REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

04/04/2017 17:05

RNS Number : 5823B
Rio Tinto PLC
04 April 2017
4 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
04-Apr-17
Number of ordinary shares purchased 
50,300
Average price paid (pence)
3235.4867
Highest price paid (pence)
3272.0000
Lowest price paid (pence)
3195.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,310,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 4 April 2017
Number of ordinary shares purchased: 50,300
Volume weighted average price paid per share (pence): 3235.4867
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
04-Apr-2017
8:01:33
200
3195.5000
XLON
84202842000002022-E0UzejBopJ7720170404
04-Apr-2017
8:02:43
188
3202.0000
XLON
84402844000002890-E0UzejBopLSB20170404
04-Apr-2017
8:03:11
295
3200.0000
XLON
84402844000002942-E0UzejBopMBQ20170404
04-Apr-2017
8:05:03
382
3201.5000
XLON
84202842000003283-E0UzejBopQ7E20170404
04-Apr-2017
8:08:03
254
3215.5000
XLON
84202842000004756-E0UzejBopXCF20170404
04-Apr-2017
8:08:27
205
3213.5000
XLON
84402844000004889-E0UzejBopXwg20170404
04-Apr-2017
8:09:22
171
3212.5000
XLON
84202842000005403-E0UzejBopa4C20170404
04-Apr-2017
8:11:22
171
3225.0000
XLON
84402844000006070-E0UzejBopeq420170404
04-Apr-2017
8:12:44
205
3226.5000
XLON
84402844000006548-E0UzejBopiS720170404
04-Apr-2017
8:12:46
171
3225.0000
XLON
84202842000006541-E0UzejBopiX620170404
04-Apr-2017
8:14:26
171
3222.0000
XLON
84402844000007025-E0UzejBopmeV20170404
04-Apr-2017
8:16:18
491
3216.5000
XLON
84202842000007625-E0UzejBoprVD20170404
04-Apr-2017
8:17:51
156
3219.0000
XLON
84402844000008247-E0UzejBopv6L20170404
04-Apr-2017
8:17:51
32
3219.0000
XLON
84402844000008247-E0UzejBopv6J20170404
04-Apr-2017
8:18:11
143
3220.0000
XLON
84402844000008378-E0UzejBopw1b20170404
04-Apr-2017
8:18:11
58
3220.0000
XLON
84402844000008378-E0UzejBopw2820170404
04-Apr-2017
8:18:11
16
3220.0000
XLON
84402844000008378-E0UzejBopw2A20170404
04-Apr-2017
8:20:12
205
3221.5000
XLON
84402844000008806-E0UzejBopzTD20170404
04-Apr-2017
8:20:14
61
3220.5000
XLON
84202842000008782-E0UzejBopzVY20170404
04-Apr-2017
8:21:31
171
3222.5000
XLON
84402844000009072-E0UzejBoq1nE20170404
04-Apr-2017
8:23:33
216
3219.0000
XLON
84402844000009483-E0UzejBoq6lL20170404
04-Apr-2017
8:23:39
77
3217.0000
XLON
84402844000009501-E0UzejBoq6vw20170404
04-Apr-2017
8:23:39
25
3217.0000
XLON
84402844000009501-E0UzejBoq6w620170404
04-Apr-2017
8:25:07
222
3221.0000
XLON
84202842000009672-E0UzejBoq9YZ20170404
04-Apr-2017
8:26:25
171
3218.0000
XLON
84402844000009978-E0UzejBoqCk920170404
04-Apr-2017
8:27:43
5
3216.5000
XLON
84402844000010268-E0UzejBoqEof20170404
04-Apr-2017
8:27:43
47
3216.5000
XLON
84402844000010268-E0UzejBoqEoj20170404
04-Apr-2017
8:27:43
120
3216.5000
XLON
84402844000010268-E0UzejBoqEow20170404
04-Apr-2017
8:29:26
178
3214.5000
XLON
84402844000010606-E0UzejBoqI9T20170404
04-Apr-2017
8:32:46
239
3204.0000
XLON
84402844000011207-E0UzejBoqOYx20170404
04-Apr-2017
8:34:47
172
3210.0000
XLON
84402844000011596-E0UzejBoqT5H20170404
04-Apr-2017
8:34:50
97
3209.0000
XLON
84402844000011515-E0UzejBoqTDV20170404
04-Apr-2017
8:34:50
211
3209.0000
XLON
84402844000011515-E0UzejBoqTDX20170404
04-Apr-2017
8:37:15
188
3209.5000
XLON
84402844000012124-E0UzejBoqXfT20170404
04-Apr-2017
8:39:25
173
3209.5000
XLON
84202842000012696-E0UzejBoqaQp20170404
04-Apr-2017
8:41:07
188
3206.5000
XLON
84402844000013200-E0UzejBoqcZg20170404
04-Apr-2017
8:42:58
173
3208.5000
XLON
84202842000013497-E0UzejBoqhNv20170404
04-Apr-2017
8:44:47
171
3209.5000
XLON
84202842000013734-E0UzejBoqk3i20170404
04-Apr-2017
8:48:22
171
3215.0000
XLON
84402844000014509-E0UzejBoqrqE20170404
04-Apr-2017
8:50:22
179
3219.0000
XLON
84402844000014730-E0UzejBoquuV20170404
04-Apr-2017
8:51:50
171
3219.0000
XLON
84202842000014849-E0UzejBoqxlC20170404
04-Apr-2017
8:52:45
171
3216.5000
XLON
84402844000015107-E0UzejBoqzV320170404
04-Apr-2017
8:55:01
205
3221.0000
XLON
84202842000015424-E0UzejBor3jj20170404
04-Apr-2017
8:55:02
147
3219.5000
XLON
84402844000015446-E0UzejBor3n220170404
04-Apr-2017
8:56:12
188
3218.5000
XLON
84202842000015658-E0UzejBor61j20170404
04-Apr-2017
8:57:54
172
3213.0000
XLON
84202842000015860-E0UzejBor8Z020170404
04-Apr-2017
8:59:37
222
3196.5000
XLON
84402844000016158-E0UzejBorBV920170404
04-Apr-2017
9:02:04
115
3203.0000
XLON
84402844000016561-E0UzejBorHWy20170404
04-Apr-2017
9:02:04
62
3203.0000
XLON
84402844000016561-E0UzejBorHWu20170404
04-Apr-2017
9:07:49
100
3209.5000
XLON
84202842000017626-E0UzejBorVYj20170404
04-Apr-2017
9:08:17
133
3209.5000
XLON
84202842000017626-E0UzejBorWQj20170404
04-Apr-2017
9:09:35
171
3206.0000
XLON
84202842000017930-E0UzejBorZfm20170404
04-Apr-2017
9:09:56
188
3205.5000
XLON
84402844000017983-E0UzejBoraH520170404
04-Apr-2017
9:11:33
153
3202.0000
XLON
84202842000018118-E0UzejBordNA20170404
04-Apr-2017
9:11:33
34
3202.0000
XLON
84202842000018118-E0UzejBordNC20170404
04-Apr-2017
9:13:22
136
3200.0000
XLON
84202842000018295-E0UzejBorgpK20170404
04-Apr-2017
9:13:27
50
3200.0000
XLON
84202842000018295-E0UzejBorh1m20170404
04-Apr-2017
9:14:47
172
3201.5000
XLON
84402844000018398-E0UzejBorify20170404
04-Apr-2017
9:14:47
15
3201.5000
XLON
84402844000018398-E0UzejBorifw20170404
04-Apr-2017
9:19:34
174
3205.0000
XLON
84402844000019045-E0UzejBorrNA20170404
04-Apr-2017
9:22:09
172
3203.5000
XLON
84402844000019553-E0UzejBoruMf20170404
04-Apr-2017
9:24:10
188
3205.5000
XLON
84402844000019884-E0UzejBoryn520170404
04-Apr-2017
9:24:28
172
3206.5000
XLON
84202842000019948-E0UzejBorzik20170404
04-Apr-2017
9:26:25
100
3206.0000
XLON
84202842000020232-E0UzejBos4Ku20170404
04-Apr-2017
9:26:26
71
3206.0000
XLON
84202842000020232-E0UzejBos4Mc20170404
04-Apr-2017
9:31:22
188
3208.5000
XLON
84202842000021099-E0UzejBosD2T20170404
04-Apr-2017
9:32:29
85
3206.0000
XLON
84202842000021215-E0UzejBosEnj20170404
04-Apr-2017
9:32:30
100
3206.0000
XLON
84202842000021215-E0UzejBosEnh20170404
04-Apr-2017
9:33:06
222
3204.0000
XLON
84202842000021270-E0UzejBosGCq20170404
04-Apr-2017
9:36:20
151
3210.0000
XLON
84402844000021765-E0UzejBosK7O20170404
04-Apr-2017
9:36:20
21
3210.0000
XLON
84402844000021765-E0UzejBosK7S20170404
04-Apr-2017
9:39:56
179
3212.5000
XLON
84202842000022207-E0UzejBosQ1B20170404
04-Apr-2017
9:42:22
24
3214.5000
XLON
84202842000022397-E0UzejBosUcM20170404
04-Apr-2017
9:42:22
64
3214.5000
XLON
84202842000022397-E0UzejBosUcI20170404
04-Apr-2017
9:42:22
100
3214.5000
XLON
84202842000022397-E0UzejBosUcK20170404
04-Apr-2017
9:43:05
172
3215.0000
XLON
84402844000022657-E0UzejBosVmv20170404
04-Apr-2017
9:43:16
16
3212.5000
XLON
84202842000022702-E0UzejBosWNf20170404
04-Apr-2017
9:45:14
185
3215.5000
XLON
84202842000023021-E0UzejBosbCR20170404
04-Apr-2017
9:46:26
73
3217.0000
XLON
84202842000023145-E0UzejBoseIg20170404
04-Apr-2017
9:46:26
100
3217.0000
XLON
84202842000023145-E0UzejBoseId20170404
04-Apr-2017
9:47:47
18
3215.0000
XLON
84402844000023340-E0UzejBosgFN20170404
04-Apr-2017
9:47:47
162
3215.0000
XLON
84402844000023340-E0UzejBosgFU20170404
04-Apr-2017
9:52:38
172
3213.5000
XLON
84402844000024052-E0UzejBosoAk20170404
04-Apr-2017
9:53:41
183
3213.0000
XLON
84402844000024123-E0UzejBospWT20170404
04-Apr-2017
9:55:01
171
3210.0000
XLON
84202842000024254-E0UzejBosseS20170404
04-Apr-2017
10:00:06
171
3208.0000
XLON
84202842000024610-E0UzejBot2HO20170404
04-Apr-2017
10:02:50
172
3208.0000
XLON
84202842000025310-E0UzejBot93e20170404
04-Apr-2017
10:05:00
188
3208.5000
XLON
84202842000025533-E0UzejBotBoe20170404
04-Apr-2017
10:06:36
171
3211.0000
XLON
84202842000025765-E0UzejBotDzS20170404
04-Apr-2017
10:08:47
173
3210.5000
XLON
84202842000026016-E0UzejBotGMn20170404
04-Apr-2017
10:10:09
172
3213.5000
XLON
84202842000026182-E0UzejBotI4020170404
04-Apr-2017
10:12:40
187
3215.5000
XLON
84402844000026496-E0UzejBotKqi20170404
04-Apr-2017
10:14:34
100
3215.5000
XLON
84202842000026702-E0UzejBotQ0M20170404
04-Apr-2017
10:14:43
71
3215.5000
XLON
84202842000026702-E0UzejBotQJj20170404
04-Apr-2017
10:17:45
131
3212.0000
XLON
84202842000027098-E0UzejBotWCY20170404
04-Apr-2017
10:17:45
66
3212.0000
XLON
84202842000027098-E0UzejBotWEr20170404
04-Apr-2017
10:22:35
172
3212.5000
XLON
84402844000027791-E0UzejBotdIg20170404
04-Apr-2017
10:23:25
100
3213.0000
XLON
84202842000027786-E0UzejBotewJ20170404
04-Apr-2017
10:23:27
71
3213.0000
XLON
84202842000027786-E0UzejBotf1e20170404
04-Apr-2017
10:24:32
44
3210.0000
XLON
84402844000028019-E0UzejBotgor20170404
04-Apr-2017
10:24:35
136
3210.0000
XLON
84402844000028019-E0UzejBotgtL20170404
04-Apr-2017
10:26:17
181
3212.0000
XLON
84202842000028126-E0UzejBotlZ820170404
04-Apr-2017
10:29:44
156
3209.5000
XLON
84402844000028608-E0UzejBotrZe20170404
04-Apr-2017
10:29:44
16
3209.5000
XLON
84402844000028608-E0UzejBotrZg20170404
04-Apr-2017
10:32:07
176
3211.5000
XLON
84402844000028838-E0UzejBotv7q20170404
04-Apr-2017
10:34:23
182
3211.0000
XLON
84202842000029076-E0UzejBotyIP20170404
04-Apr-2017
10:36:14
180
3212.5000
XLON
84402844000029371-E0UzejBou1cH20170404
04-Apr-2017
10:41:58
188
3214.5000
XLON
84402844000030029-E0UzejBouAqd20170404
04-Apr-2017
10:43:39
100
3215.0000
XLON
84202842000030107-E0UzejBouD3z20170404
04-Apr-2017
10:44:10
66
3215.0000
XLON
84202842000030107-E0UzejBouDOz20170404
04-Apr-2017
10:44:10
9
3215.0000
XLON
84202842000030107-E0UzejBouDP120170404
04-Apr-2017
10:45:05
229
3212.0000
XLON
84202842000030263-E0UzejBouEJC20170404
04-Apr-2017
10:46:10
179
3210.5000
XLON
84202842000030493-E0UzejBouFXj20170404
04-Apr-2017
10:49:06
185
3210.5000
XLON
84202842000030819-E0UzejBouIJS20170404
04-Apr-2017
10:51:24
100
3211.5000
XLON
84202842000031010-E0UzejBouKxW20170404
04-Apr-2017
10:51:24
84
3211.5000
XLON
84202842000031010-E0UzejBouKxY20170404
04-Apr-2017
10:57:54
175
3218.5000
XLON
84202842000031721-E0UzejBouWCz20170404
04-Apr-2017
11:00:31
47
3220.0000
XLON
84402844000032142-E0UzejBoucdt20170404
04-Apr-2017
11:00:31
136
3220.0000
XLON
84402844000032142-E0UzejBoucdw20170404
04-Apr-2017
11:01:41
172
3221.5000
XLON
84202842000032226-E0UzejBoue9E20170404
04-Apr-2017
11:03:15
185
3223.5000
XLON
84402844000032429-E0UzejBougrU20170404
04-Apr-2017
11:04:31
187
3221.5000
XLON
84202842000032476-E0UzejBouiIW20170404
04-Apr-2017
11:06:12
171
3218.0000
XLON
84202842000032650-E0UzejBoulKX20170404
04-Apr-2017
11:09:34
172
3218.5000
XLON
84202842000032985-E0UzejBouphh20170404
04-Apr-2017
11:11:17
181
3216.5000
XLON
84402844000033182-E0UzejBourVL20170404
04-Apr-2017
11:16:13
171
3221.0000
XLON
84202842000033700-E0UzejBouxPA20170404
04-Apr-2017
11:17:55
172
3230.5000
XLON
84202842000033973-E0UzejBov1TY20170404
04-Apr-2017
11:24:49
171
3237.0000
XLON
84202842000034872-E0UzejBovCKS20170404
04-Apr-2017
11:26:54
194
3238.0000
XLON
84202842000035143-E0UzejBovFjM20170404
04-Apr-2017
11:28:02
176
3239.0000
XLON
84402844000035233-E0UzejBovHYo20170404
04-Apr-2017
11:31:12
193
3237.0000
XLON
84402844000035673-E0UzejBovP6c20170404
04-Apr-2017
11:33:19
188
3241.0000
XLON
84402844000035947-E0UzejBovSpd20170404
04-Apr-2017
11:34:30
186
3244.0000
XLON
84202842000036081-E0UzejBovWkX20170404
04-Apr-2017
11:38:50
24
3243.5000
XLON
84402844000036652-E0UzejBovfOv20170404
04-Apr-2017
11:38:50
148
3243.5000
XLON
84402844000036652-E0UzejBovfPS20170404
04-Apr-2017
11:41:26
100
3240.5000
XLON
84202842000036870-E0UzejBoviYu20170404
04-Apr-2017
11:41:27
71
3240.5000
XLON
84202842000036870-E0UzejBoviZC20170404
04-Apr-2017
11:42:53
171
3241.0000
XLON
84202842000037063-E0UzejBovl5W20170404
04-Apr-2017
11:47:20
108
3240.0000
XLON
84202842000037693-E0UzejBovrFz20170404
04-Apr-2017
11:47:20
76
3240.0000
XLON
84202842000037693-E0UzejBovrG520170404
04-Apr-2017
11:50:12
17
3245.0000
XLON
84202842000037984-E0UzejBovwLb20170404
04-Apr-2017
11:50:12
155
3245.0000
XLON
84202842000037984-E0UzejBovwLd20170404
04-Apr-2017
11:52:46
199
3241.0000
XLON
84402844000038335-E0UzejBow1L820170404
04-Apr-2017
11:54:23
160
3244.5000
XLON
84402844000038538-E0UzejBow3G920170404
04-Apr-2017
11:54:23
27
3244.5000
XLON
84402844000038538-E0UzejBow3G220170404
04-Apr-2017
11:58:42
157
3243.0000
XLON
84202842000039081-E0UzejBow8hw20170404
04-Apr-2017
11:58:42
19
3243.0000
XLON
84202842000039081-E0UzejBow8hu20170404
04-Apr-2017
12:03:21
185
3241.5000
XLON
84202842000040178-E0UzejBowH5S20170404
04-Apr-2017
12:04:48
113
3242.5000
XLON
84402844000040801-E0UzejBowJ4W20170404
04-Apr-2017
12:04:48
69
3242.5000
XLON
84402844000040801-E0UzejBowJ4d20170404
04-Apr-2017
12:06:15
113
3241.5000
XLON
84402844000041015-E0UzejBowLbi20170404
04-Apr-2017
12:06:15
66
3241.5000
XLON
84402844000041015-E0UzejBowLbk20170404
04-Apr-2017
12:09:36
128
3241.0000
XLON
84202842000041454-E0UzejBowQFZ20170404
04-Apr-2017
12:09:36
55
3241.0000
XLON
84202842000041454-E0UzejBowQFX20170404
04-Apr-2017
12:13:14
179
3239.5000
XLON
84202842000041941-E0UzejBowWQU20170404
04-Apr-2017
12:17:25
181
3239.0000
XLON
84402844000042550-E0UzejBowc5d20170404
04-Apr-2017
12:21:47
30
3240.5000
XLON
84402844000042956-E0UzejBowiNo20170404
04-Apr-2017
12:21:47
141
3240.5000
XLON
84402844000042956-E0UzejBowiNu20170404
04-Apr-2017
12:23:00
171
3239.0000
XLON
84202842000043187-E0UzejBowkcU20170404
04-Apr-2017
12:24:29
186
3239.0000
XLON
84202842000043421-E0UzejBownQg20170404
04-Apr-2017
12:26:07
184
3238.5000
XLON
84402844000043785-E0UzejBowphF20170404
04-Apr-2017
12:31:28
184
3238.5000
XLON
84202842000044309-E0UzejBowzid20170404
04-Apr-2017
12:33:14
26
3237.0000
XLON
84202842000044575-E0UzejBox2iG20170404
04-Apr-2017
12:33:14
154
3237.0000
XLON
84202842000044575-E0UzejBox2iE20170404
04-Apr-2017
12:36:33
178
3238.5000
XLON
84402844000045104-E0UzejBox88Q20170404
04-Apr-2017
12:40:18
172
3234.5000
XLON
84202842000045425-E0UzejBoxClY20170404
04-Apr-2017
12:41:16
171
3236.0000
XLON
84402844000045656-E0UzejBoxF0D20170404
04-Apr-2017
12:44:14
172
3238.0000
XLON
84402844000045934-E0UzejBoxKG620170404
04-Apr-2017
12:46:20
180
3238.0000
XLON
84202842000046062-E0UzejBoxOAT20170404
04-Apr-2017
12:50:12
177
3241.5000
XLON
84402844000046612-E0UzejBoxSys20170404
04-Apr-2017
12:55:43
142
3241.0000
XLON
84202842000047001-E0UzejBoxbqG20170404
04-Apr-2017
12:55:43
29
3241.0000
XLON
84202842000047001-E0UzejBoxbqJ20170404
04-Apr-2017
12:56:03
85
3241.0000
XLON
84402844000047251-E0UzejBoxcMq20170404
04-Apr-2017
12:56:03
137
3241.0000
XLON
84402844000047251-E0UzejBoxcMl20170404
04-Apr-2017
12:58:25
171
3241.0000
XLON
84202842000047396-E0UzejBoxg5I20170404
04-Apr-2017
12:59:29
24
3240.0000
XLON
84402844000047667-E0UzejBoxiex20170404
04-Apr-2017
12:59:30
149
3240.0000
XLON
84402844000047667-E0UzejBoxifG20170404
04-Apr-2017
1:03:21
38
3242.5000
XLON
84202842000047886-E0UzejBoxoe820170404
04-Apr-2017
1:03:21
133
3242.5000
XLON
84202842000047886-E0UzejBoxofb20170404
04-Apr-2017
1:04:59
188
3238.0000
XLON
84402844000048318-E0UzejBoxrej20170404
04-Apr-2017
1:08:17
181
3240.5000
XLON
84402844000048687-E0UzejBoxwG520170404
04-Apr-2017
1:10:56
183
3240.5000
XLON
84402844000048992-E0UzejBoxzQd20170404
04-Apr-2017
1:12:29
172
3241.5000
XLON
84402844000049139-E0UzejBoy0pe20170404
04-Apr-2017
1:13:43
173
3239.5000
XLON
84202842000049149-E0UzejBoy38P20170404
04-Apr-2017
1:17:48
185
3241.0000
XLON
84402844000049496-E0UzejBoy7yI20170404
04-Apr-2017
1:17:48
175
3241.0000
XLON
84402844000049809-E0UzejBoy7yM20170404
04-Apr-2017
1:23:09
172
3246.5000
XLON
84202842000050756-E0UzejBoyFMl20170404
04-Apr-2017
1:24:40
186
3245.5000
XLON
84402844000051101-E0UzejBoyHav20170404
04-Apr-2017
1:27:29
88
3246.0000
XLON
84202842000051428-E0UzejBoyNU620170404
04-Apr-2017
1:27:29
83
3246.0000
XLON
84202842000051428-E0UzejBoyNU420170404
04-Apr-2017
1:27:31
171
3245.0000
XLON
84402844000051499-E0UzejBoyNXg20170404
04-Apr-2017
1:28:43
171
3244.5000
XLON
84202842000051582-E0UzejBoyOhl20170404
04-Apr-2017
1:28:44
188
3244.0000
XLON
84402844000051704-E0UzejBoyOjN20170404
04-Apr-2017
1:29:52
171
3244.5000
XLON
84202842000051771-E0UzejBoyQQX20170404
04-Apr-2017
1:34:14
171
3245.0000
XLON
84202842000052144-E0UzejBoyZsI20170404
04-Apr-2017
1:35:36
173
3245.5000
XLON
84402844000052754-E0UzejBoycID20170404
04-Apr-2017
1:37:42
257
3244.0000
XLON
84402844000052883-E0UzejBoyeuo20170404
04-Apr-2017
1:39:25
257
3240.5000
XLON
84402844000053355-E0UzejBoyh9I20170404
04-Apr-2017
1:41:23
171
3240.5000
XLON
84402844000053709-E0UzejBoyjy020170404
04-Apr-2017
1:42:16
106
3239.0000
XLON
84202842000053640-E0UzejBoyl1x20170404
04-Apr-2017
1:45:28
172
3241.5000
XLON
84202842000054070-E0UzejBoypgY20170404
04-Apr-2017
1:46:29
222
3240.0000
XLON
84402844000054325-E0UzejBoyqgc20170404
04-Apr-2017
1:50:25
72
3242.0000
XLON
84202842000054560-E0UzejBoyuM720170404
04-Apr-2017
1:50:25
117
3242.0000
XLON
84202842000054560-E0UzejBoyuM520170404
04-Apr-2017
1:57:18
130
3252.5000
XLON
84202842000055519-E0UzejBoz42N20170404
04-Apr-2017
1:57:18
123
3252.5000
XLON
84202842000055519-E0UzejBoz42P20170404
04-Apr-2017
1:59:31
50
3252.0000
XLON
84202842000055719-E0UzejBoz60I20170404
04-Apr-2017
1:59:31
122
3252.0000
XLON
84202842000055719-E0UzejBoz60K20170404
04-Apr-2017
2:01:25
189
3254.5000
XLON
84202842000055971-E0UzejBoz9om20170404
04-Apr-2017
2:03:11
193
3256.5000
XLON
84402844000056351-E0UzejBozC5X20170404
04-Apr-2017
2:04:10
173
3258.5000
XLON
84202842000056281-E0UzejBozDMt20170404
04-Apr-2017
2:04:10
173
3258.5000
XLON
84402844000056457-E0UzejBozDMv20170404
04-Apr-2017
2:04:25
205
3258.0000
XLON
84202842000056324-E0UzejBozDod20170404
04-Apr-2017
2:04:25
222
3257.5000
XLON
84402844000056478-E0UzejBozDr320170404
04-Apr-2017
2:06:02
222
3256.0000
XLON
84402844000056684-E0UzejBozFrs20170404
04-Apr-2017
2:08:12
16
3253.5000
XLON
84202842000056672-E0UzejBozI0p20170404
04-Apr-2017
2:08:12
128
3253.5000
XLON
84202842000056672-E0UzejBozI0s20170404
04-Apr-2017
2:08:12
61
3253.5000
XLON
84202842000056672-E0UzejBozI0u20170404
04-Apr-2017
2:09:20
206
3252.0000
XLON
84202842000056846-E0UzejBozIyl20170404
04-Apr-2017
2:11:16
166
3251.0000
XLON
84202842000056868-E0UzejBozLDI20170404
04-Apr-2017
2:11:16
56
3251.0000
XLON
84202842000056868-E0UzejBozLDP20170404
04-Apr-2017
2:12:08
180
3249.5000
XLON
84402844000057309-E0UzejBozLuk20170404
04-Apr-2017
2:12:46
188
3248.0000
XLON
84202842000057316-E0UzejBozMst20170404
04-Apr-2017
2:19:24
175
3255.0000
XLON
84202842000058140-E0UzejBozUBk20170404
04-Apr-2017
2:19:46
128
3254.5000
XLON
84402844000058355-E0UzejBozUhm20170404
04-Apr-2017
2:19:46
56
3254.5000
XLON
84402844000058355-E0UzejBozUhp20170404
04-Apr-2017
2:21:55
193
3252.5000
XLON
84202842000058420-E0UzejBozWiA20170404
04-Apr-2017
2:21:55
7
3252.5000
XLON
84202842000058420-E0UzejBozWiC20170404
04-Apr-2017
2:27:13
171
3261.0000
XLON
84202842000059740-E0UzejBozex720170404
04-Apr-2017
2:27:13
172
3260.0000
XLON
84202842000059648-E0UzejBozf0e20170404
04-Apr-2017
2:28:30
199
3263.0000
XLON
84202842000059895-E0UzejBozgXe20170404
04-Apr-2017
2:29:14
81
3261.0000
XLON
84202842000059968-E0UzejBozhpq20170404
04-Apr-2017
2:29:27
171
3259.0000
XLON
84202842000060056-E0UzejBoziFn20170404
04-Apr-2017
2:30:04
115
3258.5000
XLON
84202842000060123-E0UzejBozjAk20170404
04-Apr-2017
2:30:04
23
3258.5000
XLON
84202842000060123-E0UzejBozjAt20170404
04-Apr-2017
2:30:04
51
3258.5000
XLON
84202842000060123-E0UzejBozjB020170404
04-Apr-2017
2:31:02
227
3246.5000
XLON
84402844000060499-E0UzejBozlQ420170404
04-Apr-2017
2:31:02
58
3246.5000
XLON
84402844000060499-E0UzejBozlQC20170404
04-Apr-2017
2:31:02
4
3247.0000
XLON
84202842000060369-E0UzejBozlPS20170404
04-Apr-2017
2:31:02
400
3247.0000
XLON
84202842000060369-E0UzejBozlPK20170404
04-Apr-2017
2:31:02
119
3246.5000
XLON
84402844000060499-E0UzejBozlQS20170404
04-Apr-2017
2:33:50
189
3250.0000
XLON
84402844000061160-E0UzejBozsWc20170404
04-Apr-2017
2:34:31
171
3250.5000
XLON
84202842000061127-E0UzejBozu6q20170404
04-Apr-2017
2:36:09
171
3250.5000
XLON
84402844000061684-E0UzejBozyTp20170404
04-Apr-2017
2:37:48
121
3244.5000
XLON
84402844000062127-E0UzejBp024M20170404
04-Apr-2017
2:37:48
52
3244.5000
XLON
84402844000062127-E0UzejBp024R20170404
04-Apr-2017
2:39:33
28
3244.0000
XLON
84202842000062408-E0UzejBp06u520170404
04-Apr-2017
2:39:36
160
3244.0000
XLON
84202842000062408-E0UzejBp071k20170404
04-Apr-2017
2:40:24
185
3244.5000
XLON
84402844000062751-E0UzejBp0ABd20170404
04-Apr-2017
2:41:22
93
3246.0000
XLON
84402844000062970-E0UzejBp0CvZ20170404
04-Apr-2017
2:41:22
112
3246.0000
XLON
84402844000062970-E0UzejBp0CvV20170404
04-Apr-2017
2:44:25
171
3251.5000
XLON
84202842000063386-E0UzejBp0JwJ20170404
04-Apr-2017
2:46:05
171
3256.0000
XLON
84202842000063728-E0UzejBp0NzC20170404
04-Apr-2017
2:48:16
171
3257.5000
XLON
84202842000064039-E0UzejBp0RZj20170404
04-Apr-2017
2:48:16
83
3256.5000
XLON
84202842000064040-E0UzejBp0RbN20170404
04-Apr-2017
2:49:23
168
3251.0000
XLON
84402844000064503-E0UzejBp0URU20170404
04-Apr-2017
2:49:23
71
3251.0000
XLON
84402844000064503-E0UzejBp0URh20170404
04-Apr-2017
2:51:15
132
3248.5000
XLON
84402844000064793-E0UzejBp0YOQ20170404
04-Apr-2017
2:51:55
202
3252.0000
XLON
84402844000064870-E0UzejBp0ak120170404
04-Apr-2017
2:52:48
192
3251.0000
XLON
84402844000065098-E0UzejBp0d7d20170404
04-Apr-2017
2:54:23
284
3250.0000
XLON
84402844000065375-E0UzejBp0gST20170404
04-Apr-2017
3:01:09
205
3249.0000
XLON
84402844000066648-E0UzejBp0tm520170404
04-Apr-2017
3:01:09
257
3248.5000
XLON
84202842000066513-E0UzejBp0tpE20170404
04-Apr-2017
3:02:57
335
3243.5000
XLON
84202842000066934-E0UzejBp0yLR20170404
04-Apr-2017
3:02:58
247
3242.5000
XLON
84402844000067087-E0UzejBp0yW020170404
04-Apr-2017
3:05:28
200
3246.0000
XLON
84202842000067326-E0UzejBp148Q20170404
04-Apr-2017
3:06:29
215
3247.0000
XLON
84402844000067768-E0UzejBp161r20170404
04-Apr-2017
3:07:02
190
3247.5000
XLON
84402844000067882-E0UzejBp16xn20170404
04-Apr-2017
3:07:48
58
3247.5000
XLON
84402844000067990-E0UzejBp18TG20170404
04-Apr-2017
3:07:57
164
3247.5000
XLON
84402844000067990-E0UzejBp18nO20170404
04-Apr-2017
3:09:23
75
3243.0000
XLON
84202842000068159-E0UzejBp1D3F20170404
04-Apr-2017
3:09:32
96
3243.0000
XLON
84202842000068159-E0UzejBp1DLF20170404
04-Apr-2017
3:11:03
171
3240.0000
XLON
84202842000068441-E0UzejBp1HfG20170404
04-Apr-2017
3:13:06
188
3242.5000
XLON
84402844000069052-E0UzejBp1MX620170404
04-Apr-2017
3:13:45
185
3242.5000
XLON
84202842000069039-E0UzejBp1O1O20170404
04-Apr-2017
3:14:36
241
3241.0000
XLON
84402844000069344-E0UzejBp1PhB20170404
04-Apr-2017
3:16:57
187
3240.5000
XLON
84402844000069908-E0UzejBp1UTF20170404
04-Apr-2017
3:18:04
171
3240.0000
XLON
84402844000070184-E0UzejBp1XCf20170404
04-Apr-2017
3:19:48
182
3243.5000
XLON
84202842000070216-E0UzejBp1b2q20170404
04-Apr-2017
3:22:44
177
3247.5000
XLON
84402844000071080-E0UzejBp1hXO20170404
04-Apr-2017
3:24:28
257
3243.0000
XLON
84202842000071204-E0UzejBp1n4v20170404
04-Apr-2017
3:26:26
257
3244.0000
XLON
84202842000071503-E0UzejBp1ptD20170404
04-Apr-2017
3:28:02
205
3246.0000
XLON
84402844000071995-E0UzejBp1soN20170404
04-Apr-2017
3:28:25
178
3244.5000
XLON
84402844000072094-E0UzejBp1tR520170404
04-Apr-2017
3:30:21
93
3242.0000
XLON
84402844000072350-E0UzejBp1yCW20170404
04-Apr-2017
3:30:21
133
3242.0000
XLON
84402844000072350-E0UzejBp1yCZ20170404
04-Apr-2017
3:32:19
188
3248.5000
XLON
84402844000072936-E0UzejBp22KW20170404
04-Apr-2017
3:33:10
206
3244.5000
XLON
84202842000072920-E0UzejBp23jJ20170404
04-Apr-2017
3:36:24
118
3250.0000
XLON
84402844000073691-E0UzejBp29aR20170404
04-Apr-2017
3:41:34
171
3252.0000
XLON
84402844000074688-E0UzejBp2Gut20170404
04-Apr-2017
3:43:00
41
3251.0000
XLON
84402844000075066-E0UzejBp2Icg20170404
04-Apr-2017
3:43:00
130
3251.0000
XLON
84402844000075066-E0UzejBp2Icc20170404
04-Apr-2017
3:44:17
205
3251.0000
XLON
84202842000075260-E0UzejBp2Kct20170404
04-Apr-2017
3:44:17
171
3251.0000
XLON
84202842000075128-E0UzejBp2Kcr20170404
04-Apr-2017
3:44:58
171
3250.0000
XLON
84402844000075488-E0UzejBp2LlA20170404
04-Apr-2017
3:46:40
278
3248.0000
XLON
84202842000075678-E0UzejBp2O0B20170404
04-Apr-2017
3:48:28
222
3250.0000
XLON
84202842000076136-E0UzejBp2QVC20170404
04-Apr-2017
3:49:04
82
3248.0000
XLON
84202842000076222-E0UzejBp2RDx20170404
04-Apr-2017
3:49:28
205
3247.0000
XLON
84202842000076444-E0UzejBp2SYT20170404
04-Apr-2017
3:51:16
188
3247.5000
XLON
84402844000076839-E0UzejBp2VjX20170404
04-Apr-2017
3:53:00
172
3251.0000
XLON
84402844000077328-E0UzejBp2YOy20170404
04-Apr-2017
3:56:58
172
3253.0000
XLON
84202842000078056-E0UzejBp2eyv20170404
04-Apr-2017
3:57:49
177
3256.5000
XLON
84202842000078268-E0UzejBp2geZ20170404
04-Apr-2017
4:00:49
94
3258.5000
XLON
84202842000078875-E0UzejBp2lYB20170404
04-Apr-2017
4:00:49
123
3258.5000
XLON
84202842000078875-E0UzejBp2lY920170404
04-Apr-2017
4:02:19
159
3259.5000
XLON
84202842000079239-E0UzejBp2oLP20170404
04-Apr-2017
4:02:29
57
3259.5000
XLON
84202842000079239-E0UzejBp2obe20170404
04-Apr-2017
4:03:33
50
3261.0000
XLON
84202842000079506-E0UzejBp2qII20170404
04-Apr-2017
4:03:33
123
3261.0000
XLON
84202842000079506-E0UzejBp2qIK20170404
04-Apr-2017
4:04:37
214
3263.0000
XLON
84202842000079812-E0UzejBp2rpt20170404
04-Apr-2017
4:04:37
257
3263.0000
XLON
84402844000079997-E0UzejBp2rpn20170404
04-Apr-2017
4:04:54
189
3263.5000
XLON
84202842000079856-E0UzejBp2snB20170404
04-Apr-2017
4:06:20
59
3260.5000
XLON
84402844000080411-E0UzejBp2vFt20170404
04-Apr-2017
4:06:20
251
3260.5000
XLON
84402844000080411-E0UzejBp2vFw20170404
04-Apr-2017
4:06:20
3
3260.5000
XLON
84402844000080411-E0UzejBp2vFz20170404
04-Apr-2017
4:06:20
80
3260.5000
XLON
84402844000080411-E0UzejBp2vG120170404
04-Apr-2017
4:06:40
79
3258.5000
XLON
84402844000080576-E0UzejBp2vkj20170404
04-Apr-2017
4:06:40
104
3258.5000
XLON
84402844000080576-E0UzejBp2vkT20170404
04-Apr-2017
4:08:40
232
3261.0000
XLON
84202842000080921-E0UzejBp2z3X20170404
04-Apr-2017
4:09:56
282
3262.5000
XLON
84402844000081519-E0UzejBp31LO20170404
04-Apr-2017
4:11:02
303
3262.0000
XLON
84202842000081302-E0UzejBp32zx20170404
04-Apr-2017
4:11:19
172
3261.0000
XLON
84202842000081752-E0UzejBp33fB20170404
04-Apr-2017
4:13:23
171
3262.0000
XLON
84202842000082380-E0UzejBp36Bm20170404
04-Apr-2017
4:13:39
171
3263.0000
XLON
84402844000082685-E0UzejBp36qr20170404
04-Apr-2017
4:15:13
171
3262.0000
XLON
84402844000082920-E0UzejBp38wJ20170404
04-Apr-2017
4:16:59
188
3264.5000
XLON
84202842000083531-E0UzejBp3BLa20170404
04-Apr-2017
4:18:04
69
3261.5000
XLON
84202842000083638-E0UzejBp3Cmv20170404
04-Apr-2017
4:18:06
38
3261.5000
XLON
84202842000083638-E0UzejBp3CoO20170404
04-Apr-2017
4:19:33
348
3262.5000
XLON
84202842000084538-E0UzejBp3F6u20170404
04-Apr-2017
4:21:44
158
3272.0000
XLON
84402844000085693-E0UzejBp3JYV20170404
04-Apr-2017
4:21:44
16
3272.0000
XLON
84402844000085693-E0UzejBp3JYT20170404
04-Apr-2017
4:24:00
222
3269.5000
XLON
84202842000086283-E0UzejBp3Nav20170404
04-Apr-2017
4:25:03
82
3270.5000
XLON
84202842000086605-E0UzejBp3PME20170404
04-Apr-2017
4:25:14
46
3270.5000
XLON
84202842000086605-E0UzejBp3PfF20170404
04-Apr-2017
4:25:14
43
3270.5000
XLON
84202842000086605-E0UzejBp3PfC20170404
04-Apr-2017
4:26:06
172
3269.5000
XLON
84402844000087669-E0UzejBp3RXq20170404
04-Apr-2017
4:26:09
22
3268.5000
XLON
84202842000087365-E0UzejBp3Rke20170404
04-Apr-2017
4:26:09
166
3268.5000
XLON
84202842000087365-E0UzejBp3RmM20170404
04-Apr-2017
4:26:56
17
3267.0000
XLON
84202842000087468-E0UzejBp3SuN20170404
04-Apr-2017
4:27:15
177
3265.5000
XLON
84202842000087851-E0UzejBp3TlJ20170404
04-Apr-2017
4:27:44
118
3265.5000
XLON
84402844000088412-E0UzejBp3UXv20170404
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEESAISIID