:49
180
3274.5000
XLON
84402844000058693-E0Uw1vmBPoJY20170330
30-Mar-2017
3:40:29
180
3274.5000
XLON
84202842000058903-E0Uw1vmBPpRb20170330
30-Mar-2017
3:41:15
216
3273.5000
XLON
84202842000058868-E0Uw1vmBPqMp20170330
30-Mar-2017
3:41:43
260
3273.0000
XLON
84202842000058989-E0Uw1vmBPqqy20170330
30-Mar-2017
3:42:56
168
3274.0000
XLON
84402844000059158-E0Uw1vmBPsOd20170330
30-Mar-2017
3:42:56
185
3273.0000
XLON
84202842000059249-E0Uw1vmBPsQQ20170330
30-Mar-2017
3:44:34
32
3271.5000
XLON
84402844000059500-E0Uw1vmBPuK920170330
30-Mar-2017
3:44:34
153
3271.5000
XLON
84402844000059500-E0Uw1vmBPuKD20170330
30-Mar-2017
3:47:25
181
3271.5000
XLON
84202842000059889-E0Uw1vmBPx7L20170330
30-Mar-2017
3:48:23
185
3270.5000
XLON
84202842000060261-E0Uw1vmBPyMq20170330
30-Mar-2017
3:50:39
62
3271.0000
XLON
84402844000060660-E0Uw1vmBQ0oq20170330
30-Mar-2017
3:50:39
119
3271.0000
XLON
84402844000060660-E0Uw1vmBQ0oo20170330
30-Mar-2017
3:51:33
226
3270.0000
XLON
84402844000060415-E0Uw1vmBQ27V20170330
30-Mar-2017
3:55:25
19
3275.0000
XLON
84202842000061520-E0Uw1vmBQ6eE20170330
30-Mar-2017
3:55:25
100
3275.0000
XLON
84202842000061520-E0Uw1vmBQ6eL20170330
30-Mar-2017
3:55:25
51
3275.0000
XLON
84202842000061520-E0Uw1vmBQ6eO20170330
30-Mar-2017
3:55:33
116
3274.0000
XLON
84402844000061408-E0Uw1vmBQ6u920170330
30-Mar-2017
3:55:33
156
3274.0000
XLON
84402844000061408-E0Uw1vmBQ6uD20170330
30-Mar-2017
3:56:55
154
3273.5000
XLON
84402844000061832-E0Uw1vmBQ93f20170330
30-Mar-2017
3:57:03
31
3273.5000
XLON
84402844000061832-E0Uw1vmBQ9D220170330
30-Mar-2017
3:58:45
185
3276.0000
XLON
84202842000062224-E0Uw1vmBQCZt20170330
30-Mar-2017
3:58:45
58
3275.5000
XLON
84402844000062252-E0Uw1vmBQCbR20170330
30-Mar-2017
4:02:46
78
3280.5000
XLON
84402844000063102-E0Uw1vmBQJMA20170330
30-Mar-2017
4:02:46
107
3280.5000
XLON
84402844000063102-E0Uw1vmBQJM820170330
30-Mar-2017
4:03:17
197
3282.0000
XLON
84202842000063261-E0Uw1vmBQKK420170330
30-Mar-2017
4:04:29
184
3283.0000
XLON
84202842000063494-E0Uw1vmBQM9920170330
30-Mar-2017
4:07:00
177
3286.0000
XLON
84202842000064108-E0Uw1vmBQQFb20170330
30-Mar-2017
4:07:01
9
3285.5000
XLON
84202842000064074-E0Uw1vmBQQJz20170330
30-Mar-2017
4:07:15
186
3285.5000
XLON
84202842000064074-E0Uw1vmBQQeX20170330
30-Mar-2017
4:07:16
93
3285.0000
XLON
84202842000063888-E0Uw1vmBQQhO20170330
30-Mar-2017
4:08:15
62
3281.0000
XLON
84202842000064232-E0Uw1vmBQRqb20170330
30-Mar-2017
4:08:15
146
3281.0000
XLON
84202842000064232-E0Uw1vmBQRqX20170330
30-Mar-2017
4:10:22
22
3280.5000
XLON
84202842000064801-E0Uw1vmBQUbD20170330
30-Mar-2017
4:10:22
288
3280.5000
XLON
84402844000064529-E0Uw1vmBQUb920170330
30-Mar-2017
4:10:22
183
3280.5000
XLON
84202842000064801-E0Uw1vmBQUbI20170330
30-Mar-2017
4:12:13
279
3280.0000
XLON
84202842000065064-E0Uw1vmBQXIg20170330
30-Mar-2017
4:13:23
185
3279.0000
XLON
84202842000065407-E0Uw1vmBQYy120170330
30-Mar-2017
4:13:24
185
3278.5000
XLON
84402844000065333-E0Uw1vmBQYzx20170330
30-Mar-2017
4:15:41
28
3282.5000
XLON
84202842000066184-E0Uw1vmBQdJV20170330
30-Mar-2017
4:16:26
5
3283.5000
XLON
84202842000066356-E0Uw1vmBQeFi20170330
30-Mar-2017
4:16:26
164
3283.5000
XLON
84202842000066356-E0Uw1vmBQeFk20170330
30-Mar-2017
4:16:26
91
3283.5000
XLON
84202842000066425-E0Uw1vmBQeFo20170330
30-Mar-2017
4:18:48
135
3286.0000
XLON
84202842000067061-E0Uw1vmBQhgW20170330
30-Mar-2017
4:18:48
50
3286.0000
XLON
84202842000067061-E0Uw1vmBQhgY20170330
30-Mar-2017
4:19:49
185
3287.0000
XLON
84202842000067365-E0Uw1vmBQjYG20170330
30-Mar-2017
4:21:12
181
3289.0000
XLON
84402844000067719-E0Uw1vmBQmFN20170330
30-Mar-2017
4:21:30
237
3288.0000
XLON
84202842000067990-E0Uw1vmBQmoK20170330
30-Mar-2017
4:21:30
250
3288.0000
XLON
84202842000067990-E0Uw1vmBQmoG20170330
30-Mar-2017
4:21:30
278
3288.0000
XLON
84202842000067990-E0Uw1vmBQmoI20170330
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRVEIIVID