REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

31/03/2017 17:35

RNS Number : 2577B
Rio Tinto PLC
31 March 2017
31 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 31 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
31-Mar-17
Number of ordinary shares purchased 
48,600
Average price paid (pence)
3209.8800
Highest price paid (pence)
3243.5000
Lowest price paid (pence)
3190.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,410,811 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 31 March 2017
Number of ordinary shares purchased: 48,600
Volume weighted average price paid per share (pence): 3209.8800
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
31-Mar-2017
8:06:10
486
3228.0000
XLON
84202842000002569-E0UwktG6joYB20170331
31-Mar-2017
8:06:19
442
3226.5000
XLON
84402844000002567-E0UwktG6jp0220170331
31-Mar-2017
8:07:09
186
3226.5000
XLON
84402844000002817-E0UwktG6jqcZ20170331
31-Mar-2017
8:07:41
221
3225.0000
XLON
84202842000002937-E0UwktG6jrM020170331
31-Mar-2017
8:07:41
186
3227.5000
XLON
84402844000002868-E0UwktG6jrKZ20170331
31-Mar-2017
8:13:02
169
3234.5000
XLON
84402844000004184-E0UwktG6k1rx20170331
31-Mar-2017
8:14:32
227
3230.0000
XLON
84402844000004490-E0UwktG6k3zv20170331
31-Mar-2017
8:14:32
10
3230.0000
XLON
84402844000004490-E0UwktG6k3zq20170331
31-Mar-2017
8:16:30
200
3231.5000
XLON
84402844000004988-E0UwktG6k82q20170331
31-Mar-2017
8:17:40
188
3233.0000
XLON
84202842000005265-E0UwktG6kA4i20170331
31-Mar-2017
8:18:17
220
3235.5000
XLON
84402844000005297-E0UwktG6kBBc20170331
31-Mar-2017
8:20:22
186
3243.0000
XLON
84402844000005714-E0UwktG6kFkt20170331
31-Mar-2017
8:21:31
170
3243.5000
XLON
84402844000005908-E0UwktG6kIO520170331
31-Mar-2017
8:22:48
186
3238.0000
XLON
84202842000006267-E0UwktG6kLI620170331
31-Mar-2017
8:25:10
169
3238.5000
XLON
84202842000006642-E0UwktG6kQX420170331
31-Mar-2017
8:25:50
170
3232.5000
XLON
84202842000006894-E0UwktG6kSGH20170331
31-Mar-2017
8:26:31
186
3233.5000
XLON
84402844000007002-E0UwktG6kTWZ20170331
31-Mar-2017
8:28:29
176
3230.5000
XLON
84402844000007352-E0UwktG6kXn820170331
31-Mar-2017
8:30:13
190
3229.0000
XLON
84202842000007675-E0UwktG6kage20170331
31-Mar-2017
8:32:41
180
3228.0000
XLON
84402844000008095-E0UwktG6kfjR20170331
31-Mar-2017
8:34:21
180
3229.0000
XLON
84202842000008547-E0UwktG6kiY420170331
31-Mar-2017
8:37:24
220
3225.5000
XLON
84402844000008989-E0UwktG6kmqo20170331
31-Mar-2017
8:38:22
99
3226.0000
XLON
84202842000009158-E0UwktG6koTL20170331
31-Mar-2017
8:38:22
104
3226.0000
XLON
84202842000009158-E0UwktG6koTJ20170331
31-Mar-2017
8:40:06
186
3227.0000
XLON
84202842000009489-E0UwktG6krjK20170331
31-Mar-2017
8:40:24
169
3224.0000
XLON
84202842000009513-E0UwktG6ksJO20170331
31-Mar-2017
8:41:03
99
3218.5000
XLON
84202842000009707-E0UwktG6ktXk20170331
31-Mar-2017
8:41:25
104
3218.5000
XLON
84202842000009707-E0UwktG6kuBo20170331
31-Mar-2017
8:43:53
170
3213.5000
XLON
84402844000010241-E0UwktG6kyGG20170331
31-Mar-2017
8:44:27
131
3211.5000
XLON
84402844000010400-E0UwktG6l02G20170331
31-Mar-2017
8:44:27
72
3211.5000
XLON
84402844000010400-E0UwktG6l02I20170331
31-Mar-2017
8:47:16
178
3209.5000
XLON
84202842000010835-E0UwktG6l6Gn20170331
31-Mar-2017
8:47:58
186
3206.5000
XLON
84402844000011056-E0UwktG6l8Dh20170331
31-Mar-2017
8:49:44
177
3210.0000
XLON
84202842000011413-E0UwktG6lBY620170331
31-Mar-2017
8:53:00
140
3209.5000
XLON
84202842000011845-E0UwktG6lGoH20170331
31-Mar-2017
8:53:00
30
3209.5000
XLON
84202842000011845-E0UwktG6lGoJ20170331
31-Mar-2017
8:55:41
203
3216.0000
XLON
84202842000012561-E0UwktG6lKTB20170331
31-Mar-2017
8:57:26
46
3217.0000
XLON
84402844000012591-E0UwktG6lOF320170331
31-Mar-2017
8:57:52
169
3214.0000
XLON
84402844000012839-E0UwktG6lP8Q20170331
31-Mar-2017
8:59:42
104
3214.5000
XLON
84402844000013160-E0UwktG6lSrF20170331
31-Mar-2017
8:59:42
65
3214.5000
XLON
84402844000013160-E0UwktG6lSrD20170331
31-Mar-2017
9:01:14
180
3217.5000
XLON
84402844000013438-E0UwktG6lVZx20170331
31-Mar-2017
9:03:08
172
3215.0000
XLON
84202842000013848-E0UwktG6lZtp20170331
31-Mar-2017
9:04:39
40
3214.5000
XLON
84202842000014120-E0UwktG6lczH20170331
31-Mar-2017
9:04:39
133
3214.5000
XLON
84202842000014120-E0UwktG6lczJ20170331
31-Mar-2017
9:07:19
169
3215.5000
XLON
84202842000014424-E0UwktG6liTX20170331
31-Mar-2017
9:08:30
186
3215.0000
XLON
84402844000014667-E0UwktG6lkWT20170331
31-Mar-2017
9:09:43
107
3213.5000
XLON
84202842000014916-E0UwktG6lmBN20170331
31-Mar-2017
9:10:35
62
3214.5000
XLON
84202842000015124-E0UwktG6lnG820170331
31-Mar-2017
9:11:17
169
3214.0000
XLON
84202842000015312-E0UwktG6loQy20170331
31-Mar-2017
9:11:20
169
3212.0000
XLON
84402844000015259-E0UwktG6locC20170331
31-Mar-2017
9:13:26
169
3213.0000
XLON
84402844000015522-E0UwktG6lsTp20170331
31-Mar-2017
9:14:41
203
3212.0000
XLON
84402844000015761-E0UwktG6lui920170331
31-Mar-2017
9:16:09
237
3209.0000
XLON
84402844000016055-E0UwktG6lxst20170331
31-Mar-2017
9:18:35
186
3206.5000
XLON
84402844000016417-E0UwktG6m3X620170331
31-Mar-2017
9:19:53
182
3206.0000
XLON
84402844000016660-E0UwktG6m5UX20170331
31-Mar-2017
9:21:20
169
3207.5000
XLON
84202842000016865-E0UwktG6m87o20170331
31-Mar-2017
9:27:25
174
3207.5000
XLON
84202842000017652-E0UwktG6mGel20170331
31-Mar-2017
9:28:10
203
3207.0000
XLON
84402844000017823-E0UwktG6mHNV20170331
31-Mar-2017
9:30:04
181
3207.0000
XLON
84202842000018072-E0UwktG6mKcj20170331
31-Mar-2017
9:33:20
184
3213.5000
XLON
84202842000018555-E0UwktG6mRzy20170331
31-Mar-2017
9:34:23
169
3212.0000
XLON
84402844000018702-E0UwktG6mU4620170331
31-Mar-2017
9:36:20
254
3212.5000
XLON
84402844000018901-E0UwktG6mXGt20170331
31-Mar-2017
9:37:50
170
3213.5000
XLON
84202842000019136-E0UwktG6mZp020170331
31-Mar-2017
9:39:28
170
3213.0000
XLON
84402844000019325-E0UwktG6mc5N20170331
31-Mar-2017
9:46:19
169
3216.5000
XLON
84202842000020117-E0UwktG6mlnE20170331
31-Mar-2017
9:49:29
169
3214.0000
XLON
84202842000020545-E0UwktG6mqPR20170331
31-Mar-2017
9:49:32
237
3213.5000
XLON
84202842000020557-E0UwktG6mqVS20170331
31-Mar-2017
9:52:21
169
3217.0000
XLON
84402844000020912-E0UwktG6murl20170331
31-Mar-2017
9:52:23
46
3216.5000
XLON
84402844000020911-E0UwktG6muz020170331
31-Mar-2017
9:52:44
170
3216.0000
XLON
84402844000020966-E0UwktG6mvm520170331
31-Mar-2017
9:52:44
33
3215.0000
XLON
84202842000021010-E0UwktG6mvoC20170331
31-Mar-2017
9:52:44
150
3215.0000
XLON
84202842000021010-E0UwktG6mvoA20170331
31-Mar-2017
9:56:39
17
3210.0000
XLON
84202842000021424-E0UwktG6n1tU20170331
31-Mar-2017
9:56:39
163
3210.0000
XLON
84202842000021424-E0UwktG6n1tQ20170331
31-Mar-2017
10:01:33
44
3209.5000
XLON
84202842000022295-E0UwktG6n7ig20170331
31-Mar-2017
10:01:33
180
3209.5000
XLON
84202842000022295-E0UwktG6n7ie20170331
31-Mar-2017
10:01:33
186
3210.0000
XLON
84202842000022107-E0UwktG6n7i420170331
31-Mar-2017
10:05:19
129
3212.0000
XLON
84202842000022826-E0UwktG6nDY220170331
31-Mar-2017
10:05:19
74
3212.0000
XLON
84202842000022826-E0UwktG6nDY520170331
31-Mar-2017
10:09:20
170
3215.0000
XLON
84402844000023490-E0UwktG6nL2z20170331
31-Mar-2017
10:10:13
154
3214.0000
XLON
84202842000023518-E0UwktG6nMK020170331
31-Mar-2017
10:10:13
100
3214.0000
XLON
84202842000023518-E0UwktG6nMJy20170331
31-Mar-2017
10:11:58
186
3213.5000
XLON
84202842000023737-E0UwktG6nPbQ20170331
31-Mar-2017
10:13:07
186
3213.5000
XLON
84402844000024009-E0UwktG6nR2K20170331
31-Mar-2017
10:14:55
186
3213.0000
XLON
84402844000024284-E0UwktG6nTIm20170331
31-Mar-2017
10:17:55
35
3211.5000
XLON
84202842000024727-E0UwktG6nXP720170331
31-Mar-2017
10:17:55
136
3211.5000
XLON
84202842000024727-E0UwktG6nXP520170331
31-Mar-2017
10:19:53
93
3212.0000
XLON
84202842000024937-E0UwktG6nbKA20170331
31-Mar-2017
10:19:53
144
3212.0000
XLON
84202842000024937-E0UwktG6nbKC20170331
31-Mar-2017
10:21:32
237
3210.5000
XLON
84202842000025158-E0UwktG6ndK420170331
31-Mar-2017
10:21:33
172
3210.0000
XLON
84402844000025142-E0UwktG6ndMv20170331
31-Mar-2017
10:23:20
169
3212.0000
XLON
84202842000025411-E0UwktG6ni8Q20170331
31-Mar-2017
10:25:37
186
3217.0000
XLON
84402844000025907-E0UwktG6nnl620170331
31-Mar-2017
10:26:09
186
3218.0000
XLON
84402844000025970-E0UwktG6noTS20170331
31-Mar-2017
10:28:13
220
3216.5000
XLON
84402844000026209-E0UwktG6nsoQ20170331
31-Mar-2017
10:29:59
173
3216.0000
XLON
84202842000026462-E0UwktG6nwYG20170331
31-Mar-2017
10:31:18
182
3212.5000
XLON
84202842000026789-E0UwktG6nzm720170331
31-Mar-2017
10:32:47
183
3210.5000
XLON
84402844000027014-E0UwktG6o25i20170331
31-Mar-2017
10:34:39
97
3209.5000
XLON
84202842000027287-E0UwktG6o4up20170331
31-Mar-2017
10:34:39
72
3209.5000
XLON
84202842000027287-E0UwktG6o4um20170331
31-Mar-2017
10:36:42
66
3211.5000
XLON
84402844000027742-E0UwktG6o8gU20170331
31-Mar-2017
10:36:42
104
3211.5000
XLON
84402844000027742-E0UwktG6o8gR20170331
31-Mar-2017
10:38:07
64
3210.5000
XLON
84402844000027878-E0UwktG6oBKU20170331
31-Mar-2017
10:38:07
106
3210.5000
XLON
84402844000027878-E0UwktG6oBKR20170331
31-Mar-2017
10:41:10
174
3214.0000
XLON
84402844000028316-E0UwktG6oFgn20170331
31-Mar-2017
10:43:57
186
3211.5000
XLON
84402844000028614-E0UwktG6oKFP20170331
31-Mar-2017
10:44:41
130
3215.0000
XLON
84402844000028757-E0UwktG6oLYm20170331
31-Mar-2017
10:47:10
186
3216.0000
XLON
84202842000029111-E0UwktG6oS9P20170331
31-Mar-2017
10:49:45
186
3215.0000
XLON
84402844000029537-E0UwktG6oWKW20170331
31-Mar-2017
10:51:07
254
3215.5000
XLON
84202842000029761-E0UwktG6oY6p20170331
31-Mar-2017
10:53:48
183
3217.0000
XLON
84402844000030122-E0UwktG6oclC20170331
31-Mar-2017
10:56:35
171
3216.5000
XLON
84402844000030613-E0UwktG6ohvZ20170331
31-Mar-2017
10:59:12
51
3214.0000
XLON
84402844000030859-E0UwktG6olZo20170331
31-Mar-2017
10:59:12
150
3214.0000
XLON
84402844000030859-E0UwktG6olZq20170331
31-Mar-2017
10:59:57
85
3212.5000
XLON
84202842000031117-E0UwktG6omin20170331
31-Mar-2017
10:59:57
101
3212.5000
XLON
84202842000031117-E0UwktG6omir20170331
31-Mar-2017
10:59:58
19
3211.5000
XLON
84202842000031107-E0UwktG6omtv20170331
31-Mar-2017
10:59:58
162
3211.5000
XLON
84202842000031107-E0UwktG6omtx20170331
31-Mar-2017
11:01:38
3
3213.0000
XLON
84402844000031405-E0UwktG6orBN20170331
31-Mar-2017
11:01:38
183
3213.0000
XLON
84402844000031405-E0UwktG6orBJ20170331
31-Mar-2017
11:05:00
169
3214.0000
XLON
84202842000032000-E0UwktG6ovfY20170331
31-Mar-2017
11:06:34
186
3213.5000
XLON
84402844000032291-E0UwktG6oxhU20170331
31-Mar-2017
11:10:00
186
3212.0000
XLON
84202842000032613-E0UwktG6p1MN20170331
31-Mar-2017
11:10:00
114
3211.5000
XLON
84202842000032920-E0UwktG6p1N020170331
31-Mar-2017
11:10:00
84
3211.5000
XLON
84202842000032920-E0UwktG6p1N720170331
31-Mar-2017
11:12:59
59
3211.5000
XLON
84202842000033386-E0UwktG6p5fs20170331
31-Mar-2017
11:12:59
124
3211.5000
XLON
84202842000033386-E0UwktG6p5fv20170331
31-Mar-2017
11:15:12
201
3209.5000
XLON
84202842000033906-E0UwktG6pAbX20170331
31-Mar-2017
11:15:55
186
3208.5000
XLON
84402844000033831-E0UwktG6pC5D20170331
31-Mar-2017
11:18:36
160
3210.0000
XLON
84402844000034092-E0UwktG6pGNP20170331
31-Mar-2017
11:18:36
17
3210.0000
XLON
84402844000034092-E0UwktG6pGNN20170331
31-Mar-2017
11:19:29
220
3207.5000
XLON
84202842000034479-E0UwktG6pHyn20170331
31-Mar-2017
11:21:41
172
3206.5000
XLON
84202842000034941-E0UwktG6pN5S20170331
31-Mar-2017
11:23:30
169
3202.5000
XLON
84202842000035184-E0UwktG6pPN020170331
31-Mar-2017
11:25:23
70
3203.5000
XLON
84202842000035407-E0UwktG6pSFj20170331
31-Mar-2017
11:25:23
100
3203.5000
XLON
84202842000035407-E0UwktG6pSFb20170331
31-Mar-2017
11:29:22
181
3204.0000
XLON
84202842000035650-E0UwktG6pWoe20170331
31-Mar-2017
11:33:39
124
3205.5000
XLON
84202842000036167-E0UwktG6pbVt20170331
31-Mar-2017
11:33:39
116
3205.5000
XLON
84202842000036167-E0UwktG6pbVv20170331
31-Mar-2017
11:35:34
170
3206.5000
XLON
84202842000036674-E0UwktG6pdsN20170331
31-Mar-2017
11:39:04
186
3206.0000
XLON
84202842000036924-E0UwktG6pgmE20170331
31-Mar-2017
11:41:36
169
3206.0000
XLON
84202842000037378-E0UwktG6pirH20170331
31-Mar-2017
11:42:04
203
3205.0000
XLON
84402844000037242-E0UwktG6pjgX20170331
31-Mar-2017
11:43:56
55
3205.0000
XLON
84202842000037923-E0UwktG6pmxw20170331
31-Mar-2017
11:44:36
195
3205.0000
XLON
84202842000037923-E0UwktG6pnrb20170331
31-Mar-2017
11:44:53
250
3204.0000
XLON
84402844000037729-E0UwktG6poFM20170331
31-Mar-2017
11:47:00
193
3202.5000
XLON
84202842000038349-E0UwktG6prCv20170331
31-Mar-2017
11:47:00
27
3202.5000
XLON
84202842000038349-E0UwktG6prD520170331
31-Mar-2017
11:50:44
39
3202.5000
XLON
84402844000038880-E0UwktG6pyyN20170331
31-Mar-2017
11:50:44
131
3202.5000
XLON
84402844000038880-E0UwktG6pyyJ20170331
31-Mar-2017
11:51:33
203
3201.5000
XLON
84402844000039106-E0UwktG6q0AJ20170331
31-Mar-2017
11:54:31
169
3201.5000
XLON
84402844000039467-E0UwktG6q4aD20170331
31-Mar-2017
11:57:44
104
3201.0000
XLON
84402844000040008-E0UwktG6q7sd20170331
31-Mar-2017
11:57:44
82
3201.0000
XLON
84402844000040008-E0UwktG6q7sb20170331
31-Mar-2017
12:02:24
132
3202.5000
XLON
84402844000041410-E0UwktG6qHGK20170331
31-Mar-2017
12:02:24
181
3202.5000
XLON
84402844000041410-E0UwktG6qHGG20170331
31-Mar-2017
12:02:24
121
3202.5000
XLON
84402844000041410-E0UwktG6qHGI20170331
31-Mar-2017
12:02:24
465
3203.0000
XLON
84202842000041473-E0UwktG6qHEw20170331
31-Mar-2017
12:08:40
169
3208.0000
XLON
84402844000042604-E0UwktG6qSTH20170331
31-Mar-2017
12:08:42
220
3207.0000
XLON
84202842000042687-E0UwktG6qSW720170331
31-Mar-2017
12:11:38
203
3207.5000
XLON
84402844000043100-E0UwktG6qVmR20170331
31-Mar-2017
12:16:01
290
3210.0000
XLON
84202842000044289-E0UwktG6qczg20170331
31-Mar-2017
12:16:10
169
3209.5000
XLON
84202842000044291-E0UwktG6qdUj20170331
31-Mar-2017
12:18:21
230
3207.0000
XLON
84202842000044575-E0UwktG6qgWC20170331
31-Mar-2017
12:19:32
655
3206.5000
XLON
84202842000044843-E0UwktG6qiCW20170331
31-Mar-2017
12:19:38
179
3206.0000
XLON
84202842000044836-E0UwktG6qiGo20170331
31-Mar-2017
12:19:38
289
3206.0000
XLON
84202842000044836-E0UwktG6qiGm20170331
31-Mar-2017
12:19:44
300
3204.5000
XLON
84202842000044868-E0UwktG6qiOB20170331
31-Mar-2017
12:19:44
38
3204.5000
XLON
84202842000044868-E0UwktG6qiOP20170331
31-Mar-2017
12:21:20
169
3205.0000
XLON
84202842000045126-E0UwktG6qkHk20170331
31-Mar-2017
12:21:41
220
3204.0000
XLON
84402844000045065-E0UwktG6qkd220170331
31-Mar-2017
12:24:02
170
3205.0000
XLON
84402844000045466-E0UwktG6qnog20170331
31-Mar-2017
12:25:35
186
3205.0000
XLON
84402844000045854-E0UwktG6qqf020170331
31-Mar-2017
12:26:39
69
3203.5000
XLON
84402844000046135-E0UwktG6qsKh20170331
31-Mar-2017
12:26:39
164
3203.5000
XLON
84402844000046135-E0UwktG6qsKk20170331
31-Mar-2017
12:29:10
203
3205.0000
XLON
84402844000046546-E0UwktG6qvZw20170331
31-Mar-2017
12:30:00
165
3204.0000
XLON
84402844000046723-E0UwktG6qx5S20170331
31-Mar-2017
12:36:29
193
3211.5000
XLON
84402844000047834-E0UwktG6r7SY20170331
31-Mar-2017
12:38:55
186
3211.0000
XLON
84202842000048224-E0UwktG6r9aO20170331
31-Mar-2017
12:40:47
203
3212.5000
XLON
84202842000048379-E0UwktG6rB3R20170331
31-Mar-2017
12:42:14
32
3212.0000
XLON
84402844000048419-E0UwktG6rC7220170331
31-Mar-2017
12:44:02
170
3211.0000
XLON
84402844000048581-E0UwktG6rEy320170331
31-Mar-2017
12:45:16
169
3210.5000
XLON
84402844000048771-E0UwktG6rHRb20170331
31-Mar-2017
12:52:07
169
3209.0000
XLON
84402844000049619-E0UwktG6rOpY20170331
31-Mar-2017
1:00:51
169
3215.0000
XLON
84202842000050939-E0UwktG6rcIv20170331
31-Mar-2017
1:02:23
169
3216.0000
XLON
84402844000051166-E0UwktG6reUo20170331
31-Mar-2017
1:03:24
169
3213.0000
XLON
84402844000051403-E0UwktG6rgcT20170331
31-Mar-2017
1:05:12
169
3211.5000
XLON
84402844000051614-E0UwktG6rjlX20170331
31-Mar-2017
1:07:53
89
3209.5000
XLON
84202842000052205-E0UwktG6rnZE20170331
31-Mar-2017
1:07:53
93
3209.5000
XLON
84202842000052205-E0UwktG6rnZG20170331
31-Mar-2017
1:14:15
35
3204.0000
XLON
84202842000053060-E0UwktG6rvrq20170331
31-Mar-2017
1:14:37
18
3204.0000
XLON
84202842000053060-E0UwktG6rwCf20170331
31-Mar-2017
1:14:44
127
3204.0000
XLON
84202842000053060-E0UwktG6rwPL20170331
31-Mar-2017
1:19:30
64
3199.5000
XLON
84402844000053422-E0UwktG6s4Kl20170331
31-Mar-2017
1:19:30
106
3199.5000
XLON
84402844000053422-E0UwktG6s4Kj20170331
31-Mar-2017
1:23:43
169
3197.0000
XLON
84402844000053952-E0UwktG6s9l420170331
31-Mar-2017
1:27:13
170
3201.5000
XLON
84402844000054568-E0UwktG6sFqf20170331
31-Mar-2017
1:27:51
170
3203.0000
XLON
84202842000054888-E0UwktG6sH1520170331
31-Mar-2017
1:31:12
180
3203.5000
XLON
84402844000055341-E0UwktG6sNCT20170331
31-Mar-2017
1:40:22
169
3202.5000
XLON
84402844000056198-E0UwktG6scBm20170331
31-Mar-2017
1:41:16
170
3202.0000
XLON
84402844000056843-E0UwktG6sden20170331
31-Mar-2017
1:49:46
175
3209.5000
XLON
84202842000058007-E0UwktG6sqGM20170331
31-Mar-2017
1:52:05
186
3208.0000
XLON
84402844000058157-E0UwktG6suCP20170331
31-Mar-2017
1:53:12
172
3209.0000
XLON
84402844000058370-E0UwktG6swIO20170331
31-Mar-2017
1:54:35
169
3210.0000
XLON
84402844000058562-E0UwktG6sxqP20170331
31-Mar-2017
1:57:11
180
3211.5000
XLON
84202842000058941-E0UwktG6t0hM20170331
31-Mar-2017
2:00:11
163
3209.5000
XLON
84202842000059308-E0UwktG6t5BK20170331
31-Mar-2017
2:00:15
15
3209.5000
XLON
84202842000059308-E0UwktG6t5ND20170331
31-Mar-2017
2:01:34
89
3209.0000
XLON
84402844000059520-E0UwktG6t7uM20170331
31-Mar-2017
2:01:37
81
3209.0000
XLON
84402844000059520-E0UwktG6t7yT20170331
31-Mar-2017
2:05:30
137
3210.5000
XLON
84402844000060007-E0UwktG6tDKF20170331
31-Mar-2017
2:05:32
32
3210.5000
XLON
84402844000060007-E0UwktG6tDMR20170331
31-Mar-2017
2:06:30
182
3210.0000
XLON
84402844000060150-E0UwktG6tFQv20170331
31-Mar-2017
2:11:35
114
3212.0000
XLON
84402844000060809-E0UwktG6tOqk20170331
31-Mar-2017
2:11:35
57
3212.0000
XLON
84402844000060809-E0UwktG6tOqZ20170331
31-Mar-2017
2:13:01
183
3213.0000
XLON
84402844000061122-E0UwktG6tRnD20170331
31-Mar-2017
2:15:03
169
3208.5000
XLON
84202842000061371-E0UwktG6tVDc20170331
31-Mar-2017
2:16:51
173
3207.5000
XLON
84402844000061629-E0UwktG6tYeX20170331
31-Mar-2017
2:17:48
173
3205.0000
XLON
84402844000061906-E0UwktG6taQt20170331
31-Mar-2017
2:21:16
169
3204.0000
XLON
84202842000062417-E0UwktG6thZw20170331
31-Mar-2017
2:23:18
179
3204.0000
XLON
84202842000062982-E0UwktG6tkvM20170331
31-Mar-2017
2:25:27
169
3202.5000
XLON
84402844000063356-E0UwktG6tnrK20170331
31-Mar-2017
2:26:20
185
3204.0000
XLON
84402844000063577-E0UwktG6tpf820170331
31-Mar-2017
2:29:44
149
3204.0000
XLON
84202842000064158-E0UwktG6tuU720170331
31-Mar-2017
2:29:44
30
3204.0000
XLON
84202842000064158-E0UwktG6tuTz20170331
31-Mar-2017
2:33:02
185
3205.0000
XLON
84402844000064824-E0UwktG6u6rI20170331
31-Mar-2017
2:34:50
172
3205.0000
XLON
84402844000065150-E0UwktG6uCD520170331
31-Mar-2017
2:37:13
178
3203.0000
XLON
84402844000065724-E0UwktG6uIU220170331
31-Mar-2017
2:38:13
94
3199.5000
XLON
84202842000065889-E0UwktG6uKW520170331
31-Mar-2017
2:38:13
75
3199.5000
XLON
84202842000065889-E0UwktG6uKW820170331
31-Mar-2017
2:40:32
170
3201.0000
XLON
84202842000066469-E0UwktG6uOYC20170331
31-Mar-2017
2:41:33
100
3197.5000
XLON
84402844000066549-E0UwktG6uPdw20170331
31-Mar-2017
2:41:35
84
3197.5000
XLON
84402844000066549-E0UwktG6uPq720170331
31-Mar-2017
2:43:27
177
3194.0000
XLON
84402844000066903-E0UwktG6uT1G20170331
31-Mar-2017
2:46:05
160
3194.0000
XLON
84202842000067510-E0UwktG6uYUl20170331
31-Mar-2017
2:46:05
94
3194.0000
XLON
84202842000067510-E0UwktG6uYUj20170331
31-Mar-2017
2:48:46
203
3192.5000
XLON
84202842000067866-E0UwktG6uewl20170331
31-Mar-2017
2:49:55
169
3192.5000
XLON
84202842000068059-E0UwktG6uhrG20170331
31-Mar-2017
2:51:34
175
3190.5000
XLON
84202842000068306-E0UwktG6umf020170331
31-Mar-2017
2:54:28
170
3197.0000
XLON
84202842000068853-E0UwktG6utkz20170331
31-Mar-2017
2:56:31
169
3193.5000
XLON
84402844000069084-E0UwktG6uyu420170331
31-Mar-2017
2:59:16
1
3197.0000
XLON
84202842000069461-E0UwktG6v4CC20170331
31-Mar-2017
2:59:16
169
3197.0000
XLON
84202842000069461-E0UwktG6v4C920170331
31-Mar-2017
2:59:41
171
3195.5000
XLON
84402844000069483-E0UwktG6v5C120170331
31-Mar-2017
3:01:37
169
3196.5000
XLON
84402844000069908-E0UwktG6vAli20170331
31-Mar-2017
3:02:56
203
3191.5000
XLON
84402844000070099-E0UwktG6vEKy20170331
31-Mar-2017
3:02:56
51
3191.5000
XLON
84402844000070099-E0UwktG6vEKw20170331
31-Mar-2017
3:04:46
181
3195.5000
XLON
84402844000070417-E0UwktG6vJji20170331
31-Mar-2017
3:07:31
170
3200.5000
XLON
84202842000071053-E0UwktG6vSlc20170331
31-Mar-2017
3:08:28
171
3199.5000
XLON
84402844000071104-E0UwktG6vVuj20170331
31-Mar-2017
3:09:39
169
3203.5000
XLON
84402844000071326-E0UwktG6vYtw20170331
31-Mar-2017
3:11:02
6
3200.5000
XLON
84402844000071572-E0UwktG6vcD420170331
31-Mar-2017
3:11:02
64
3200.5000
XLON
84402844000071572-E0UwktG6vcD820170331
31-Mar-2017
3:15:01
176
3200.0000
XLON
84402844000072212-E0UwktG6vlak20170331
31-Mar-2017
3:16:14
182
3203.5000
XLON
84202842000072611-E0UwktG6vnjy20170331
31-Mar-2017
3:17:51
89
3201.0000
XLON
84202842000072878-E0UwktG6vqwo20170331
31-Mar-2017
3:17:51
148
3201.0000
XLON
84202842000072878-E0UwktG6vqwt20170331
31-Mar-2017
3:19:54
201
3199.5000
XLON
84402844000073149-E0UwktG6vvFH20170331
31-Mar-2017
3:19:56
13
3199.5000
XLON
84402844000073149-E0UwktG6vvFz20170331
31-Mar-2017
3:21:11
186
3197.0000
XLON
84202842000073369-E0UwktG6w06r20170331
31-Mar-2017
3:23:08
34
3198.5000
XLON
84402844000073640-E0UwktG6w5VY20170331
31-Mar-2017
3:23:08
152
3198.5000
XLON
84402844000073640-E0UwktG6w5VW20170331
31-Mar-2017
3:25:08
64
3198.0000
XLON
84402844000073975-E0UwktG6wAYi20170331
31-Mar-2017
3:25:08
105
3198.0000
XLON
84402844000073975-E0UwktG6wAYk20170331
31-Mar-2017
3:26:08
27
3196.0000
XLON
84202842000074181-E0UwktG6wCHD20170331
31-Mar-2017
3:26:08
220
3197.0000
XLON
84202842000074185-E0UwktG6wCBi20170331
31-Mar-2017
3:26:10
94
3196.0000
XLON
84202842000074181-E0UwktG6wCLS20170331
31-Mar-2017
3:26:10
82
3196.0000
XLON
84202842000074181-E0UwktG6wCLC20170331
31-Mar-2017
3:29:04
186
3197.0000
XLON
84202842000074766-E0UwktG6wKlv20170331
31-Mar-2017
3:29:28
171
3194.5000
XLON
84402844000074837-E0UwktG6wLz820170331
31-Mar-2017
3:31:26
170
3197.5000
XLON
84202842000075258-E0UwktG6wQAU20170331
31-Mar-2017
3:33:29
144
3198.5000
XLON
84202842000075548-E0UwktG6wSyb20170331
31-Mar-2017
3:34:36
91
3199.5000
XLON
84202842000075839-E0UwktG6wUN220170331
31-Mar-2017
3:34:36
78
3199.5000
XLON
84202842000075839-E0UwktG6wUN520170331
31-Mar-2017
3:36:36
58
3201.5000
XLON
84402844000076140-E0UwktG6wXRe20170331
31-Mar-2017
3:36:36
111
3201.5000
XLON
84402844000076140-E0UwktG6wXRb20170331
31-Mar-2017
3:37:51
169
3202.5000
XLON
84202842000076455-E0UwktG6wZiR20170331
31-Mar-2017
3:39:47
186
3202.5000
XLON
84202842000076817-E0UwktG6wczr20170331
31-Mar-2017
3:42:39
174
3205.5000
XLON
84402844000077573-E0UwktG6wi5T20170331
31-Mar-2017
3:42:39
11
3205.5000
XLON
84402844000077574-E0UwktG6wi5V20170331
31-Mar-2017
3:42:45
182
3203.5000
XLON
84202842000077595-E0UwktG6wiGL20170331
31-Mar-2017
3:44:59
20
3203.0000
XLON
84202842000078028-E0UwktG6wl4v20170331
31-Mar-2017
3:45:06
70
3203.0000
XLON
84202842000078028-E0UwktG6wlJq20170331
31-Mar-2017
3:45:06
96
3203.0000
XLON
84202842000078028-E0UwktG6wlJn20170331
31-Mar-2017
3:46:36
186
3201.0000
XLON
84402844000078425-E0UwktG6wnF620170331
31-Mar-2017
3:47:54
43
3201.5000
XLON
84202842000078765-E0UwktG6wpC220170331
31-Mar-2017
3:47:54
155
3201.5000
XLON
84202842000078765-E0UwktG6wpC020170331
31-Mar-2017
3:49:26
169
3204.5000
XLON
84402844000079168-E0UwktG6wrph20170331
31-Mar-2017
3:50:54
18
3203.5000
XLON
84202842000079542-E0UwktG6wtUN20170331
31-Mar-2017
3:50:54
52
3203.5000
XLON
84202842000079542-E0UwktG6wtUW20170331
31-Mar-2017
3:50:54
100
3203.5000
XLON
84202842000079542-E0UwktG6wtUU20170331
31-Mar-2017
3:51:30
220
3203.0000
XLON
84402844000079581-E0UwktG6wu5O20170331
31-Mar-2017
3:55:00
107
3205.5000
XLON
84402844000080269-E0UwktG6wz1f20170331
31-Mar-2017
3:55:00
62
3205.5000
XLON
84402844000080269-E0UwktG6wz1d20170331
31-Mar-2017
3:57:30
154
3206.0000
XLON
84202842000080725-E0UwktG6x26F20170331
31-Mar-2017
3:57:30
32
3206.0000
XLON
84202842000080725-E0UwktG6x26M20170331
31-Mar-2017
3:58:19
12
3205.5000
XLON
84202842000080873-E0UwktG6x3Za20170331
31-Mar-2017
3:58:19
8
3205.5000
XLON
84202842000080873-E0UwktG6x3ZM20170331
31-Mar-2017
3:59:39
121
3205.5000
XLON
84202842000081183-E0UwktG6x5fW20170331
31-Mar-2017
3:59:39
65
3205.5000
XLON
84202842000081183-E0UwktG6x5fU20170331
31-Mar-2017
4:01:35
101
3203.5000
XLON
84202842000081521-E0UwktG6xA4V20170331
31-Mar-2017
4:01:54
102
3203.5000
XLON
84202842000081521-E0UwktG6xAMC20170331
31-Mar-2017
4:03:29
169
3203.5000
XLON
84402844000081948-E0UwktG6xD0120170331
31-Mar-2017
4:03:30
220
3202.5000
XLON
84202842000081921-E0UwktG6xDAT20170331
31-Mar-2017
4:04:40
254
3203.0000
XLON
84402844000082258-E0UwktG6xFD120170331
31-Mar-2017
4:04:41
134
3202.5000
XLON
84202842000082279-E0UwktG6xFJV20170331
31-Mar-2017
4:04:41
52
3202.5000
XLON
84202842000082279-E0UwktG6xFJT20170331
31-Mar-2017
4:07:40
186
3205.5000
XLON
84202842000083121-E0UwktG6xK7p20170331
31-Mar-2017
4:07:57
174
3204.5000
XLON
84402844000083150-E0UwktG6xKTD20170331
31-Mar-2017
4:09:54
225
3204.5000
XLON
84202842000083706-E0UwktG6xNnE20170331
31-Mar-2017
4:09:54
3
3204.5000
XLON
84202842000083706-E0UwktG6xNnG20170331
31-Mar-2017
4:11:45
102
3209.0000
XLON
84202842000084261-E0UwktG6xQlv20170331
31-Mar-2017
4:13:28
28
3209.0000
XLON
84402844000084453-E0UwktG6xU4720170331
31-Mar-2017
4:13:28
56
3209.0000
XLON
84402844000084453-E0UwktG6xU4520170331
31-Mar-2017
4:14:36
186
3214.5000
XLON
84402844000085319-E0UwktG6xXrr20170331
31-Mar-2017
4:14:48
169
3214.0000
XLON
84402844000085320-E0UwktG6xYMN20170331
31-Mar-2017
4:15:21
228
3211.0000
XLON
84402844000085556-E0UwktG6xa3Z20170331
31-Mar-2017
4:16:48
275
3213.0000
XLON
84402844000086006-E0UwktG6xcty20170331
31-Mar-2017
4:18:22
186
3216.0000
XLON
84402844000086396-E0UwktG6xfoZ20170331
31-Mar-2017
4:18:22
169
3216.5000
XLON
84202842000086421-E0UwktG6xfnB20170331
31-Mar-2017
4:19:56
169
3217.5000
XLON
84202842000087011-E0UwktG6xiy920170331
31-Mar-2017
4:20:19
56
3216.5000
XLON
84202842000087211-E0UwktG6xk0U20170331
31-Mar-2017
4:20:19
126
3216.5000
XLON
84202842000087211-E0UwktG6xk0S20170331
31-Mar-2017
4:21:20
170
3216.0000
XLON
84402844000087439-E0UwktG6xmBA20170331
31-Mar-2017
4:23:00
237
3214.0000
XLON
84202842000087933-E0UwktG6xp4B20170331
31-Mar-2017
4:24:29
254
3217.5000
XLON
84202842000088505-E0UwktG6xsBd20170331
31-Mar-2017
4:26:01
200
3218.0000
XLON
84202842000089130-E0UwktG6xwGe20170331
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRVLILVID