REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

03/04/2017 17:05

RNS Number : 4355B
Rio Tinto PLC
03 April 2017
3 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
03-Apr-17
Number of ordinary shares purchased 
49,900
Average price paid (pence)
3223.0739
Highest price paid (pence)
3249.5000
Lowest price paid (pence)
3184.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,360,911 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 3 April 2017
Number of ordinary shares purchased: 49,900
Volume weighted average price paid per share (pence): 3223.0739
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
03-Apr-2017
8:03:38
267
3247.0000
XLON
84402844000001810-E0UyvlhtIyYy20170403
03-Apr-2017
8:03:38
203
3247.0000
XLON
84402844000001811-E0UyvlhtIyZ020170403
03-Apr-2017
8:03:38
436
3247.5000
XLON
84202842000001785-E0UyvlhtIyYo20170403
03-Apr-2017
8:05:52
56
3245.0000
XLON
84202842000002201-E0UyvlhtJ2yl20170403
03-Apr-2017
8:05:52
131
3245.0000
XLON
84202842000002201-E0UyvlhtJ2yn20170403
03-Apr-2017
8:08:51
34
3245.0000
XLON
84202842000002814-E0UyvlhtJAn820170403
03-Apr-2017
8:08:51
15
3245.0000
XLON
84202842000002814-E0UyvlhtJAmz20170403
03-Apr-2017
8:08:51
18
3245.0000
XLON
84202842000002814-E0UyvlhtJAmw20170403
03-Apr-2017
8:08:51
101
3245.0000
XLON
84202842000002814-E0UyvlhtJAmu20170403
03-Apr-2017
8:08:51
50
3245.0000
XLON
84202842000002814-E0UyvlhtJAn220170403
03-Apr-2017
8:11:17
184
3247.5000
XLON
84402844000003359-E0UyvlhtJGmO20170403
03-Apr-2017
8:11:36
153
3246.5000
XLON
84202842000003163-E0UyvlhtJHPY20170403
03-Apr-2017
8:11:36
33
3246.5000
XLON
84202842000003163-E0UyvlhtJHPV20170403
03-Apr-2017
8:12:59
187
3246.0000
XLON
84402844000003833-E0UyvlhtJKCI20170403
03-Apr-2017
8:14:42
170
3242.5000
XLON
84402844000004327-E0UyvlhtJO8D20170403
03-Apr-2017
8:16:22
234
3241.0000
XLON
84202842000004764-E0UyvlhtJRem20170403
03-Apr-2017
8:16:22
88
3241.0000
XLON
84202842000004764-E0UyvlhtJRez20170403
03-Apr-2017
8:18:12
256
3245.5000
XLON
84202842000005134-E0UyvlhtJWZY20170403
03-Apr-2017
8:19:23
426
3243.0000
XLON
84202842000005310-E0UyvlhtJZWK20170403
03-Apr-2017
8:21:10
55
3239.0000
XLON
84202842000005601-E0UyvlhtJcnx20170403
03-Apr-2017
8:21:10
171
3239.0000
XLON
84402844000005583-E0UyvlhtJcnz20170403
03-Apr-2017
8:21:10
148
3239.0000
XLON
84202842000005601-E0UyvlhtJcnv20170403
03-Apr-2017
8:21:13
201
3238.0000
XLON
84202842000005602-E0UyvlhtJcts20170403
03-Apr-2017
8:21:13
197
3238.0000
XLON
84202842000005602-E0UyvlhtJcto20170403
03-Apr-2017
8:23:32
204
3235.5000
XLON
84402844000005901-E0UyvlhtJgFt20170403
03-Apr-2017
8:24:45
89
3236.5000
XLON
84202842000006305-E0UyvlhtJiJv20170403
03-Apr-2017
8:24:45
88
3236.5000
XLON
84202842000006305-E0UyvlhtJiJt20170403
03-Apr-2017
8:25:27
19
3235.0000
XLON
84402844000006498-E0UyvlhtJjh020170403
03-Apr-2017
8:26:06
36
3235.5000
XLON
84402844000006663-E0UyvlhtJlEa20170403
03-Apr-2017
8:30:04
170
3246.0000
XLON
84202842000007181-E0UyvlhtJtnE20170403
03-Apr-2017
8:31:34
171
3243.5000
XLON
84202842000007433-E0UyvlhtJxiV20170403
03-Apr-2017
8:33:08
168
3245.0000
XLON
84202842000007769-E0UyvlhtK0IN20170403
03-Apr-2017
8:33:08
2
3245.0000
XLON
84202842000007769-E0UyvlhtK0IQ20170403
03-Apr-2017
8:34:50
89
3249.0000
XLON
84202842000008005-E0UyvlhtK33y20170403
03-Apr-2017
8:36:12
204
3249.5000
XLON
84202842000008216-E0UyvlhtK5o120170403
03-Apr-2017
8:36:13
101
3248.5000
XLON
84202842000008135-E0UyvlhtK5pL20170403
03-Apr-2017
8:36:13
137
3248.5000
XLON
84202842000008135-E0UyvlhtK5pO20170403
03-Apr-2017
8:38:19
219
3246.0000
XLON
84402844000008480-E0UyvlhtK9dl20170403
03-Apr-2017
8:38:19
9
3246.0000
XLON
84402844000008480-E0UyvlhtK9dj20170403
03-Apr-2017
8:40:13
16
3246.0000
XLON
84202842000008710-E0UyvlhtKCX720170403
03-Apr-2017
8:40:13
322
3246.0000
XLON
84202842000008710-E0UyvlhtKCX920170403
03-Apr-2017
8:42:22
171
3246.0000
XLON
84202842000008919-E0UyvlhtKGhN20170403
03-Apr-2017
8:44:10
7
3249.0000
XLON
84402844000009163-E0UyvlhtKJqq20170403
03-Apr-2017
8:44:10
163
3249.0000
XLON
84402844000009163-E0UyvlhtKJqu20170403
03-Apr-2017
8:44:15
33
3248.0000
XLON
84202842000009167-E0UyvlhtKK3f20170403
03-Apr-2017
8:44:15
184
3248.0000
XLON
84202842000009167-E0UyvlhtKK3d20170403
03-Apr-2017
8:45:07
187
3247.0000
XLON
84202842000009260-E0UyvlhtKL2i20170403
03-Apr-2017
8:46:14
121
3243.5000
XLON
84402844000009373-E0UyvlhtKNqM20170403
03-Apr-2017
8:46:16
228
3243.0000
XLON
84202842000009557-E0UyvlhtKNs820170403
03-Apr-2017
8:48:24
170
3245.0000
XLON
84202842000009931-E0UyvlhtKRio20170403
03-Apr-2017
8:50:12
14
3244.0000
XLON
84402844000010099-E0UyvlhtKUwx20170403
03-Apr-2017
8:50:12
157
3244.0000
XLON
84402844000010099-E0UyvlhtKUwu20170403
03-Apr-2017
8:51:28
136
3243.5000
XLON
84402844000010251-E0UyvlhtKXNI20170403
03-Apr-2017
8:56:06
179
3244.5000
XLON
84202842000010855-E0UyvlhtKef220170403
03-Apr-2017
8:57:58
193
3239.0000
XLON
84402844000010999-E0UyvlhtKhhy20170403
03-Apr-2017
8:58:01
402
3238.5000
XLON
84202842000011121-E0UyvlhtKhmz20170403
03-Apr-2017
8:59:35
187
3237.0000
XLON
84202842000011391-E0UyvlhtKjoI20170403
03-Apr-2017
9:01:09
206
3232.5000
XLON
84402844000011706-E0UyvlhtKn2x20170403
03-Apr-2017
9:02:54
8
3232.0000
XLON
84202842000011985-E0UyvlhtKqhL20170403
03-Apr-2017
9:02:54
171
3232.0000
XLON
84202842000011985-E0UyvlhtKqhS20170403
03-Apr-2017
9:04:41
171
3235.5000
XLON
84202842000012229-E0UyvlhtKu3f20170403
03-Apr-2017
9:05:20
79
3233.0000
XLON
84202842000012257-E0UyvlhtKvR720170403
03-Apr-2017
9:06:47
170
3234.5000
XLON
84402844000012484-E0UyvlhtKygs20170403
03-Apr-2017
9:07:45
170
3230.5000
XLON
84202842000012617-E0UyvlhtL0PU20170403
03-Apr-2017
9:09:34
76
3224.5000
XLON
84202842000012814-E0UyvlhtL4Px20170403
03-Apr-2017
9:09:34
128
3224.5000
XLON
84202842000012814-E0UyvlhtL4Pq20170403
03-Apr-2017
9:11:58
171
3231.5000
XLON
84402844000013130-E0UyvlhtL9Zm20170403
03-Apr-2017
9:13:30
174
3227.5000
XLON
84402844000013209-E0UyvlhtLD5j20170403
03-Apr-2017
9:16:52
170
3232.5000
XLON
84202842000013632-E0UyvlhtLILj20170403
03-Apr-2017
9:18:42
170
3234.0000
XLON
84402844000013792-E0UyvlhtLMNp20170403
03-Apr-2017
9:20:09
97
3233.5000
XLON
84402844000013901-E0UyvlhtLNxF20170403
03-Apr-2017
9:20:34
56
3232.5000
XLON
84202842000013917-E0UyvlhtLOcJ20170403
03-Apr-2017
9:20:34
6
3232.5000
XLON
84202842000013917-E0UyvlhtLOcN20170403
03-Apr-2017
9:20:35
28
3232.5000
XLON
84202842000013917-E0UyvlhtLOe820170403
03-Apr-2017
9:22:33
51
3231.5000
XLON
84402844000014146-E0UyvlhtLSc820170403
03-Apr-2017
9:22:33
120
3231.5000
XLON
84402844000014146-E0UyvlhtLScC20170403
03-Apr-2017
9:23:50
187
3232.5000
XLON
84402844000014323-E0UyvlhtLVEN20170403
03-Apr-2017
9:24:45
187
3228.5000
XLON
84402844000014434-E0UyvlhtLWCS20170403
03-Apr-2017
9:27:24
171
3228.5000
XLON
84202842000014755-E0UyvlhtLb1520170403
03-Apr-2017
9:29:09
8
3228.0000
XLON
84202842000014871-E0UyvlhtLdWk20170403
03-Apr-2017
9:29:12
100
3228.0000
XLON
84202842000014871-E0UyvlhtLdYv20170403
03-Apr-2017
9:29:12
62
3228.0000
XLON
84202842000014871-E0UyvlhtLdYx20170403
03-Apr-2017
9:38:04
81
3231.5000
XLON
84202842000016224-E0UyvlhtLwiR20170403
03-Apr-2017
9:38:04
54
3231.5000
XLON
84202842000016224-E0UyvlhtLwiW20170403
03-Apr-2017
9:38:04
86
3231.5000
XLON
84202842000016224-E0UyvlhtLwiU20170403
03-Apr-2017
9:40:04
239
3225.5000
XLON
84202842000016515-E0UyvlhtLzwD20170403
03-Apr-2017
9:41:37
302
3227.0000
XLON
84202842000016610-E0UyvlhtM1vs20170403
03-Apr-2017
9:41:37
227
3228.0000
XLON
84202842000016623-E0UyvlhtM1v020170403
03-Apr-2017
9:42:45
230
3223.0000
XLON
84202842000016787-E0UyvlhtM3Mh20170403
03-Apr-2017
9:42:45
8
3223.0000
XLON
84202842000016787-E0UyvlhtM3N620170403
03-Apr-2017
9:45:47
170
3226.0000
XLON
84202842000017067-E0UyvlhtM6y120170403
03-Apr-2017
9:46:56
171
3227.0000
XLON
84202842000017127-E0UyvlhtM8oI20170403
03-Apr-2017
9:48:24
6
3221.5000
XLON
84402844000017375-E0UyvlhtMC0i20170403
03-Apr-2017
9:48:30
100
3221.5000
XLON
84402844000017375-E0UyvlhtMCIU20170403
03-Apr-2017
9:49:34
32
3224.0000
XLON
84402844000017636-E0UyvlhtME6H20170403
03-Apr-2017
9:49:34
37
3224.0000
XLON
84402844000017636-E0UyvlhtME6K20170403
03-Apr-2017
9:51:55
177
3230.0000
XLON
84202842000017914-E0UyvlhtMI3O20170403
03-Apr-2017
9:54:29
187
3230.5000
XLON
84202842000018161-E0UyvlhtML9p20170403
03-Apr-2017
9:56:22
238
3229.0000
XLON
84402844000018581-E0UyvlhtMOGV20170403
03-Apr-2017
9:58:07
106
3232.5000
XLON
84202842000018882-E0UyvlhtMRLA20170403
03-Apr-2017
9:58:07
65
3232.5000
XLON
84202842000018882-E0UyvlhtMRL720170403
03-Apr-2017
10:00:20
171
3228.0000
XLON
84402844000019142-E0UyvlhtMUFu20170403
03-Apr-2017
10:01:40
169
3227.5000
XLON
84402844000019237-E0UyvlhtMVfW20170403
03-Apr-2017
10:01:40
1
3227.5000
XLON
84402844000019237-E0UyvlhtMVfU20170403
03-Apr-2017
10:06:46
118
3226.0000
XLON
84402844000019747-E0UyvlhtMccu20170403
03-Apr-2017
10:06:46
97
3226.0000
XLON
84402844000019747-E0UyvlhtMcdK20170403
03-Apr-2017
10:06:46
40
3226.0000
XLON
84402844000019747-E0UyvlhtMcdH20170403
03-Apr-2017
10:08:07
104
3226.5000
XLON
84402844000019946-E0UyvlhtMfAJ20170403
03-Apr-2017
10:08:07
100
3226.5000
XLON
84402844000019946-E0UyvlhtMfAF20170403
03-Apr-2017
10:09:59
171
3224.5000
XLON
84402844000020105-E0UyvlhtMiQS20170403
03-Apr-2017
10:11:05
186
3224.0000
XLON
84202842000020170-E0UyvlhtMkk120170403
03-Apr-2017
10:13:21
170
3224.5000
XLON
84402844000020345-E0UyvlhtMoSw20170403
03-Apr-2017
10:17:04
171
3222.5000
XLON
84402844000020803-E0UyvlhtMuac20170403
03-Apr-2017
10:18:50
170
3223.5000
XLON
84402844000020883-E0UyvlhtMxHz20170403
03-Apr-2017
10:22:35
170
3222.0000
XLON
84402844000021257-E0UyvlhtN33720170403
03-Apr-2017
10:24:19
100
3222.0000
XLON
84202842000021300-E0UyvlhtN4mD20170403
03-Apr-2017
10:24:19
71
3222.0000
XLON
84202842000021300-E0UyvlhtN4mF20170403
03-Apr-2017
10:24:30
90
3221.0000
XLON
84402844000021401-E0UyvlhtN4yr20170403
03-Apr-2017
10:24:30
80
3221.0000
XLON
84402844000021401-E0UyvlhtN4yw20170403
03-Apr-2017
10:28:42
182
3222.0000
XLON
84402844000021830-E0UyvlhtNASI20170403
03-Apr-2017
10:30:55
170
3223.5000
XLON
84402844000022011-E0UyvlhtND2q20170403
03-Apr-2017
10:31:52
164
3225.5000
XLON
84202842000022135-E0UyvlhtNEac20170403
03-Apr-2017
10:31:52
15
3225.5000
XLON
84202842000022135-E0UyvlhtNEag20170403
03-Apr-2017
10:36:19
171
3229.5000
XLON
84202842000022745-E0UyvlhtNLvi20170403
03-Apr-2017
10:37:47
204
3227.5000
XLON
84202842000022882-E0UyvlhtNNMV20170403
03-Apr-2017
10:39:32
170
3229.0000
XLON
84402844000023087-E0UyvlhtNQL420170403
03-Apr-2017
10:43:12
172
3228.5000
XLON
84402844000023423-E0UyvlhtNWsw20170403
03-Apr-2017
10:46:18
93
3226.5000
XLON
84202842000023559-E0UyvlhtNdkN20170403
03-Apr-2017
10:46:18
77
3226.5000
XLON
84202842000023559-E0UyvlhtNdlB20170403
03-Apr-2017
10:48:18
204
3223.0000
XLON
84402844000023849-E0UyvlhtNgSE20170403
03-Apr-2017
10:50:15
100
3219.0000
XLON
84202842000023921-E0UyvlhtNiuB20170403
03-Apr-2017
10:50:17
84
3219.0000
XLON
84202842000023921-E0UyvlhtNixW20170403
03-Apr-2017
10:52:50
189
3217.0000
XLON
84402844000024254-E0UyvlhtNovD20170403
03-Apr-2017
10:54:29
84
3215.0000
XLON
84402844000024417-E0UyvlhtNqYZ20170403
03-Apr-2017
10:54:29
100
3215.0000
XLON
84402844000024417-E0UyvlhtNqYS20170403
03-Apr-2017
10:58:27
74
3217.5000
XLON
84402844000024981-E0UyvlhtNvLw20170403
03-Apr-2017
10:58:27
98
3217.5000
XLON
84402844000024981-E0UyvlhtNvLt20170403
03-Apr-2017
11:01:56
112
3217.0000
XLON
84202842000025446-E0UyvlhtO0bx20170403
03-Apr-2017
11:02:11
59
3217.0000
XLON
84202842000025446-E0UyvlhtO0sx20170403
03-Apr-2017
11:02:49
185
3216.5000
XLON
84202842000025591-E0UyvlhtO20H20170403
03-Apr-2017
11:06:54
177
3215.0000
XLON
84202842000025991-E0UyvlhtO9kg20170403
03-Apr-2017
11:07:51
182
3212.5000
XLON
84402844000026254-E0UyvlhtOBH520170403
03-Apr-2017
11:11:29
144
3214.0000
XLON
84402844000026633-E0UyvlhtOFXU20170403
03-Apr-2017
11:11:29
38
3214.0000
XLON
84402844000026633-E0UyvlhtOFXS20170403
03-Apr-2017
11:14:24
170
3208.5000
XLON
84202842000027041-E0UyvlhtOJ7v20170403
03-Apr-2017
11:19:18
170
3208.0000
XLON
84202842000027513-E0UyvlhtOPEE20170403
03-Apr-2017
11:19:31
175
3207.5000
XLON
84202842000027538-E0UyvlhtOPQz20170403
03-Apr-2017
11:24:19
171
3206.5000
XLON
84402844000027948-E0UyvlhtOVcf20170403
03-Apr-2017
11:24:54
156
3206.5000
XLON
84402844000028126-E0UyvlhtOWvc20170403
03-Apr-2017
11:24:54
24
3206.5000
XLON
84402844000028126-E0UyvlhtOWve20170403
03-Apr-2017
11:37:53
171
3214.5000
XLON
84402844000029604-E0UyvlhtOpKd20170403
03-Apr-2017
11:42:24
204
3215.5000
XLON
84402844000029933-E0UyvlhtOtjS20170403
03-Apr-2017
11:46:04
170
3217.5000
XLON
84202842000030225-E0UyvlhtP0aN20170403
03-Apr-2017
11:48:29
111
3220.5000
XLON
84402844000030535-E0UyvlhtP4aL20170403
03-Apr-2017
11:48:29
117
3220.5000
XLON
84402844000030535-E0UyvlhtP4aQ20170403
03-Apr-2017
11:49:35
204
3219.5000
XLON
84202842000030558-E0UyvlhtP5qp20170403
03-Apr-2017
11:49:35
171
3219.0000
XLON
84402844000030618-E0UyvlhtP66h20170403
03-Apr-2017
11:52:31
188
3219.5000
XLON
84402844000030853-E0UyvlhtPCh120170403
03-Apr-2017
11:53:09
200
3218.5000
XLON
84402844000030897-E0UyvlhtPDe420170403
03-Apr-2017
11:53:09
7
3218.5000
XLON
84402844000030897-E0UyvlhtPDe620170403
03-Apr-2017
11:54:29
178
3217.5000
XLON
84202842000030940-E0UyvlhtPEwF20170403
03-Apr-2017
11:57:21
172
3219.0000
XLON
84202842000031209-E0UyvlhtPIZ220170403
03-Apr-2017
11:58:33
172
3220.5000
XLON
84202842000031241-E0UyvlhtPJh720170403
03-Apr-2017
12:03:50
205
3217.5000
XLON
84402844000032151-E0UyvlhtPRnA20170403
03-Apr-2017
12:04:29
100
3215.0000
XLON
84202842000032270-E0UyvlhtPT2e20170403
03-Apr-2017
12:04:33
71
3215.0000
XLON
84202842000032270-E0UyvlhtPT6w20170403
03-Apr-2017
12:08:03
131
3212.5000
XLON
84202842000032550-E0UyvlhtPXbW20170403
03-Apr-2017
12:08:03
48
3212.5000
XLON
84202842000032550-E0UyvlhtPXbR20170403
03-Apr-2017
12:11:12
100
3213.5000
XLON
84202842000032794-E0UyvlhtPbPB20170403
03-Apr-2017
12:11:12
80
3213.5000
XLON
84202842000032794-E0UyvlhtPbPD20170403
03-Apr-2017
12:13:04
181
3212.0000
XLON
84402844000033023-E0UyvlhtPdRw20170403
03-Apr-2017
12:18:21
173
3211.5000
XLON
84402844000033526-E0UyvlhtPk1e20170403
03-Apr-2017
12:18:21
2
3211.5000
XLON
84402844000033526-E0UyvlhtPk1h20170403
03-Apr-2017
12:20:37
173
3210.0000
XLON
84202842000033687-E0UyvlhtPmkU20170403
03-Apr-2017
12:24:21
171
3216.5000
XLON
84402844000034186-E0UyvlhtPvIg20170403
03-Apr-2017
12:28:15
170
3217.5000
XLON
84402844000034562-E0UyvlhtQ2fr20170403
03-Apr-2017
12:29:41
187
3216.5000
XLON
84402844000034677-E0UyvlhtQ4Ro20170403
03-Apr-2017
12:31:04
8
3217.5000
XLON
84402844000034829-E0UyvlhtQ63D20170403
03-Apr-2017
12:31:04
175
3217.5000
XLON
84402844000034829-E0UyvlhtQ63820170403
03-Apr-2017
12:34:30
184
3217.0000
XLON
84202842000035117-E0UyvlhtQCqe20170403
03-Apr-2017
12:36:28
30
3218.0000
XLON
84202842000035395-E0UyvlhtQH0x20170403
03-Apr-2017
12:38:14
83
3220.0000
XLON
84202842000035587-E0UyvlhtQJn820170403
03-Apr-2017
12:38:14
100
3220.0000
XLON
84202842000035587-E0UyvlhtQJn620170403
03-Apr-2017
12:52:04
100
3227.0000
XLON
84202842000036964-E0UyvlhtQes220170403
03-Apr-2017
12:52:04
82
3227.0000
XLON
84202842000036964-E0UyvlhtQes420170403
03-Apr-2017
12:55:13
221
3226.5000
XLON
84202842000037141-E0UyvlhtQjlh20170403
03-Apr-2017
12:55:14
179
3226.0000
XLON
84202842000037243-E0UyvlhtQjoM20170403
03-Apr-2017
12:56:34
100
3222.0000
XLON
84402844000037545-E0UyvlhtQlUQ20170403
03-Apr-2017
12:56:55
79
3222.0000
XLON
84402844000037545-E0UyvlhtQm4o20170403
03-Apr-2017
12:58:51
262
3222.0000
XLON
84202842000037703-E0UyvlhtQoXE20170403
03-Apr-2017
12:59:51
171
3221.0000
XLON
84202842000037927-E0UyvlhtQpu320170403
03-Apr-2017
1:00:58
83
3218.5000
XLON
84402844000038051-E0UyvlhtQrYO20170403
03-Apr-2017
1:02:02
171
3219.0000
XLON
84402844000038086-E0UyvlhtQswI20170403
03-Apr-2017
1:12:24
221
3222.0000
XLON
84402844000039255-E0UyvlhtR61H20170403
03-Apr-2017
1:15:04
77
3220.0000
XLON
84402844000039322-E0UyvlhtR8qA20170403
03-Apr-2017
1:15:05
160
3220.0000
XLON
84402844000039322-E0UyvlhtR8r720170403
03-Apr-2017
1:15:11
215
3219.0000
XLON
84202842000039254-E0UyvlhtR8yj20170403
03-Apr-2017
1:15:11
102
3218.0000
XLON
84402844000039684-E0UyvlhtR90i20170403
03-Apr-2017
1:15:11
166
3218.0000
XLON
84402844000039684-E0UyvlhtR91320170403
03-Apr-2017
1:16:46
19
3217.0000
XLON
84202842000039770-E0UyvlhtRAUR20170403
03-Apr-2017
1:17:57
187
3218.0000
XLON
84402844000040017-E0UyvlhtRBKu20170403
03-Apr-2017
1:19:59
53
3222.0000
XLON
84402844000040401-E0UyvlhtRE8s20170403
03-Apr-2017
1:19:59
117
3222.0000
XLON
84402844000040401-E0UyvlhtRE8u20170403
03-Apr-2017
1:21:51
51
3223.5000
XLON
84202842000040507-E0UyvlhtRGQn20170403
03-Apr-2017
1:21:51
136
3223.5000
XLON
84202842000040507-E0UyvlhtRGQr20170403
03-Apr-2017
1:23:01
30
3223.5000
XLON
84402844000040705-E0UyvlhtRHYt20170403
03-Apr-2017
1:23:01
26
3223.5000
XLON
84402844000040705-E0UyvlhtRHYq20170403
03-Apr-2017
1:23:01
42
3223.5000
XLON
84402844000040705-E0UyvlhtRHYv20170403
03-Apr-2017
1:23:23
84
3223.5000
XLON
84402844000040705-E0UyvlhtRHuN20170403
03-Apr-2017
1:33:27
1
3226.5000
XLON
84202842000041852-E0UyvlhtRUog20170403
03-Apr-2017
1:33:27
45
3226.5000
XLON
84202842000041852-E0UyvlhtRUoU20170403
03-Apr-2017
1:33:27
165
3226.5000
XLON
84202842000041852-E0UyvlhtRUoW20170403
03-Apr-2017
1:35:48
188
3225.5000
XLON
84402844000041822-E0UyvlhtRYVm20170403
03-Apr-2017
1:36:03
26
3225.5000
XLON
84402844000041822-E0UyvlhtRZ1f20170403
03-Apr-2017
1:38:22
174
3227.0000
XLON
84202842000042483-E0UyvlhtRcHB20170403
03-Apr-2017
1:38:22
171
3227.0000
XLON
84402844000042289-E0UyvlhtRcGx20170403
03-Apr-2017
1:40:13
226
3223.5000
XLON
84202842000042607-E0UyvlhtReiJ20170403
03-Apr-2017
1:40:14
226
3223.0000
XLON
84402844000042618-E0UyvlhtRes220170403
03-Apr-2017
1:41:33
204
3220.5000
XLON
84202842000042757-E0UyvlhtRgfC20170403
03-Apr-2017
1:43:15
69
3217.5000
XLON
84402844000042959-E0UyvlhtRj0620170403
03-Apr-2017
1:43:15
108
3217.5000
XLON
84402844000042959-E0UyvlhtRj0320170403
03-Apr-2017
1:43:37
174
3217.0000
XLON
84202842000043121-E0UyvlhtRjhg20170403
03-Apr-2017
1:43:37
22
3217.0000
XLON
84202842000043121-E0UyvlhtRjhj20170403
03-Apr-2017
1:52:55
70
3226.5000
XLON
84202842000045186-E0UyvlhtRxtP20170403
03-Apr-2017
1:52:55
134
3226.5000
XLON
84202842000045186-E0UyvlhtRxtS20170403
03-Apr-2017
1:54:59
238
3229.5000
XLON
84202842000045474-E0UyvlhtS07u20170403
03-Apr-2017
1:55:01
140
3228.5000
XLON
84402844000045447-E0UyvlhtS0Ac20170403
03-Apr-2017
1:55:01
98
3228.5000
XLON
84402844000045447-E0UyvlhtS0Af20170403
03-Apr-2017
1:56:23
204
3228.0000
XLON
84202842000045644-E0UyvlhtS2MD20170403
03-Apr-2017
1:59:31
190
3228.0000
XLON
84402844000046113-E0UyvlhtS6uC20170403
03-Apr-2017
1:59:31
7
3227.5000
XLON
84202842000046093-E0UyvlhtS6vR20170403
03-Apr-2017
2:00:02
11
3227.5000
XLON
84202842000046093-E0UyvlhtS7YD20170403
03-Apr-2017
2:02:16
86
3227.5000
XLON
84202842000046373-E0UyvlhtSBhE20170403
03-Apr-2017
2:02:16
63
3227.5000
XLON
84202842000046373-E0UyvlhtSBhJ20170403
03-Apr-2017
2:05:17
31
3228.0000
XLON
84402844000046773-E0UyvlhtSFJO20170403
03-Apr-2017
2:05:17
140
3228.0000
XLON
84402844000046773-E0UyvlhtSFJb20170403
03-Apr-2017
2:05:19
199
3228.0000
XLON
84202842000046928-E0UyvlhtSFPM20170403
03-Apr-2017
2:10:02
191
3227.5000
XLON
84202842000047720-E0UyvlhtSLQB20170403
03-Apr-2017
2:11:42
255
3227.5000
XLON
84402844000048017-E0UyvlhtSP2o20170403
03-Apr-2017
2:12:49
204
3227.5000
XLON
84202842000048183-E0UyvlhtSRfc20170403
03-Apr-2017
2:15:12
177
3228.5000
XLON
84202842000048486-E0UyvlhtSUh420170403
03-Apr-2017
2:16:31
171
3228.5000
XLON
84202842000048668-E0UyvlhtSVpW20170403
03-Apr-2017
2:19:53
93
3228.0000
XLON
84402844000048911-E0UyvlhtSaqH20170403
03-Apr-2017
2:19:53
93
3228.0000
XLON
84402844000048911-E0UyvlhtSaqF20170403
03-Apr-2017
2:23:12
174
3232.0000
XLON
84402844000049561-E0UyvlhtSfo520170403
03-Apr-2017
2:24:25
5
3232.0000
XLON
84402844000049741-E0UyvlhtShC420170403
03-Apr-2017
2:24:25
250
3232.0000
XLON
84402844000049741-E0UyvlhtShC220170403
03-Apr-2017
2:26:39
100
3233.0000
XLON
84402844000050097-E0UyvlhtSlIi20170403
03-Apr-2017
2:27:45
171
3233.0000
XLON
84202842000050231-E0UyvlhtSmu220170403
03-Apr-2017
2:28:18
225
3232.5000
XLON
84202842000050068-E0UyvlhtSo2w20170403
03-Apr-2017
2:30:47
320
3236.0000
XLON
84402844000050820-E0UyvlhtSuLC20170403
03-Apr-2017
2:30:54
448
3235.5000
XLON
84402844000050806-E0UyvlhtSufg20170403
03-Apr-2017
2:30:54
192
3235.0000
XLON
84402844000050821-E0UyvlhtSug020170403
03-Apr-2017
2:31:25
30
3236.0000
XLON
84402844000050897-E0UyvlhtSwTC20170403
03-Apr-2017
2:31:25
157
3236.0000
XLON
84402844000050897-E0UyvlhtSwTE20170403
03-Apr-2017
2:33:12
170
3236.5000
XLON
84202842000051220-E0UyvlhtT1i320170403
03-Apr-2017
2:34:27
30
3239.0000
XLON
84202842000051480-E0UyvlhtT5l520170403
03-Apr-2017
2:34:27
171
3239.0000
XLON
84202842000051480-E0UyvlhtT5lC20170403
03-Apr-2017
2:36:12
170
3244.0000
XLON
84402844000051722-E0UyvlhtTAXW20170403
03-Apr-2017
2:37:56
178
3246.5000
XLON
84402844000052020-E0UyvlhtTEun20170403
03-Apr-2017
2:39:34
170
3243.5000
XLON
84402844000052406-E0UyvlhtTKnU20170403
03-Apr-2017
2:41:11
21
3240.0000
XLON
84402844000052586-E0UyvlhtTOzj20170403
03-Apr-2017
2:41:11
217
3240.0000
XLON
84402844000052586-E0UyvlhtTOzu20170403
03-Apr-2017
2:42:45
278
3238.5000
XLON
84402844000052823-E0UyvlhtTT9K20170403
03-Apr-2017
2:42:45
22
3238.5000
XLON
84402844000052823-E0UyvlhtTT9H20170403
03-Apr-2017
2:42:50
200
3237.5000
XLON
84202842000052801-E0UyvlhtTTMa20170403
03-Apr-2017
2:42:50
80
3237.5000
XLON
84202842000052801-E0UyvlhtTTMc20170403
03-Apr-2017
2:46:39
123
3237.5000
XLON
84402844000053348-E0UyvlhtTZDU20170403
03-Apr-2017
2:46:39
48
3237.5000
XLON
84402844000053348-E0UyvlhtTZDP20170403
03-Apr-2017
2:47:46
184
3237.0000
XLON
84202842000053505-E0UyvlhtTb3I20170403
03-Apr-2017
2:49:33
221
3233.5000
XLON
84202842000053684-E0UyvlhtTf7c20170403
03-Apr-2017
2:50:51
179
3229.5000
XLON
84202842000053793-E0UyvlhtTiC720170403
03-Apr-2017
2:51:36
204
3229.5000
XLON
84202842000053925-E0UyvlhtTjfP20170403
03-Apr-2017
2:51:37
72
3228.5000
XLON
84402844000053958-E0UyvlhtTjwP20170403
03-Apr-2017
2:51:37
115
3228.5000
XLON
84402844000053958-E0UyvlhtTjwN20170403
03-Apr-2017
2:53:44
188
3223.0000
XLON
84202842000054434-E0UyvlhtTqoN20170403
03-Apr-2017
2:54:40
191
3219.5000
XLON
84402844000054578-E0UyvlhtTtwv20170403
03-Apr-2017
2:55:43
179
3218.0000
XLON
84202842000054747-E0UyvlhtTwbz20170403
03-Apr-2017
2:59:13
171
3216.0000
XLON
84402844000055137-E0UyvlhtU3RA20170403
03-Apr-2017
2:59:39
64
3214.0000
XLON
84202842000055350-E0UyvlhtU4MO20170403
03-Apr-2017
2:59:39
123
3214.0000
XLON
84202842000055350-E0UyvlhtU4MR20170403
03-Apr-2017
3:01:09
17
3206.5000
XLON
84402844000055781-E0UyvlhtU8xL20170403
03-Apr-2017
3:01:09
170
3206.5000
XLON
84402844000055781-E0UyvlhtU8xN20170403
03-Apr-2017
3:01:09
255
3205.5000
XLON
84202842000055804-E0UyvlhtU90Y20170403
03-Apr-2017
3:02:47
100
3202.0000
XLON
84202842000056095-E0UyvlhtUD0820170403
03-Apr-2017
3:02:47
138
3202.0000
XLON
84202842000056095-E0UyvlhtUD0C20170403
03-Apr-2017
3:05:49
100
3204.5000
XLON
84402844000056628-E0UyvlhtUMcl20170403
03-Apr-2017
3:05:49
87
3204.5000
XLON
84402844000056628-E0UyvlhtUMcn20170403
03-Apr-2017
3:09:01
193
3199.5000
XLON
84402844000057399-E0UyvlhtUWQZ20170403
03-Apr-2017
3:10:00
187
3205.0000
XLON
84202842000057566-E0UyvlhtUZ2F20170403
03-Apr-2017
3:11:35
170
3204.0000
XLON
84402844000057914-E0UyvlhtUdls20170403
03-Apr-2017
3:11:35
51
3203.0000
XLON
84402844000057915-E0UyvlhtUdpZ20170403
03-Apr-2017
3:13:05
179
3205.0000
XLON
84402844000058354-E0UyvlhtUgy720170403
03-Apr-2017
3:14:28
67
3209.0000
XLON
84402844000058640-E0UyvlhtUktl20170403
03-Apr-2017
3:14:28
104
3209.0000
XLON
84402844000058640-E0UyvlhtUktg20170403
03-Apr-2017
3:16:32
196
3210.0000
XLON
84402844000058904-E0UyvlhtUpdH20170403
03-Apr-2017
3:17:53
187
3210.0000
XLON
84402844000059372-E0UyvlhtUt5t20170403
03-Apr-2017
3:18:33
168
3205.0000
XLON
84202842000059424-E0UyvlhtUuo220170403
03-Apr-2017
3:18:34
16
3205.0000
XLON
84202842000059424-E0UyvlhtUup220170403
03-Apr-2017
3:19:49
100
3206.5000
XLON
84202842000059702-E0UyvlhtUxcJ20170403
03-Apr-2017
3:20:39
138
3212.0000
XLON
84202842000059859-E0UyvlhtUzDw20170403
03-Apr-2017
3:21:19
164
3212.0000
XLON
84202842000059976-E0UyvlhtV0oW20170403
03-Apr-2017
3:21:19
7
3212.0000
XLON
84202842000059976-E0UyvlhtV0oZ20170403
03-Apr-2017
3:23:23
98
3217.5000
XLON
84402844000060319-E0UyvlhtV5Hu20170403
03-Apr-2017
3:23:23
86
3217.5000
XLON
84402844000060319-E0UyvlhtV5Hx20170403
03-Apr-2017
3:26:34
87
3219.0000
XLON
84202842000060819-E0UyvlhtVCJ320170403
03-Apr-2017
3:28:01
203
3221.0000
XLON
84202842000061057-E0UyvlhtVF1Z20170403
03-Apr-2017
3:29:55
344
3219.0000
XLON
84402844000061340-E0UyvlhtVJKS20170403
03-Apr-2017
3:31:05
187
3220.5000
XLON
84402844000061666-E0UyvlhtVMFh20170403
03-Apr-2017
3:31:05
107
3219.5000
XLON
84202842000061619-E0UyvlhtVMJk20170403
03-Apr-2017
3:31:05
75
3219.5000
XLON
84202842000061619-E0UyvlhtVMJJ20170403
03-Apr-2017
3:33:33
203
3213.0000
XLON
84402844000061880-E0UyvlhtVQen20170403
03-Apr-2017
3:33:53
266
3212.5000
XLON
84202842000061848-E0UyvlhtVR0o20170403
03-Apr-2017
3:33:53
81
3212.5000
XLON
84202842000061848-E0UyvlhtVR0s20170403
03-Apr-2017
3:34:57
197
3214.0000
XLON
84402844000062182-E0UyvlhtVSMe20170403
03-Apr-2017
3:34:57
179
3213.0000
XLON
84202842000062063-E0UyvlhtVSPa20170403
03-Apr-2017
3:36:45
171
3214.0000
XLON
84402844000062616-E0UyvlhtVVm520170403
03-Apr-2017
3:37:55
48
3211.5000
XLON
84202842000062793-E0UyvlhtVXxt20170403
03-Apr-2017
3:38:05
136
3211.5000
XLON
84202842000062793-E0UyvlhtVY9K20170403
03-Apr-2017
3:40:00
171
3209.0000
XLON
84402844000063300-E0UyvlhtVadS20170403
03-Apr-2017
3:43:03
170
3211.5000
XLON
84402844000063909-E0UyvlhtVfRQ20170403
03-Apr-2017
3:43:43
170
3210.0000
XLON
84202842000063996-E0UyvlhtVgKJ20170403
03-Apr-2017
3:43:43
17
3210.5000
XLON
84402844000063947-E0UyvlhtVgJR20170403
03-Apr-2017
3:44:53
178
3211.5000
XLON
84202842000064244-E0UyvlhtVi7w20170403
03-Apr-2017
3:46:47
218
3209.5000
XLON
84202842000064519-E0UyvlhtVlDf20170403
03-Apr-2017
3:46:47
45
3208.5000
XLON
84202842000064589-E0UyvlhtVlHM20170403
03-Apr-2017
3:47:58
16
3204.5000
XLON
84202842000064766-E0UyvlhtVnIH20170403
03-Apr-2017
3:48:16
13
3205.5000
XLON
84402844000064921-E0UyvlhtVnfO20170403
03-Apr-2017
3:48:17
76
3205.5000
XLON
84402844000064921-E0UyvlhtVnfc20170403
03-Apr-2017
3:48:17
127
3205.5000
XLON
84402844000064921-E0UyvlhtVnfS20170403
03-Apr-2017
3:48:36
198
3203.5000
XLON
84402844000064955-E0UyvlhtVo5m20170403
03-Apr-2017
3:48:36
47
3203.5000
XLON
84402844000064955-E0UyvlhtVo5r20170403
03-Apr-2017
3:48:37
9
3203.5000
XLON
84402844000064955-E0UyvlhtVo7B20170403
03-Apr-2017
3:49:46
204
3201.0000
XLON
84402844000065154-E0UyvlhtVpDl20170403
03-Apr-2017
3:49:47
255
3200.0000
XLON
84202842000065098-E0UyvlhtVpJS20170403
03-Apr-2017
3:53:03
171
3193.0000
XLON
84202842000065647-E0UyvlhtVvsk20170403
03-Apr-2017
3:53:03
186
3192.5000
XLON
84402844000065699-E0UyvlhtVvvA20170403
03-Apr-2017
3:55:26
9
3190.5000
XLON
84202842000066147-E0UyvlhtW1Hv20170403
03-Apr-2017
3:55:30
162
3190.5000
XLON
84202842000066147-E0UyvlhtW1Ou20170403
03-Apr-2017
3:56:19
26
3187.0000
XLON
84402844000066349-E0UyvlhtW3Ol20170403
03-Apr-2017
3:56:19
192
3187.0000
XLON
84402844000066349-E0UyvlhtW3Op20170403
03-Apr-2017
3:59:35
231
3189.5000
XLON
84202842000066918-E0UyvlhtWCj420170403
03-Apr-2017
4:01:53
184
3193.0000
XLON
84202842000067353-E0UyvlhtWIg120170403
03-Apr-2017
4:01:53
187
3192.5000
XLON
84202842000067354-E0UyvlhtWIj220170403
03-Apr-2017
4:03:09
133
3191.5000
XLON
84202842000067557-E0UyvlhtWL8520170403
03-Apr-2017
4:03:09
88
3191.5000
XLON
84202842000067557-E0UyvlhtWL8920170403
03-Apr-2017
4:04:19
42
3190.5000
XLON
84202842000067705-E0UyvlhtWNEN20170403
03-Apr-2017
4:04:19
68
3190.5000
XLON
84202842000067705-E0UyvlhtWNEL20170403
03-Apr-2017
4:04:31
187
3190.5000
XLON
84202842000067870-E0UyvlhtWNZV20170403
03-Apr-2017
4:06:20
180
3189.0000
XLON
84402844000068165-E0UyvlhtWRIE20170403
03-Apr-2017
4:08:04
187
3184.5000
XLON
84402844000068702-E0UyvlhtWWPe20170403
03-Apr-2017
4:08:04
188
3185.0000
XLON
84202842000068713-E0UyvlhtWWPE20170403
03-Apr-2017
4:10:42
187
3193.0000
XLON
84402844000069308-E0UyvlhtWcUJ20170403
03-Apr-2017
4:11:29
181
3193.0000
XLON
84202842000069384-E0UyvlhtWdrz20170403
03-Apr-2017
4:16:32
187
3199.5000
XLON
84402844000070662-E0UyvlhtWonW20170403
03-Apr-2017
4:17:14
187
3200.5000
XLON
84202842000070847-E0UyvlhtWqSB20170403
03-Apr-2017
4:18:32
170
3198.5000
XLON
84202842000070988-E0UyvlhtWslr20170403
03-Apr-2017
4:18:32
17
3198.5000
XLON
84202842000070988-E0UyvlhtWslx20170403
03-Apr-2017
4:18:34
66
3198.0000
XLON
84402844000071200-E0UyvlhtWst720170403
03-Apr-2017
4:19:48
204
3197.0000
XLON
84402844000071453-E0UyvlhtWv1D20170403
03-Apr-2017
4:21:30
170
3199.5000
XLON
84402844000072035-E0UyvlhtWzOk20170403
03-Apr-2017
4:22:58
127
3199.5000
XLON
84402844000072435-E0UyvlhtX3w220170403
03-Apr-2017
4:22:59
45
3199.5000
XLON
84402844000072435-E0UyvlhtX3yo20170403
03-Apr-2017
4:24:38
90
3198.5000
XLON
84202842000072832-E0UyvlhtX8CZ20170403
03-Apr-2017
4:24:38
97
3198.5000
XLON
84202842000072832-E0UyvlhtX8Ce20170403
03-Apr-2017
4:25:44
10
3200.5000
XLON
84402844000073110-E0UyvlhtXAda20170403
03-Apr-2017
4:25:44
114
3200.5000
XLON
84402844000073110-E0UyvlhtXAfD20170403
03-Apr-2017
4:25:44
75
3200.5000
XLON
84402844000073110-E0UyvlhtXAf220170403
03-Apr-2017
4:26:06
221
3199.5000
XLON
84402844000073364-E0UyvlhtXBkx20170403
03-Apr-2017
4:26:06
13
3199.0000
XLON
84202842000073333-E0UyvlhtXBmH20170403
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEESDIVIID